1669762822,2022-11-30 00:00,29.06,1000.31,1026.09,214,21.32,2.61,-28,1
1669762882,2022-11-30 00:01,28.90,1000.28,1026.07,214,21.32,2.53,-33,1
1669762942,2022-11-30 00:02,29.06,1000.28,1026.06,214,21.32,2.61,-25,1
1669763002,2022-11-30 00:03,29.05,1000.30,1026.08,214,21.32,2.61,-24,1
1669763062,2022-11-30 00:04,29.04,1000.32,1026.10,214,21.32,2.60,-27,1
1669763123,2022-11-30 00:05,29.04,1000.27,1026.06,214,21.32,2.60,-27,1
1669763183,2022-11-30 00:06,29.04,1000.31,1026.09,214,21.31,2.59,-30,1
1669763243,2022-11-30 00:07,29.04,1000.29,1026.07,214,21.32,2.60,-28,1
1669763303,2022-11-30 00:08,29.04,1000.29,1026.07,214,21.31,2.59,-24,1
1669763363,2022-11-30 00:09,29.06,1000.28,1026.07,214,21.32,2.61,-25,1
1669763423,2022-11-30 00:10,29.05,1000.32,1026.10,214,21.32,2.61,-30,1
1669763483,2022-11-30 00:11,29.05,1000.31,1026.09,214,21.32,2.61,-29,1
1669763543,2022-11-30 00:12,29.04,1000.34,1026.12,214,21.32,2.60,-24,1
1669763603,2022-11-30 00:13,29.04,1000.36,1026.15,214,21.32,2.60,-30,1
1669763663,2022-11-30 00:14,29.04,1000.39,1026.17,214,21.31,2.59,-31,1
1669763724,2022-11-30 00:15,29.04,1000.38,1026.16,214,21.32,2.60,-32,1
1669763784,2022-11-30 00:16,29.06,1000.38,1026.16,214,21.32,2.61,-26,1
1669763844,2022-11-30 00:17,29.04,1000.37,1026.16,214,21.31,2.59,-26,1
1669763904,2022-11-30 00:18,29.04,1000.36,1026.14,214,21.32,2.60,-29,1
1669763964,2022-11-30 00:19,29.04,1000.38,1026.16,214,21.32,2.60,-22,1
1669764024,2022-11-30 00:20,29.04,1000.39,1026.17,214,21.31,2.59,-23,1
1669764084,2022-11-30 00:21,29.04,1000.40,1026.18,214,21.31,2.59,-25,1
1669764144,2022-11-30 00:22,29.04,1000.39,1026.17,214,21.31,2.59,-29,1
1669764204,2022-11-30 00:23,29.03,1000.40,1026.19,214,21.31,2.59,-23,1
1669764264,2022-11-30 00:24,29.04,1000.40,1026.19,214,21.31,2.59,-21,1
1669764325,2022-11-30 00:25,29.05,1000.42,1026.20,214,21.31,2.60,-26,1
1669764385,2022-11-30 00:26,29.14,1000.41,1026.19,214,21.31,2.64,-28,1
1669764445,2022-11-30 00:27,29.03,1000.42,1026.21,214,21.31,2.59,-29,1
1669764568,2022-11-30 00:29,29.03,1000.40,1026.18,214,21.31,2.59,-30,1
1669764628,2022-11-30 00:30,29.03,1000.41,1026.19,214,21.31,2.59,-22,1
1669764689,2022-11-30 00:31,29.02,1000.41,1026.19,214,21.30,2.57,-30,1
1669764749,2022-11-30 00:32,29.04,1000.43,1026.21,214,21.31,2.59,-27,1
1669764809,2022-11-30 00:33,29.02,1000.43,1026.21,214,21.30,2.57,-27,1
1669764869,2022-11-30 00:34,29.04,1000.40,1026.19,214,21.31,2.59,-32,1
1669764930,2022-11-30 00:35,29.22,1000.41,1026.20,214,21.31,2.68,-29,1
1669764990,2022-11-30 00:36,29.03,1000.39,1026.18,214,21.31,2.59,-32,1
1669765050,2022-11-30 00:37,29.03,1000.40,1026.18,214,21.31,2.59,-26,1
1669765111,2022-11-30 00:38,29.02,1000.40,1026.19,214,21.29,2.56,-23,1
1669765171,2022-11-30 00:39,28.96,1000.38,1026.16,214,21.30,2.55,-31,1
1669765231,2022-11-30 00:40,29.03,1000.38,1026.16,214,21.30,2.58,-26,1
1669765291,2022-11-30 00:41,29.03,1000.36,1026.15,214,21.30,2.58,-28,1
1669765352,2022-11-30 00:42,29.02,1000.36,1026.14,214,21.31,2.58,-25,1
1669765412,2022-11-30 00:43,29.03,1000.38,1026.16,214,21.31,2.59,-25,1
1669765472,2022-11-30 00:44,29.00,1000.36,1026.15,214,21.31,2.57,-26,1
1669765533,2022-11-30 00:45,29.01,1000.37,1026.15,214,21.31,2.58,-29,1
1669765593,2022-11-30 00:46,29.02,1000.37,1026.15,214,21.30,2.57,-32,1
1669765653,2022-11-30 00:47,29.02,1000.39,1026.17,214,21.31,2.58,-26,1
1669765713,2022-11-30 00:48,29.01,1000.36,1026.14,214,21.31,2.58,-22,1
1669765774,2022-11-30 00:49,28.78,1000.38,1026.16,214,21.30,2.46,-27,1
1669765834,2022-11-30 00:50,29.46,1000.38,1026.17,214,21.30,2.79,-31,1
1669765894,2022-11-30 00:51,29.01,1000.39,1026.18,214,21.30,2.57,-26,1
1669765955,2022-11-30 00:52,29.01,1000.43,1026.21,214,21.30,2.57,-24,1
1669766015,2022-11-30 00:53,29.01,1000.46,1026.24,214,21.29,2.56,-25,1
1669766075,2022-11-30 00:54,28.79,1000.46,1026.25,214,21.31,2.47,-26,1
1669766135,2022-11-30 00:55,29.07,1000.44,1026.22,214,21.30,2.60,-30,1
1669766196,2022-11-30 00:56,29.02,1000.45,1026.23,214,21.29,2.56,-31,1
1669766256,2022-11-30 00:57,29.07,1000.42,1026.21,214,21.29,2.59,-29,1
1669766316,2022-11-30 00:58,29.00,1000.44,1026.23,214,21.30,2.56,-25,1
1669766377,2022-11-30 00:59,29.00,1000.46,1026.25,214,21.31,2.57,-25,1
1669766437,2022-11-30 01:00,29.01,1000.45,1026.23,214,21.31,2.58,-28,1
1669766497,2022-11-30 01:01,29.01,1000.44,1026.23,214,21.30,2.57,-28,1
1669766557,2022-11-30 01:02,29.01,1000.41,1026.20,214,21.31,2.58,-25,1
1669766618,2022-11-30 01:03,29.02,1000.44,1026.23,214,21.30,2.57,-25,1
1669766678,2022-11-30 01:04,29.00,1000.40,1026.18,214,21.31,2.57,-23,1
1669766738,2022-11-30 01:05,29.01,1000.41,1026.19,214,21.30,2.57,-28,1
1669766798,2022-11-30 01:06,29.01,1000.44,1026.22,214,21.31,2.58,-29,1
1669766859,2022-11-30 01:07,29.00,1000.43,1026.21,214,21.29,2.55,-30,1
1669766919,2022-11-30 01:08,29.00,1000.45,1026.23,214,21.30,2.56,-25,1
1669766979,2022-11-30 01:09,29.01,1000.45,1026.23,214,21.30,2.57,-29,1
1669767040,2022-11-30 01:10,29.01,1000.47,1026.25,214,21.29,2.56,-25,1
1669767100,2022-11-30 01:11,29.00,1000.50,1026.28,214,21.29,2.55,-28,1
1669767160,2022-11-30 01:12,29.00,1000.51,1026.30,214,21.30,2.56,-28,1
1669767220,2022-11-30 01:13,29.00,1000.51,1026.29,214,21.29,2.55,-30,1
1669767281,2022-11-30 01:14,29.02,1000.54,1026.32,214,21.30,2.57,-27,1
1669767341,2022-11-30 01:15,29.00,1000.52,1026.31,214,21.29,2.55,-27,1
1669767401,2022-11-30 01:16,28.99,1000.48,1026.26,214,21.30,2.56,-27,1
1669767462,2022-11-30 01:17,29.00,1000.54,1026.32,214,21.29,2.55,-25,1
1669767522,2022-11-30 01:18,28.99,1000.56,1026.34,214,21.30,2.56,-29,1
1669767582,2022-11-30 01:19,29.01,1000.57,1026.35,214,21.29,2.56,-26,1
1669767642,2022-11-30 01:20,28.63,1000.59,1026.37,214,21.30,2.38,-24,1
1669767703,2022-11-30 01:21,28.99,1000.55,1026.33,214,21.30,2.56,-31,1
1669767763,2022-11-30 01:22,28.99,1000.58,1026.36,214,21.31,2.56,-26,1
1669767823,2022-11-30 01:23,28.97,1000.59,1026.37,214,21.30,2.55,-29,1
1669767884,2022-11-30 01:24,29.00,1000.56,1026.34,214,21.30,2.56,-29,1
1669767944,2022-11-30 01:25,28.99,1000.61,1026.40,214,21.30,2.56,-27,1
1669768004,2022-11-30 01:26,29.22,1000.61,1026.39,214,21.30,2.67,-32,1
1669768064,2022-11-30 01:27,28.99,1000.59,1026.37,214,21.30,2.56,-28,1
1669768125,2022-11-30 01:28,28.99,1000.58,1026.37,214,21.30,2.56,-29,1
1669768185,2022-11-30 01:29,28.85,1000.57,1026.35,214,21.30,2.49,-29,1
1669768245,2022-11-30 01:30,28.99,1000.55,1026.33,214,21.30,2.56,-29,1
1669768306,2022-11-30 01:31,28.97,1000.58,1026.36,214,21.30,2.55,-26,1
1669768366,2022-11-30 01:32,28.99,1000.61,1026.39,214,21.30,2.56,-27,1
1669768426,2022-11-30 01:33,28.99,1000.56,1026.35,214,21.30,2.56,-31,1
1669768487,2022-11-30 01:34,28.97,1000.62,1026.41,214,21.30,2.55,-32,1
1669768547,2022-11-30 01:35,29.00,1000.60,1026.39,214,21.30,2.56,-29,1
1669768607,2022-11-30 01:36,28.97,1000.61,1026.39,214,21.31,2.56,-29,1
1669768667,2022-11-30 01:37,28.96,1000.58,1026.37,214,21.31,2.55,-28,1
1669768728,2022-11-30 01:38,28.95,1000.62,1026.41,214,21.30,2.54,-24,1
1669768788,2022-11-30 01:39,29.01,1000.61,1026.39,214,21.28,2.55,-25,1
1669768848,2022-11-30 01:40,28.51,1000.64,1026.42,214,21.29,2.31,-23,1
1669768909,2022-11-30 01:41,28.96,1000.64,1026.42,214,21.29,2.54,-30,1
1669768969,2022-11-30 01:42,28.97,1000.57,1026.35,214,21.30,2.55,-28,1
1669769029,2022-11-30 01:43,28.97,1000.65,1026.44,214,21.30,2.55,-24,1
1669769090,2022-11-30 01:44,28.95,1000.67,1026.45,214,21.30,2.54,-25,1
1669769150,2022-11-30 01:45,28.95,1000.69,1026.47,214,21.30,2.54,-30,1
1669769210,2022-11-30 01:46,28.79,1000.66,1026.44,214,21.30,2.46,-30,1
1669769270,2022-11-30 01:47,28.97,1000.67,1026.46,214,21.29,2.54,-28,1
1669769331,2022-11-30 01:48,28.97,1000.63,1026.41,214,21.30,2.55,-29,1
1669769391,2022-11-30 01:49,28.81,1000.61,1026.39,214,21.29,2.46,-31,1
1669769451,2022-11-30 01:50,28.95,1000.61,1026.40,214,21.30,2.54,-31,1
1669769512,2022-11-30 01:51,29.12,1000.59,1026.37,214,21.30,2.62,-26,1
1669769572,2022-11-30 01:52,28.96,1000.53,1026.31,214,21.30,2.54,-23,1
1669769632,2022-11-30 01:53,28.96,1000.56,1026.34,214,21.30,2.55,-24,1
1669769692,2022-11-30 01:54,28.95,1000.56,1026.34,214,21.29,2.53,-25,1
1669769753,2022-11-30 01:55,28.98,1000.58,1026.36,214,21.29,2.55,-26,1
1669769813,2022-11-30 01:56,28.97,1000.56,1026.35,214,21.29,2.54,-26,1
1669769873,2022-11-30 01:57,28.95,1000.57,1026.36,214,21.30,2.54,-26,1
1669769934,2022-11-30 01:58,28.94,1000.56,1026.34,214,21.30,2.53,-28,1
1669769994,2022-11-30 01:59,28.95,1000.54,1026.33,214,21.31,2.55,-26,1
1669770054,2022-11-30 02:00,28.96,1000.56,1026.34,214,21.30,2.55,-27,1
1669770114,2022-11-30 02:01,29.03,1000.55,1026.33,214,21.30,2.58,-27,1
1669770175,2022-11-30 02:02,28.96,1000.50,1026.29,214,21.29,2.54,-27,1
1669770235,2022-11-30 02:03,28.97,1000.53,1026.31,214,21.30,2.55,-29,1
1669770295,2022-11-30 02:04,28.93,1000.53,1026.32,214,21.29,2.52,-25,1
1669770356,2022-11-30 02:05,28.94,1000.57,1026.35,214,21.30,2.53,-25,1
1669770416,2022-11-30 02:06,28.96,1000.57,1026.35,214,21.30,2.55,-24,1
1669770476,2022-11-30 02:07,28.94,1000.56,1026.34,214,21.29,2.53,-30,1
1669770536,2022-11-30 02:08,28.96,1000.55,1026.33,214,21.29,2.54,-31,1
1669770597,2022-11-30 02:09,28.96,1000.56,1026.34,214,21.29,2.54,-24,1
1669770657,2022-11-30 02:10,28.96,1000.57,1026.35,214,21.30,2.55,-32,1
1669770717,2022-11-30 02:11,28.96,1000.57,1026.36,214,21.29,2.54,-27,1
1669770778,2022-11-30 02:12,28.76,1000.57,1026.35,214,21.29,2.44,-29,1
1669770838,2022-11-30 02:13,28.94,1000.59,1026.37,214,21.29,2.53,-26,1
1669770898,2022-11-30 02:14,28.94,1000.60,1026.38,214,21.29,2.53,-24,1
1669770958,2022-11-30 02:15,28.94,1000.60,1026.39,214,21.29,2.53,-30,1
1669771019,2022-11-30 02:16,28.94,1000.60,1026.38,214,21.29,2.53,-26,1
1669771079,2022-11-30 02:17,28.94,1000.62,1026.40,214,21.29,2.53,-29,1
1669771139,2022-11-30 02:18,28.94,1000.59,1026.37,214,21.29,2.53,-29,1
1669771200,2022-11-30 02:20,28.95,1000.54,1026.32,214,21.29,2.53,-24,1
1669771260,2022-11-30 02:21,28.93,1000.59,1026.37,214,21.29,2.52,-25,1
1669771320,2022-11-30 02:22,28.94,1000.58,1026.36,214,21.29,2.53,-23,1
1669771380,2022-11-30 02:23,28.94,1000.59,1026.38,214,21.29,2.53,-27,1
1669771441,2022-11-30 02:24,28.94,1000.60,1026.38,214,21.29,2.53,-29,1
1669771501,2022-11-30 02:25,28.93,1000.61,1026.39,214,21.29,2.52,-25,1
1669771561,2022-11-30 02:26,28.92,1000.62,1026.41,214,21.29,2.52,-27,1
1669771621,2022-11-30 02:27,28.92,1000.64,1026.42,214,21.29,2.52,-34,1
1669771682,2022-11-30 02:28,28.93,1000.62,1026.40,214,21.28,2.51,-28,1
1669771742,2022-11-30 02:29,28.93,1000.61,1026.40,214,21.29,2.52,-29,1
1669771802,2022-11-30 02:30,28.93,1000.62,1026.41,214,21.29,2.52,-26,1
1669771862,2022-11-30 02:31,28.93,1000.63,1026.41,214,21.28,2.51,-26,1
1669771923,2022-11-30 02:32,28.93,1000.61,1026.40,214,21.29,2.52,-30,1
1669771983,2022-11-30 02:33,28.90,1000.61,1026.40,214,21.28,2.50,-29,1
1669772043,2022-11-30 02:34,28.93,1000.62,1026.40,214,21.28,2.51,-24,1
1669772104,2022-11-30 02:35,28.93,1000.58,1026.37,214,21.28,2.51,-30,1
1669772164,2022-11-30 02:36,28.93,1000.59,1026.37,214,21.29,2.52,-30,1
1669772224,2022-11-30 02:37,28.93,1000.56,1026.34,214,21.29,2.52,-26,1
1669772284,2022-11-30 02:38,28.93,1000.56,1026.34,214,21.29,2.52,-29,1
1669772345,2022-11-30 02:39,28.92,1000.53,1026.31,214,21.29,2.52,-27,1
1669772405,2022-11-30 02:40,28.91,1000.52,1026.31,214,21.28,2.50,-28,1
1669772465,2022-11-30 02:41,28.91,1000.52,1026.30,214,21.29,2.51,-28,1
1669772526,2022-11-30 02:42,28.90,1000.52,1026.30,214,21.28,2.50,-31,1
1669772586,2022-11-30 02:43,28.91,1000.50,1026.29,214,21.27,2.49,-31,1
1669772646,2022-11-30 02:44,28.90,1000.49,1026.27,214,21.28,2.50,-27,1
1669772707,2022-11-30 02:45,28.90,1000.49,1026.27,214,21.28,2.50,-28,1
1669772767,2022-11-30 02:46,28.91,1000.52,1026.31,214,21.29,2.51,-28,1
1669772827,2022-11-30 02:47,28.91,1000.52,1026.31,214,21.28,2.50,-30,1
1669772887,2022-11-30 02:48,29.00,1000.52,1026.31,214,21.28,2.54,-28,1
1669772948,2022-11-30 02:49,28.90,1000.55,1026.34,214,21.28,2.50,-28,1
1669773008,2022-11-30 02:50,28.91,1000.58,1026.36,214,21.28,2.50,-27,1
1669773068,2022-11-30 02:51,28.93,1000.58,1026.37,214,21.24,2.48,-29,1
1669773129,2022-11-30 02:52,28.93,1000.59,1026.37,214,21.26,2.49,-26,1
1669773189,2022-11-30 02:53,28.92,1000.63,1026.42,214,21.28,2.51,-25,1
1669773249,2022-11-30 02:54,28.93,1000.57,1026.36,214,21.28,2.51,-30,1
1669773309,2022-11-30 02:55,28.93,1000.54,1026.33,214,21.28,2.51,-26,1
1669773370,2022-11-30 02:56,29.07,1000.63,1026.42,214,21.28,2.58,-31,1
1669773430,2022-11-30 02:57,28.92,1000.63,1026.41,214,21.28,2.51,-25,1
1669773490,2022-11-30 02:58,28.92,1000.64,1026.43,214,21.28,2.51,-27,1
1669773551,2022-11-30 02:59,28.46,1000.66,1026.44,214,21.28,2.28,-24,1
1669773611,2022-11-30 03:00,29.25,1000.70,1026.48,214,21.28,2.66,-31,1
1669773671,2022-11-30 03:01,28.92,1000.69,1026.47,214,21.27,2.50,-24,1
1669773731,2022-11-30 03:02,28.92,1000.71,1026.49,214,21.28,2.51,-24,1
1669773792,2022-11-30 03:03,28.92,1000.76,1026.54,214,21.28,2.51,-29,1
1669773852,2022-11-30 03:04,28.92,1000.74,1026.53,214,21.28,2.51,-26,1
1669773912,2022-11-30 03:05,28.92,1000.78,1026.56,214,21.28,2.51,-25,1
1669773973,2022-11-30 03:06,28.91,1000.80,1026.58,214,21.28,2.50,-30,1
1669774033,2022-11-30 03:07,28.92,1000.81,1026.59,214,21.28,2.51,-27,1
1669774093,2022-11-30 03:08,28.91,1000.83,1026.62,214,21.28,2.50,-25,1
1669774153,2022-11-30 03:09,28.91,1000.88,1026.66,214,21.28,2.50,-26,1
1669774214,2022-11-30 03:10,28.89,1000.88,1026.66,214,21.28,2.49,-30,1
1669774274,2022-11-30 03:11,28.90,1000.87,1026.65,214,21.28,2.50,-31,1
1669774334,2022-11-30 03:12,28.90,1000.90,1026.68,214,21.28,2.50,-23,1
1669774395,2022-11-30 03:13,28.90,1000.86,1026.64,214,21.28,2.50,-23,1
1669774455,2022-11-30 03:14,28.89,1000.91,1026.69,214,21.28,2.49,-29,1
1669774515,2022-11-30 03:15,28.90,1000.88,1026.66,214,21.28,2.50,-24,1
1669774575,2022-11-30 03:16,28.82,1000.91,1026.69,214,21.27,2.45,-33,1
1669774635,2022-11-30 03:17,28.90,1000.90,1026.68,214,21.28,2.50,-28,1
1669774696,2022-11-30 03:18,28.90,1000.89,1026.68,214,21.28,2.50,-32,1
1669774756,2022-11-30 03:19,28.90,1000.91,1026.69,214,21.28,2.50,-25,1
1669774816,2022-11-30 03:20,28.91,1000.90,1026.68,214,21.27,2.49,-27,1
1669774876,2022-11-30 03:21,28.90,1000.94,1026.72,214,21.27,2.49,-25,1
1669774936,2022-11-30 03:22,28.86,1000.95,1026.73,214,21.27,2.47,-27,1
1669774996,2022-11-30 03:23,28.89,1000.92,1026.71,214,21.28,2.49,-25,1
1669775056,2022-11-30 03:24,28.89,1000.91,1026.69,214,21.28,2.49,-27,1
1669775116,2022-11-30 03:25,28.89,1000.92,1026.70,214,21.27,2.48,-28,1
1669775176,2022-11-30 03:26,28.87,1000.89,1026.67,214,21.27,2.48,-26,1
1669775236,2022-11-30 03:27,28.87,1000.87,1026.65,214,21.27,2.48,-28,1
1669775297,2022-11-30 03:28,28.87,1000.83,1026.62,214,21.28,2.49,-29,1
1669775357,2022-11-30 03:29,28.87,1000.86,1026.64,214,21.27,2.48,-28,1
1669775417,2022-11-30 03:30,29.54,1000.85,1026.63,214,21.28,2.80,-25,1
1669775477,2022-11-30 03:31,28.86,1000.88,1026.66,214,21.28,2.48,-21,1
1669775537,2022-11-30 03:32,28.87,1000.90,1026.69,214,21.28,2.49,-26,1
1669775597,2022-11-30 03:33,28.87,1000.89,1026.67,214,21.27,2.48,-28,1
1669775657,2022-11-30 03:34,28.86,1000.89,1026.67,214,21.27,2.47,-26,1
1669775717,2022-11-30 03:35,28.86,1000.85,1026.63,214,21.27,2.47,-28,1
1669775777,2022-11-30 03:36,28.89,1000.84,1026.63,214,21.28,2.49,-25,1
1669775837,2022-11-30 03:37,28.60,1000.85,1026.63,214,21.28,2.35,-25,1
1669775898,2022-11-30 03:38,28.87,1000.87,1026.65,214,21.28,2.49,-32,1
1669775958,2022-11-30 03:39,28.86,1000.86,1026.64,214,21.28,2.48,-23,1
1669776018,2022-11-30 03:40,28.86,1000.84,1026.62,214,21.27,2.47,-25,1
1669776078,2022-11-30 03:41,28.89,1000.80,1026.59,214,21.27,2.48,-22,1
1669776138,2022-11-30 03:42,28.86,1000.83,1026.61,214,21.25,2.45,-22,1
1669776198,2022-11-30 03:43,28.86,1000.83,1026.61,214,21.27,2.47,-23,1
1669776258,2022-11-30 03:44,28.86,1000.80,1026.58,214,21.28,2.48,-32,1
1669776318,2022-11-30 03:45,28.85,1000.81,1026.60,214,21.27,2.47,-26,1
1669776378,2022-11-30 03:46,28.86,1000.80,1026.59,214,21.26,2.46,-28,1
1669776438,2022-11-30 03:47,28.87,1000.80,1026.58,214,21.27,2.48,-28,1
1669776499,2022-11-30 03:48,28.85,1000.82,1026.60,214,21.27,2.47,-27,1
1669776559,2022-11-30 03:49,28.82,1000.85,1026.63,214,21.27,2.45,-26,1
1669776619,2022-11-30 03:50,28.87,1000.81,1026.59,214,21.26,2.47,-26,1
1669776679,2022-11-30 03:51,28.85,1000.82,1026.61,214,21.28,2.47,-26,1
1669776739,2022-11-30 03:52,28.87,1000.83,1026.62,214,21.28,2.49,-28,1
1669776799,2022-11-30 03:53,28.84,1000.83,1026.61,214,21.28,2.47,-25,1
1669776859,2022-11-30 03:54,28.85,1000.85,1026.63,214,21.28,2.47,-25,1
1669776919,2022-11-30 03:55,28.85,1000.81,1026.59,214,21.27,2.47,-24,1
1669776979,2022-11-30 03:56,28.84,1000.85,1026.64,214,21.28,2.47,-24,1
1669777039,2022-11-30 03:57,28.82,1000.80,1026.59,214,21.27,2.45,-26,1
1669777099,2022-11-30 03:58,28.85,1000.83,1026.62,214,21.27,2.47,-29,1
1669777160,2022-11-30 03:59,28.84,1000.84,1026.63,214,21.27,2.46,-27,1
1669777220,2022-11-30 04:00,28.84,1000.84,1026.62,214,21.27,2.46,-25,1
1669777280,2022-11-30 04:01,28.85,1000.86,1026.64,214,21.27,2.47,-25,1
1669777340,2022-11-30 04:02,28.84,1000.86,1026.64,214,21.27,2.46,-25,1
1669777400,2022-11-30 04:03,28.84,1000.85,1026.64,214,21.27,2.46,-27,1
1669777460,2022-11-30 04:04,28.84,1000.89,1026.67,214,21.27,2.46,-27,1
1669777520,2022-11-30 04:05,28.85,1000.91,1026.70,214,21.28,2.47,-25,1
1669777580,2022-11-30 04:06,28.91,1000.91,1026.70,214,21.28,2.50,-28,1
1669777640,2022-11-30 04:07,28.84,1000.91,1026.70,214,21.28,2.47,-30,1
1669777700,2022-11-30 04:08,28.97,1000.90,1026.68,214,21.27,2.52,-24,1
1669777760,2022-11-30 04:09,28.94,1000.88,1026.67,214,21.27,2.51,-32,1
1669777821,2022-11-30 04:10,28.84,1000.91,1026.69,214,21.27,2.46,-24,1
1669777881,2022-11-30 04:11,28.84,1000.90,1026.69,214,21.26,2.45,-22,1
1669777941,2022-11-30 04:12,28.94,1000.90,1026.69,214,21.27,2.51,-30,1
1669778001,2022-11-30 04:13,28.83,1000.92,1026.70,214,21.27,2.46,-25,1
1669778061,2022-11-30 04:14,28.84,1000.90,1026.68,214,21.27,2.46,-28,1
1669778121,2022-11-30 04:15,28.83,1000.88,1026.66,214,21.27,2.46,-27,1
1669778181,2022-11-30 04:16,28.84,1000.89,1026.67,214,21.27,2.46,-21,1
1669778241,2022-11-30 04:17,28.61,1000.89,1026.67,214,21.27,2.35,-26,1
1669778301,2022-11-30 04:18,28.81,1000.91,1026.69,214,21.27,2.44,-28,1
1669778362,2022-11-30 04:19,28.64,1000.92,1026.70,214,21.27,2.36,-26,1
1669778422,2022-11-30 04:20,28.82,1000.93,1026.72,214,21.27,2.45,-24,1
1669778482,2022-11-30 04:21,28.82,1000.98,1026.76,214,21.28,2.46,-22,1
1669778542,2022-11-30 04:22,28.84,1000.98,1026.77,214,21.27,2.46,-24,1
1669778602,2022-11-30 04:23,28.59,1000.99,1026.77,214,21.27,2.34,-21,1
1669778662,2022-11-30 04:24,28.83,1001.07,1026.85,214,21.27,2.46,-25,1
1669778722,2022-11-30 04:25,28.83,1001.00,1026.78,214,21.28,2.46,-30,1
1669778782,2022-11-30 04:26,28.83,1000.98,1026.77,214,21.27,2.46,-28,1
1669778842,2022-11-30 04:27,28.82,1001.01,1026.80,214,21.28,2.46,-27,1
1669778902,2022-11-30 04:28,28.83,1000.99,1026.77,214,21.27,2.46,-33,1
1669778963,2022-11-30 04:29,28.81,1001.01,1026.80,214,21.27,2.44,-28,1
1669779023,2022-11-30 04:30,28.83,1000.99,1026.77,214,21.27,2.46,-31,1
1669779083,2022-11-30 04:31,28.83,1001.02,1026.81,214,21.27,2.46,-29,1
1669779143,2022-11-30 04:32,28.84,1001.08,1026.87,214,21.27,2.46,-29,1
1669779203,2022-11-30 04:33,28.81,1001.08,1026.86,214,21.26,2.44,-25,1
1669779263,2022-11-30 04:34,29.12,1001.12,1026.90,214,21.27,2.60,-23,1
1669779323,2022-11-30 04:35,28.82,1001.10,1026.89,214,21.27,2.45,-26,1
1669779383,2022-11-30 04:36,28.82,1001.13,1026.91,214,21.27,2.45,-30,1
1669779443,2022-11-30 04:37,28.77,1001.12,1026.91,214,21.27,2.42,-25,1
1669779503,2022-11-30 04:38,28.83,1001.12,1026.90,214,21.27,2.46,-28,1
1669779563,2022-11-30 04:39,28.81,1001.13,1026.92,214,21.27,2.44,-25,1
1669779624,2022-11-30 04:40,28.82,1001.14,1026.93,214,21.26,2.44,-24,1
1669779684,2022-11-30 04:41,28.81,1001.16,1026.95,214,21.26,2.44,-27,1
1669779744,2022-11-30 04:42,28.82,1001.18,1026.96,214,21.27,2.45,-28,1
1669779804,2022-11-30 04:43,28.83,1001.19,1026.98,214,21.27,2.46,-24,1
1669779864,2022-11-30 04:44,28.83,1001.16,1026.94,214,21.26,2.45,-25,1
1669779924,2022-11-30 04:45,28.81,1001.20,1026.98,214,21.27,2.44,-31,1
1669779984,2022-11-30 04:46,28.80,1001.22,1027.00,214,21.26,2.43,-29,1
1669780044,2022-11-30 04:47,28.81,1001.20,1026.98,214,21.26,2.44,-28,1
1669780104,2022-11-30 04:48,28.82,1001.22,1027.00,214,21.27,2.45,-32,1
1669780164,2022-11-30 04:49,28.83,1001.17,1026.96,214,21.27,2.46,-24,1
1669780225,2022-11-30 04:50,28.80,1001.13,1026.91,214,21.27,2.44,-22,1
1669780285,2022-11-30 04:51,29.08,1001.14,1026.93,214,21.26,2.57,-30,1
1669780345,2022-11-30 04:52,28.79,1001.17,1026.96,214,21.26,2.43,-27,1
1669780405,2022-11-30 04:53,28.80,1001.14,1026.93,214,21.26,2.43,-23,1
1669780465,2022-11-30 04:54,28.80,1001.16,1026.94,214,21.25,2.42,-31,1
1669780525,2022-11-30 04:55,28.78,1001.14,1026.93,214,21.27,2.43,-32,1
1669780585,2022-11-30 04:56,28.82,1001.15,1026.93,214,21.26,2.44,-26,1
1669780645,2022-11-30 04:57,28.80,1001.13,1026.91,214,21.27,2.44,-28,1
1669780708,2022-11-30 04:58,28.80,1001.14,1026.92,214,21.27,2.44,-27,1
1669780769,2022-11-30 04:59,28.80,1001.15,1026.93,214,21.26,2.43,-24,1
1669780829,2022-11-30 05:00,28.80,1001.17,1026.95,214,21.26,2.43,-24,1
1669780889,2022-11-30 05:01,28.80,1001.15,1026.93,214,21.26,2.43,-24,1
1669780949,2022-11-30 05:02,28.80,1001.16,1026.94,214,21.26,2.43,-26,1
1669781010,2022-11-30 05:03,28.79,1001.09,1026.87,214,21.26,2.43,-26,1
1669781070,2022-11-30 05:04,28.78,1001.18,1026.96,214,21.26,2.42,-27,1
1669781130,2022-11-30 05:05,28.78,1001.16,1026.95,214,21.26,2.42,-28,1
1669781190,2022-11-30 05:06,28.80,1001.18,1026.96,214,21.26,2.43,-30,1
1669781251,2022-11-30 05:07,28.78,1001.20,1026.98,214,21.26,2.42,-31,1
1669781311,2022-11-30 05:08,28.35,1001.23,1027.02,214,21.26,2.21,-27,1
1669781371,2022-11-30 05:09,28.76,1001.22,1027.00,214,21.25,2.41,-29,1
1669781432,2022-11-30 05:10,28.79,1001.24,1027.02,214,21.26,2.43,-27,1
1669781492,2022-11-30 05:11,28.78,1001.25,1027.04,214,21.26,2.42,-27,1
1669781552,2022-11-30 05:12,28.79,1001.26,1027.04,214,21.26,2.43,-32,1
1669781613,2022-11-30 05:13,28.77,1001.24,1027.03,214,21.26,2.41,-27,1
1669781673,2022-11-30 05:14,28.66,1001.25,1027.03,214,21.26,2.36,-27,1
1669781733,2022-11-30 05:15,28.78,1001.27,1027.05,214,21.26,2.42,-25,1
1669781793,2022-11-30 05:16,28.78,1001.28,1027.06,214,21.26,2.42,-27,1
1669781854,2022-11-30 05:17,29.10,1001.27,1027.05,214,21.26,2.58,-27,1
1669781914,2022-11-30 05:18,28.77,1001.22,1027.00,214,21.26,2.41,-27,1
1669781974,2022-11-30 05:19,28.77,1001.23,1027.01,214,21.26,2.41,-29,1
1669782035,2022-11-30 05:20,28.77,1001.24,1027.02,214,21.26,2.41,-28,1
1669782095,2022-11-30 05:21,28.74,1001.27,1027.05,214,21.25,2.40,-27,1
1669782155,2022-11-30 05:22,28.77,1001.23,1027.01,214,21.26,2.41,-25,1
1669782215,2022-11-30 05:23,28.75,1001.22,1027.01,214,21.26,2.41,-23,1
1669782276,2022-11-30 05:24,28.74,1001.20,1026.99,214,21.25,2.40,-25,1
1669782336,2022-11-30 05:25,28.75,1001.23,1027.01,214,21.26,2.41,-32,1
1669782396,2022-11-30 05:26,28.49,1001.25,1027.03,214,21.26,2.28,-25,1
1669782457,2022-11-30 05:27,28.74,1001.27,1027.05,214,21.24,2.39,-32,1
1669782517,2022-11-30 05:28,28.77,1001.25,1027.04,214,21.26,2.41,-27,1
1669782577,2022-11-30 05:29,28.77,1001.25,1027.03,214,21.26,2.41,-26,1
1669782638,2022-11-30 05:30,28.77,1001.26,1027.05,214,21.26,2.41,-29,1
1669782698,2022-11-30 05:31,28.75,1001.26,1027.05,214,21.26,2.41,-22,1
1669782758,2022-11-30 05:32,28.76,1001.26,1027.04,214,21.25,2.41,-31,1
1669782818,2022-11-30 05:33,28.76,1001.27,1027.05,214,21.25,2.41,-26,1
1669782879,2022-11-30 05:34,28.74,1001.27,1027.05,214,21.25,2.40,-26,1
1669782939,2022-11-30 05:35,28.75,1001.27,1027.06,214,21.25,2.40,-27,1
1669782999,2022-11-30 05:36,28.77,1001.32,1027.11,214,21.26,2.41,-26,1
1669783060,2022-11-30 05:37,28.75,1001.31,1027.09,214,21.26,2.41,-29,1
1669783120,2022-11-30 05:38,28.76,1001.33,1027.11,214,21.26,2.41,-27,1
1669783180,2022-11-30 05:39,28.75,1001.32,1027.10,214,21.25,2.40,-29,1
1669783240,2022-11-30 05:40,28.74,1001.34,1027.12,214,21.26,2.40,-28,1
1669783301,2022-11-30 05:41,28.74,1001.32,1027.10,214,21.25,2.40,-24,1
1669783361,2022-11-30 05:42,28.76,1001.34,1027.13,214,21.24,2.40,-32,1
1669783421,2022-11-30 05:43,28.87,1001.35,1027.13,214,21.25,2.46,-26,1
1669783482,2022-11-30 05:44,28.74,1001.35,1027.13,214,21.25,2.40,-25,1
1669783542,2022-11-30 05:45,28.75,1001.39,1027.18,214,21.25,2.40,-32,1
1669783602,2022-11-30 05:46,28.73,1001.38,1027.16,214,21.26,2.40,-28,1
1669783663,2022-11-30 05:47,28.61,1001.39,1027.17,214,21.25,2.33,-28,1
1669783723,2022-11-30 05:48,28.74,1001.41,1027.19,214,21.25,2.40,-26,1
1669783783,2022-11-30 05:49,28.73,1001.41,1027.19,214,21.25,2.39,-30,1
1669783843,2022-11-30 05:50,28.74,1001.42,1027.20,214,21.25,2.39,-29,1
1669783904,2022-11-30 05:51,28.78,1001.40,1027.18,214,21.25,2.41,-28,1
1669783964,2022-11-30 05:52,28.74,1001.43,1027.22,214,21.26,2.40,-25,1
1669784024,2022-11-30 05:53,28.73,1001.41,1027.20,214,21.25,2.39,-32,1
1669784085,2022-11-30 05:54,28.72,1001.42,1027.20,214,21.24,2.38,-29,1
1669784145,2022-11-30 05:55,28.73,1001.41,1027.19,214,21.25,2.39,-28,1
1669784205,2022-11-30 05:56,28.72,1001.44,1027.22,214,21.25,2.38,-27,1
1669784265,2022-11-30 05:57,28.71,1001.44,1027.22,214,21.25,2.38,-30,1
1669784326,2022-11-30 05:58,28.71,1001.44,1027.22,214,21.25,2.38,-25,1
1669784386,2022-11-30 05:59,28.71,1001.45,1027.23,214,21.25,2.38,-28,1
1669784446,2022-11-30 06:00,28.73,1001.43,1027.22,214,21.25,2.39,-26,1
1669784506,2022-11-30 06:01,28.47,1001.44,1027.22,214,21.25,2.26,-27,1
1669784567,2022-11-30 06:02,28.71,1001.44,1027.23,214,21.25,2.38,-20,1
1669784627,2022-11-30 06:03,28.72,1001.48,1027.26,214,21.25,2.38,-22,1
1669784687,2022-11-30 06:04,28.71,1001.48,1027.27,214,21.25,2.38,-23,1
1669784748,2022-11-30 06:05,28.70,1001.49,1027.28,214,21.25,2.37,-24,1
1669784808,2022-11-30 06:06,28.70,1001.50,1027.28,214,21.25,2.37,-27,1
1669784868,2022-11-30 06:07,28.69,1001.48,1027.26,214,21.24,2.36,-26,1
1669784929,2022-11-30 06:08,28.68,1001.51,1027.29,214,21.25,2.36,-25,1
1669784989,2022-11-30 06:09,28.69,1001.49,1027.27,214,21.25,2.37,-25,1
1669785049,2022-11-30 06:10,28.68,1001.49,1027.27,214,21.22,2.34,-32,1
1669785109,2022-11-30 06:11,28.70,1001.51,1027.29,214,21.24,2.37,-25,1
1669785170,2022-11-30 06:12,28.69,1001.48,1027.27,214,21.24,2.36,-28,1
1669785230,2022-11-30 06:13,28.67,1001.47,1027.25,214,21.25,2.36,-28,1
1669785290,2022-11-30 06:14,28.69,1001.48,1027.27,214,21.25,2.37,-26,1
1669785350,2022-11-30 06:15,28.68,1001.50,1027.29,214,21.25,2.36,-26,1
1669785411,2022-11-30 06:16,28.69,1001.52,1027.31,214,21.25,2.37,-33,1
1669785471,2022-11-30 06:17,28.68,1001.54,1027.32,214,21.25,2.36,-33,1
1669785531,2022-11-30 06:18,28.67,1001.53,1027.32,214,21.25,2.36,-28,1
1669785592,2022-11-30 06:19,28.31,1001.54,1027.33,214,21.24,2.17,-29,1
1669785652,2022-11-30 06:20,28.67,1001.52,1027.30,214,21.25,2.36,-27,1
1669785712,2022-11-30 06:21,28.66,1001.53,1027.31,214,21.25,2.35,-25,1
1669785772,2022-11-30 06:22,28.69,1001.54,1027.32,214,21.24,2.36,-23,1
1669785833,2022-11-30 06:23,28.95,1001.58,1027.37,214,21.25,2.50,-31,1
1669785893,2022-11-30 06:24,28.68,1001.51,1027.29,214,21.24,2.35,-28,1
1669785953,2022-11-30 06:25,28.66,1001.58,1027.36,214,21.24,2.34,-24,1
1669786014,2022-11-30 06:26,28.67,1001.54,1027.32,214,21.25,2.36,-26,1
1669786075,2022-11-30 06:27,28.76,1001.54,1027.32,214,21.24,2.40,-28,1
1669786135,2022-11-30 06:28,28.73,1001.55,1027.34,214,21.24,2.38,-31,1
1669786195,2022-11-30 06:29,28.65,1001.56,1027.34,214,21.24,2.34,-21,1
1669786255,2022-11-30 06:30,28.66,1001.53,1027.31,214,21.25,2.35,-27,1
1669786315,2022-11-30 06:31,28.63,1001.49,1027.28,214,21.24,2.33,-23,1
1669786376,2022-11-30 06:32,28.63,1001.55,1027.33,214,21.24,2.33,-31,1
1669786436,2022-11-30 06:33,28.62,1001.49,1027.28,214,21.25,2.34,-19,1
1669786496,2022-11-30 06:34,28.63,1001.47,1027.26,214,21.24,2.33,-20,1
1669786556,2022-11-30 06:35,28.64,1001.53,1027.31,214,21.24,2.34,-28,1
1669786617,2022-11-30 06:36,28.63,1001.52,1027.31,214,21.23,2.32,-23,1
1669786677,2022-11-30 06:37,28.64,1001.53,1027.31,214,21.24,2.34,-29,1
1669786737,2022-11-30 06:38,28.63,1001.53,1027.32,214,21.24,2.33,-24,1
1669786797,2022-11-30 06:39,28.63,1001.52,1027.31,214,21.24,2.33,-28,1
1669786858,2022-11-30 06:40,28.63,1001.51,1027.29,214,21.24,2.33,-29,1
1669786918,2022-11-30 06:41,28.62,1001.53,1027.31,214,21.23,2.32,-24,1
1669786978,2022-11-30 06:42,28.63,1001.49,1027.27,214,21.23,2.32,-30,1
1669787038,2022-11-30 06:43,28.63,1001.49,1027.28,214,21.24,2.33,-30,1
1669787099,2022-11-30 06:44,28.63,1001.49,1027.27,214,21.23,2.32,-27,1
1669787159,2022-11-30 06:45,28.63,1001.50,1027.28,214,21.24,2.33,-24,1
1669787219,2022-11-30 06:46,28.63,1001.50,1027.28,214,21.24,2.33,-27,1
1669787279,2022-11-30 06:47,28.62,1001.49,1027.27,214,21.23,2.32,-33,1
1669787340,2022-11-30 06:49,28.45,1001.51,1027.30,214,21.24,2.24,-34,1
1669787400,2022-11-30 06:50,28.62,1001.44,1027.23,214,21.24,2.33,-25,1
1669787460,2022-11-30 06:51,28.62,1001.51,1027.29,214,21.23,2.32,-25,1
1669787521,2022-11-30 06:52,28.63,1001.51,1027.30,214,21.24,2.33,-28,1
1669787581,2022-11-30 06:53,28.63,1001.52,1027.31,214,21.24,2.33,-30,1
1669787641,2022-11-30 06:54,28.63,1001.55,1027.34,214,21.24,2.33,-31,1
1669787701,2022-11-30 06:55,28.62,1001.54,1027.33,214,21.24,2.33,-28,1
1669787762,2022-11-30 06:56,28.61,1001.53,1027.31,214,21.24,2.32,-25,1
1669787822,2022-11-30 06:57,28.60,1001.58,1027.36,214,21.24,2.32,-28,1
1669787882,2022-11-30 06:58,28.59,1001.59,1027.37,214,21.23,2.30,-25,1
1669787942,2022-11-30 06:59,28.60,1001.56,1027.34,214,21.23,2.31,-25,1
1669788002,2022-11-30 07:00,28.59,1001.51,1027.29,214,21.11,2.20,-30,1
1669788063,2022-11-30 07:01,28.61,1001.58,1027.37,214,21.23,2.31,-28,1
1669788123,2022-11-30 07:02,28.60,1001.58,1027.36,214,21.23,2.31,-30,1
1669788183,2022-11-30 07:03,28.61,1001.54,1027.32,214,21.23,2.31,-25,1
1669788243,2022-11-30 07:04,28.59,1001.55,1027.34,214,21.23,2.30,-24,1
1669788303,2022-11-30 07:05,28.61,1001.57,1027.36,214,21.23,2.31,-25,1
1669788363,2022-11-30 07:06,28.60,1001.58,1027.36,214,21.23,2.31,-23,1
1669788423,2022-11-30 07:07,28.80,1001.57,1027.35,214,21.23,2.40,-27,1
1669788484,2022-11-30 07:08,28.59,1001.59,1027.37,214,21.23,2.30,-23,1
1669788544,2022-11-30 07:09,28.60,1001.59,1027.38,214,21.23,2.31,-28,1
1669788604,2022-11-30 07:10,28.60,1001.60,1027.38,214,21.23,2.31,-22,1
1669788664,2022-11-30 07:11,28.60,1001.62,1027.40,214,21.22,2.30,-26,1
1669788724,2022-11-30 07:12,28.60,1001.62,1027.40,214,21.24,2.32,-28,1
1669788784,2022-11-30 07:13,28.60,1001.66,1027.45,214,21.23,2.31,-26,1
1669788845,2022-11-30 07:14,28.60,1001.56,1027.35,214,21.23,2.31,-19,1
1669788905,2022-11-30 07:15,28.60,1001.69,1027.47,214,21.23,2.31,-28,1
1669788965,2022-11-30 07:16,28.73,1001.70,1027.48,214,21.23,2.37,-30,1
1669789025,2022-11-30 07:17,28.58,1001.70,1027.48,214,21.17,2.25,-27,1
1669789085,2022-11-30 07:18,28.59,1001.72,1027.51,214,21.22,2.29,-23,1
1669789146,2022-11-30 07:19,28.58,1001.69,1027.48,214,21.23,2.30,-26,1
1669789206,2022-11-30 07:20,28.59,1001.72,1027.51,214,21.23,2.30,-29,1
1669789266,2022-11-30 07:21,28.59,1001.70,1027.49,214,21.23,2.30,-23,1
1669789327,2022-11-30 07:22,28.65,1001.67,1027.46,214,21.23,2.33,-27,1
1669789387,2022-11-30 07:23,28.48,1001.70,1027.49,214,21.23,2.25,-29,1
1669789447,2022-11-30 07:24,28.47,1001.64,1027.43,214,21.22,2.24,-22,1
1669789507,2022-11-30 07:25,28.57,1001.69,1027.47,214,21.22,2.28,-22,1
1669789567,2022-11-30 07:26,28.58,1001.72,1027.50,214,21.24,2.31,-26,1
1669789628,2022-11-30 07:27,28.81,1001.68,1027.46,214,21.23,2.41,-18,1
1669789688,2022-11-30 07:28,28.59,1001.74,1027.52,214,21.23,2.30,-33,1
1669789748,2022-11-30 07:29,28.57,1001.73,1027.51,214,21.23,2.29,-25,1
1669789808,2022-11-30 07:30,28.58,1001.72,1027.50,214,21.23,2.30,-24,1
1669789869,2022-11-30 07:31,28.56,1001.79,1027.57,214,21.24,2.30,-29,1
1669789929,2022-11-30 07:32,28.56,1001.75,1027.53,214,21.23,2.29,-31,1
1669789989,2022-11-30 07:33,28.58,1001.73,1027.52,214,21.23,2.30,-24,1
1669790050,2022-11-30 07:34,28.56,1001.76,1027.54,214,21.20,2.26,-27,1
1669790110,2022-11-30 07:35,28.57,1001.77,1027.56,214,21.23,2.29,-23,1
1669790170,2022-11-30 07:36,28.56,1001.76,1027.54,214,21.23,2.29,-29,1
1669790230,2022-11-30 07:37,28.55,1001.78,1027.56,214,21.23,2.28,-26,1
1669790291,2022-11-30 07:38,28.56,1001.76,1027.54,214,21.23,2.29,-23,1
1669790351,2022-11-30 07:39,28.57,1001.78,1027.57,214,21.23,2.29,-25,1
1669790411,2022-11-30 07:40,28.58,1001.82,1027.61,214,21.23,2.30,-24,1
1669790472,2022-11-30 07:41,28.57,1001.86,1027.65,214,21.24,2.30,-28,1
1669790532,2022-11-30 07:42,28.56,1001.87,1027.65,214,21.23,2.29,-23,1
1669790593,2022-11-30 07:43,28.56,1001.85,1027.64,214,21.23,2.29,-31,1
1669790653,2022-11-30 07:44,28.58,1001.87,1027.66,214,21.24,2.31,-29,1
1669790713,2022-11-30 07:45,28.54,1001.84,1027.62,214,21.24,2.28,-22,1
1669790773,2022-11-30 07:46,28.57,1001.76,1027.54,214,21.24,2.30,-29,1
1669790834,2022-11-30 07:47,28.56,1001.83,1027.61,214,21.24,2.30,-27,1
1669790894,2022-11-30 07:48,28.55,1001.80,1027.58,214,21.23,2.28,-26,1
1669790954,2022-11-30 07:49,28.58,1001.80,1027.58,214,21.23,2.30,-24,1
1669791014,2022-11-30 07:50,28.56,1001.79,1027.58,214,21.23,2.29,-24,1
1669791075,2022-11-30 07:51,28.90,1001.83,1027.62,214,21.23,2.46,-29,1
1669791135,2022-11-30 07:52,28.59,1001.87,1027.65,214,21.24,2.31,-28,1
1669791195,2022-11-30 07:53,28.49,1001.86,1027.64,214,21.24,2.26,-25,1
1669791256,2022-11-30 07:54,28.56,1001.85,1027.63,214,21.22,2.28,-26,1
1669791316,2022-11-30 07:55,28.57,1001.86,1027.64,214,21.23,2.29,-29,1
1669791376,2022-11-30 07:56,28.57,1001.91,1027.69,214,21.24,2.30,-30,1
1669791436,2022-11-30 07:57,28.56,1001.86,1027.64,214,21.23,2.29,-27,1
1669791496,2022-11-30 07:58,28.57,1001.86,1027.65,214,21.23,2.29,-25,1
1669791556,2022-11-30 07:59,28.56,1001.86,1027.64,214,21.24,2.30,-28,1
1669791617,2022-11-30 08:00,28.57,1001.86,1027.64,214,21.24,2.30,-29,1
1669791677,2022-11-30 08:01,28.57,1001.84,1027.63,214,21.23,2.29,-24,1
1669791737,2022-11-30 08:02,28.58,1001.86,1027.64,214,21.24,2.31,-23,1
1669791797,2022-11-30 08:03,28.57,1001.87,1027.66,214,21.24,2.30,-25,1
1669791857,2022-11-30 08:04,28.56,1001.87,1027.65,214,21.24,2.30,-24,1
1669791917,2022-11-30 08:05,28.57,1001.89,1027.67,214,21.24,2.30,-23,1
1669791977,2022-11-30 08:06,28.77,1001.89,1027.67,214,21.23,2.39,-26,1
1669792037,2022-11-30 08:07,28.57,1001.90,1027.68,214,21.24,2.30,-25,1
1669792098,2022-11-30 08:08,28.58,1001.91,1027.69,214,21.23,2.30,-31,1
1669792158,2022-11-30 08:09,28.56,1001.94,1027.72,214,21.24,2.30,-28,1
1669792218,2022-11-30 08:10,28.57,1001.95,1027.73,214,21.23,2.29,-26,1
1669792278,2022-11-30 08:11,28.56,1001.90,1027.69,214,21.24,2.30,-31,1
1669792338,2022-11-30 08:12,28.57,1001.97,1027.75,214,21.24,2.30,-30,1
1669792398,2022-11-30 08:13,28.56,1001.95,1027.73,214,21.24,2.30,-28,1
1669792459,2022-11-30 08:14,28.57,1001.94,1027.72,214,21.24,2.30,-28,1
1669792519,2022-11-30 08:15,28.56,1001.95,1027.73,214,21.24,2.30,-27,1
1669792579,2022-11-30 08:16,28.55,1001.98,1027.76,214,21.23,2.28,-22,1
1669792639,2022-11-30 08:17,28.38,1001.91,1027.69,214,21.23,2.20,-27,1
1669792699,2022-11-30 08:18,28.56,1001.94,1027.73,214,21.24,2.30,-25,1
1669792759,2022-11-30 08:19,28.55,1001.97,1027.75,214,21.24,2.29,-32,1
1669792820,2022-11-30 08:20,28.56,1002.03,1027.82,214,21.24,2.30,-33,1
1669792880,2022-11-30 08:21,28.56,1001.97,1027.76,214,21.24,2.30,-27,1
1669792940,2022-11-30 08:22,28.55,1001.96,1027.75,214,21.23,2.28,-26,1
1669793000,2022-11-30 08:23,28.57,1001.93,1027.72,214,21.24,2.30,-25,1
1669793060,2022-11-30 08:24,28.56,1001.95,1027.73,214,21.23,2.29,-30,1
1669793121,2022-11-30 08:25,28.56,1001.93,1027.71,214,21.24,2.30,-26,1
1669793181,2022-11-30 08:26,28.58,1001.97,1027.75,214,21.24,2.31,-28,1
1669793241,2022-11-30 08:27,28.57,1001.94,1027.72,214,21.23,2.29,-26,1
1669793301,2022-11-30 08:28,28.59,1001.97,1027.75,214,21.24,2.31,-26,1
1669793361,2022-11-30 08:29,28.57,1001.98,1027.76,214,21.24,2.30,-26,1
1669793422,2022-11-30 08:30,28.58,1001.96,1027.74,214,21.24,2.31,-24,1
1669793482,2022-11-30 08:31,28.56,1001.92,1027.70,214,21.24,2.30,-33,1
1669793542,2022-11-30 08:32,28.56,1001.93,1027.71,214,21.24,2.30,-25,1
1669793602,2022-11-30 08:33,28.56,1001.93,1027.72,214,21.24,2.30,-25,1
1669793662,2022-11-30 08:34,28.56,1001.89,1027.68,214,21.24,2.30,-27,1
1669793722,2022-11-30 08:35,28.54,1001.88,1027.66,214,21.23,2.28,-24,1
1669793783,2022-11-30 08:36,28.55,1001.91,1027.69,214,21.24,2.29,-24,1
1669793843,2022-11-30 08:37,28.56,1001.91,1027.70,214,21.24,2.30,-31,1
1669793903,2022-11-30 08:38,28.58,1001.94,1027.73,214,21.23,2.30,-26,1
1669793963,2022-11-30 08:39,28.55,1001.94,1027.73,214,21.24,2.29,-27,1
1669794023,2022-11-30 08:40,28.57,1001.96,1027.74,214,21.23,2.29,-22,1
1669794084,2022-11-30 08:41,28.57,1001.96,1027.75,214,21.24,2.30,-22,1
1669794144,2022-11-30 08:42,28.57,1001.93,1027.71,214,21.23,2.29,-26,1
1669794204,2022-11-30 08:43,28.56,1001.99,1027.77,214,21.23,2.29,-25,1
1669794264,2022-11-30 08:44,28.57,1001.94,1027.72,214,21.24,2.30,-24,1
1669794324,2022-11-30 08:45,28.57,1002.00,1027.79,214,21.24,2.30,-22,1
1669794384,2022-11-30 08:46,28.56,1002.01,1027.79,214,21.23,2.29,-30,1
1669794444,2022-11-30 08:47,28.56,1002.03,1027.82,214,21.23,2.29,-32,1
1669794505,2022-11-30 08:48,28.55,1002.06,1027.85,214,21.23,2.28,-30,1
1669794565,2022-11-30 08:49,28.56,1002.04,1027.82,214,21.23,2.29,-25,1
1669794625,2022-11-30 08:50,28.58,1002.04,1027.83,214,21.22,2.29,-30,1
1669794685,2022-11-30 08:51,28.55,1002.12,1027.90,214,21.24,2.29,-27,1
1669794745,2022-11-30 08:52,28.59,1002.12,1027.91,214,21.17,2.25,-25,1
1669794806,2022-11-30 08:53,28.59,1002.11,1027.89,214,21.23,2.30,-32,1
1669794929,2022-11-30 08:55,28.61,1002.13,1027.91,214,21.24,2.32,-33,1
1669794989,2022-11-30 08:56,28.66,1002.14,1027.92,214,21.24,2.34,-28,1
1669795049,2022-11-30 08:57,28.69,1002.14,1027.92,214,21.24,2.36,-30,1
1669795109,2022-11-30 08:58,28.71,1002.15,1027.93,214,21.25,2.38,-25,1
1669795170,2022-11-30 08:59,28.72,1002.13,1027.91,214,21.26,2.39,-24,1
1669795230,2022-11-30 09:00,28.76,1002.14,1027.92,214,21.26,2.41,-25,1
1669795290,2022-11-30 09:01,28.75,1002.19,1027.97,214,21.27,2.41,-28,1
1669795350,2022-11-30 09:02,28.78,1002.21,1028.00,214,21.29,2.45,-24,1
1669795411,2022-11-30 09:03,28.84,1002.23,1028.01,214,21.31,2.50,-30,1
1669795471,2022-11-30 09:04,28.87,1002.22,1028.00,214,21.32,2.52,-25,1
1669795531,2022-11-30 09:05,28.87,1002.28,1028.06,214,21.34,2.53,-31,1
1669795591,2022-11-30 09:06,28.90,1002.21,1027.99,214,21.37,2.58,-26,1
1669795652,2022-11-30 09:07,28.89,1002.16,1027.95,214,21.38,2.58,-28,1
1669795712,2022-11-30 09:08,28.77,1002.19,1027.97,214,21.40,2.54,-29,1
1669795772,2022-11-30 09:09,28.91,1002.19,1027.97,214,21.43,2.63,-23,1
1669795832,2022-11-30 09:10,28.93,1002.17,1027.95,214,21.46,2.67,-20,1
1669795893,2022-11-30 09:11,28.90,1002.22,1028.00,214,21.48,2.67,-28,1
1669795953,2022-11-30 09:12,28.89,1002.22,1028.01,214,21.51,2.69,-23,1
1669796013,2022-11-30 09:13,28.91,1002.20,1027.99,214,21.54,2.73,-28,1
1669796073,2022-11-30 09:14,28.93,1002.18,1027.96,214,21.57,2.76,-31,1
1669796134,2022-11-30 09:15,28.94,1002.18,1027.97,214,21.59,2.78,-22,1
1669796194,2022-11-30 09:16,28.96,1002.21,1027.99,214,21.61,2.81,-27,1
1669796254,2022-11-30 09:17,29.03,1002.23,1028.02,214,21.65,2.88,-30,1
1669796315,2022-11-30 09:18,29.12,1002.28,1028.06,214,21.67,2.94,-29,1
1669796375,2022-11-30 09:19,29.13,1002.28,1028.06,214,21.68,2.95,-25,1
1669796435,2022-11-30 09:20,29.20,1002.27,1028.06,214,21.72,3.02,-30,1
1669796496,2022-11-30 09:21,29.22,1002.28,1028.06,214,21.73,3.04,-26,1
1669796556,2022-11-30 09:22,29.24,1002.26,1028.04,214,21.75,3.07,-27,1
1669796616,2022-11-30 09:23,29.28,1002.25,1028.03,214,21.75,3.09,-29,1
1669796677,2022-11-30 09:24,29.32,1002.23,1028.02,214,21.76,3.12,-31,1
1669796737,2022-11-30 09:25,29.31,1002.27,1028.05,214,21.77,3.12,-23,1
1669796797,2022-11-30 09:26,29.32,1002.24,1028.02,214,21.78,3.13,-28,1
1669796858,2022-11-30 09:27,29.34,1002.25,1028.04,214,21.78,3.14,-32,1
1669796918,2022-11-30 09:28,29.36,1002.23,1028.01,214,21.77,3.15,-32,1
1669796978,2022-11-30 09:29,29.35,1002.27,1028.05,214,21.78,3.15,-25,1
1669797039,2022-11-30 09:30,29.34,1002.28,1028.06,214,21.78,3.14,-32,1
1669797099,2022-11-30 09:31,29.41,1002.29,1028.07,214,21.78,3.17,-27,1
1669797159,2022-11-30 09:32,29.42,1002.28,1028.06,214,21.77,3.17,-26,1
1669797219,2022-11-30 09:33,29.43,1002.27,1028.05,214,21.76,3.17,-32,1
1669797280,2022-11-30 09:34,29.42,1002.30,1028.08,214,21.77,3.17,-22,1
1669797340,2022-11-30 09:35,29.44,1002.29,1028.07,214,21.76,3.17,-27,1
1669797400,2022-11-30 09:36,29.45,1002.28,1028.06,214,21.75,3.17,-23,1
1669797461,2022-11-30 09:37,29.30,1002.32,1028.10,214,21.74,3.09,-30,1
1669797521,2022-11-30 09:38,29.48,1002.31,1028.10,214,21.74,3.18,-29,1
1669797581,2022-11-30 09:39,29.55,1002.34,1028.12,214,21.74,3.21,-27,1
1669797642,2022-11-30 09:40,29.51,1002.30,1028.08,214,21.73,3.18,-29,1
1669797702,2022-11-30 09:41,29.51,1002.29,1028.08,214,21.73,3.18,-31,1
1669797762,2022-11-30 09:42,29.64,1002.28,1028.06,214,21.71,3.23,-30,1
1669797823,2022-11-30 09:43,29.54,1002.30,1028.08,214,21.71,3.18,-32,1
1669797883,2022-11-30 09:44,29.57,1002.29,1028.07,214,21.70,3.18,-28,1
1669797943,2022-11-30 09:45,29.58,1002.28,1028.07,214,21.69,3.18,-30,1
1669798003,2022-11-30 09:46,29.59,1002.31,1028.10,214,21.70,3.19,-26,1
1669798064,2022-11-30 09:47,29.58,1002.29,1028.08,214,21.68,3.17,-29,1
1669798124,2022-11-30 09:48,29.58,1002.33,1028.11,214,21.68,3.17,-34,1
1669798184,2022-11-30 09:49,29.59,1002.42,1028.21,214,21.67,3.17,-25,1
1669798245,2022-11-30 09:50,29.59,1002.43,1028.21,214,21.66,3.16,-26,1
1669798305,2022-11-30 09:51,29.61,1002.34,1028.12,214,21.66,3.17,-32,1
1669798365,2022-11-30 09:52,29.71,1002.35,1028.13,214,21.65,3.21,-32,1
1669798426,2022-11-30 09:53,29.55,1002.34,1028.12,214,21.64,3.12,-33,1
1669798486,2022-11-30 09:54,29.61,1002.37,1028.16,214,21.64,3.15,-29,1
1669798546,2022-11-30 09:55,29.61,1002.33,1028.12,214,21.63,3.14,-25,1
1669798606,2022-11-30 09:56,29.59,1002.34,1028.12,214,21.63,3.13,-29,1
1669798667,2022-11-30 09:57,29.62,1002.33,1028.11,214,21.63,3.14,-33,1
1669798727,2022-11-30 09:58,29.60,1002.32,1028.10,214,21.62,3.13,-32,1
1669798787,2022-11-30 09:59,29.61,1002.28,1028.07,214,21.60,3.12,-29,1
1669798847,2022-11-30 10:00,29.61,1002.28,1028.06,214,21.61,3.13,-28,1
1669798908,2022-11-30 10:01,29.62,1002.25,1028.03,214,21.60,3.12,-33,1
1669798968,2022-11-30 10:02,29.61,1002.27,1028.05,214,21.60,3.12,-29,1
1669799028,2022-11-30 10:03,29.61,1002.26,1028.04,214,21.59,3.11,-26,1
1669799089,2022-11-30 10:04,29.62,1002.26,1028.05,214,21.59,3.11,-26,1
1669799149,2022-11-30 10:05,29.62,1002.27,1028.05,214,21.57,3.10,-25,1
1669799209,2022-11-30 10:06,29.61,1002.27,1028.06,214,21.57,3.09,-23,1
1669799269,2022-11-30 10:07,29.63,1002.28,1028.06,214,21.53,3.07,-26,1
1669799330,2022-11-30 10:08,29.54,1002.30,1028.08,214,21.56,3.05,-31,1
1669799390,2022-11-30 10:09,29.63,1002.31,1028.10,214,21.56,3.09,-29,1
1669799450,2022-11-30 10:10,29.63,1002.34,1028.13,214,21.54,3.08,-25,1
1669799511,2022-11-30 10:11,29.82,1002.35,1028.14,214,21.54,3.16,-26,1
1669799571,2022-11-30 10:12,29.64,1002.37,1028.15,214,21.55,3.09,-26,1
1669799631,2022-11-30 10:13,29.63,1002.34,1028.12,214,21.54,3.07,-24,1
1669799691,2022-11-30 10:14,29.62,1002.36,1028.15,214,21.54,3.07,-28,1
1669799752,2022-11-30 10:15,29.62,1002.32,1028.10,214,21.53,3.06,-25,1
1669799812,2022-11-30 10:16,29.62,1002.36,1028.14,214,21.52,3.05,-25,1
1669799872,2022-11-30 10:17,29.63,1002.38,1028.16,214,21.52,3.06,-24,1
1669799933,2022-11-30 10:18,29.62,1002.37,1028.15,214,21.51,3.04,-25,1
1669799993,2022-11-30 10:19,29.61,1002.37,1028.16,214,21.52,3.05,-31,1
1669800053,2022-11-30 10:20,29.60,1002.40,1028.18,214,21.52,3.04,-28,1
1669800113,2022-11-30 10:21,29.76,1002.39,1028.17,214,21.51,3.11,-23,1
1669800174,2022-11-30 10:22,29.61,1002.41,1028.19,214,21.51,3.04,-34,1
1669800234,2022-11-30 10:23,29.61,1002.39,1028.17,214,21.49,3.02,-26,1
1669800294,2022-11-30 10:24,29.61,1002.41,1028.20,214,21.50,3.03,-29,1
1669800355,2022-11-30 10:25,29.60,1002.40,1028.19,214,21.49,3.01,-27,1
1669800415,2022-11-30 10:26,29.60,1002.39,1028.17,214,21.49,3.01,-23,1
1669800475,2022-11-30 10:27,29.59,1002.38,1028.17,214,21.48,3.01,-29,1
1669800535,2022-11-30 10:28,29.58,1002.35,1028.14,214,21.48,3.00,-24,1
1669800596,2022-11-30 10:29,29.57,1002.34,1028.13,214,21.48,2.99,-26,1
1669800656,2022-11-30 10:30,29.57,1002.34,1028.12,214,21.48,2.99,-30,1
1669800716,2022-11-30 10:31,29.56,1002.33,1028.12,214,21.47,2.98,-31,1
1669800777,2022-11-30 10:32,29.57,1002.31,1028.09,214,21.47,2.99,-33,1
1669800837,2022-11-30 10:33,29.56,1002.34,1028.12,214,21.47,2.98,-25,1
1669800897,2022-11-30 10:34,29.42,1002.30,1028.08,214,21.46,2.90,-22,1
1669800958,2022-11-30 10:35,29.55,1002.31,1028.09,214,21.46,2.97,-25,1
1669801018,2022-11-30 10:36,29.54,1002.27,1028.05,214,21.46,2.96,-30,1
1669801078,2022-11-30 10:37,29.51,1002.31,1028.10,214,21.45,2.94,-27,1
1669801139,2022-11-30 10:38,29.53,1002.30,1028.09,214,21.46,2.96,-23,1
1669801199,2022-11-30 10:39,29.51,1002.30,1028.08,214,21.45,2.94,-29,1
1669801259,2022-11-30 10:40,29.45,1002.31,1028.09,214,21.46,2.92,-21,1
1669801320,2022-11-30 10:42,29.41,1002.28,1028.07,214,21.44,2.88,-26,1
1669801380,2022-11-30 10:43,29.47,1002.29,1028.07,214,21.44,2.91,-27,1
1669801440,2022-11-30 10:44,29.47,1002.26,1028.04,214,21.45,2.92,-28,1
1669801500,2022-11-30 10:45,29.47,1002.22,1028.00,214,21.44,2.91,-27,1
1669801561,2022-11-30 10:46,29.46,1002.26,1028.04,214,21.44,2.91,-29,1
1669801621,2022-11-30 10:47,29.47,1002.22,1028.01,214,21.44,2.91,-29,1
1669801681,2022-11-30 10:48,29.45,1002.23,1028.02,214,21.43,2.89,-26,1
1669801742,2022-11-30 10:49,29.47,1002.23,1028.01,214,21.43,2.90,-25,1
1669801802,2022-11-30 10:50,29.45,1002.22,1028.00,214,21.43,2.89,-31,1
1669801862,2022-11-30 10:51,29.44,1002.20,1027.98,214,21.43,2.89,-31,1
1669801923,2022-11-30 10:52,29.43,1002.19,1027.98,214,21.43,2.88,-24,1
1669801983,2022-11-30 10:53,29.42,1002.17,1027.95,214,21.43,2.88,-24,1
1669802043,2022-11-30 10:54,29.42,1002.17,1027.96,214,21.42,2.87,-23,1
1669802104,2022-11-30 10:55,29.43,1002.16,1027.94,214,21.42,2.87,-25,1
1669802164,2022-11-30 10:56,29.50,1002.20,1027.98,214,21.42,2.91,-28,1
1669802224,2022-11-30 10:57,29.41,1002.16,1027.95,214,21.42,2.86,-25,1
1669802285,2022-11-30 10:58,29.41,1002.13,1027.91,214,21.42,2.86,-28,1
1669802345,2022-11-30 10:59,29.40,1002.15,1027.93,214,21.42,2.86,-25,1
1669802405,2022-11-30 11:00,29.43,1002.12,1027.90,214,21.42,2.87,-30,1
1669802466,2022-11-30 11:01,29.38,1002.12,1027.90,214,21.41,2.84,-34,1
1669802526,2022-11-30 11:02,29.38,1002.13,1027.92,214,21.41,2.84,-29,1
1669802586,2022-11-30 11:03,29.37,1002.13,1027.92,214,21.41,2.84,-28,1
1669802646,2022-11-30 11:04,29.37,1002.00,1027.78,214,21.41,2.84,-31,1
1669802707,2022-11-30 11:05,29.35,1002.09,1027.87,214,21.41,2.83,-28,1
1669802767,2022-11-30 11:06,29.36,1002.09,1027.88,214,21.40,2.82,-25,1
1669802827,2022-11-30 11:07,29.36,1002.07,1027.85,214,21.41,2.83,-30,1
1669802888,2022-11-30 11:08,29.37,1002.06,1027.84,214,21.40,2.83,-23,1
1669802948,2022-11-30 11:09,29.35,1002.09,1027.87,214,21.40,2.82,-27,1
1669803008,2022-11-30 11:10,29.37,1002.05,1027.83,214,21.40,2.83,-30,1
1669803069,2022-11-30 11:11,29.36,1001.97,1027.76,214,21.40,2.82,-30,1
1669803129,2022-11-30 11:12,29.34,1002.01,1027.79,214,21.40,2.81,-32,1
1669803189,2022-11-30 11:13,29.34,1002.01,1027.79,214,21.40,2.81,-31,1
1669803249,2022-11-30 11:14,29.34,1002.01,1027.80,214,21.40,2.81,-30,1
1669803310,2022-11-30 11:15,29.34,1001.99,1027.77,214,21.39,2.80,-26,1
1669803370,2022-11-30 11:16,29.33,1002.01,1027.79,214,21.39,2.80,-29,1
1669803431,2022-11-30 11:17,29.32,1002.00,1027.78,214,21.34,2.75,-29,1
1669803491,2022-11-30 11:18,29.32,1001.98,1027.77,214,21.39,2.79,-28,1
1669803551,2022-11-30 11:19,29.32,1002.01,1027.80,214,21.39,2.79,-29,1
1669803611,2022-11-30 11:20,29.33,1001.99,1027.77,214,21.39,2.80,-28,1
1669803672,2022-11-30 11:21,29.29,1002.01,1027.80,214,21.38,2.77,-33,1
1669803732,2022-11-30 11:22,29.29,1002.00,1027.78,214,21.39,2.78,-28,1
1669803792,2022-11-30 11:23,29.29,1002.02,1027.80,214,21.39,2.78,-27,1
1669803852,2022-11-30 11:24,29.28,1002.04,1027.82,214,21.39,2.78,-27,1
1669803913,2022-11-30 11:25,29.29,1001.99,1027.77,214,21.39,2.78,-29,1
1669803973,2022-11-30 11:26,29.27,1002.00,1027.78,214,21.39,2.77,-28,1
1669804033,2022-11-30 11:27,29.26,1001.99,1027.78,214,21.37,2.75,-27,1
1669804094,2022-11-30 11:28,29.28,1002.01,1027.79,214,21.38,2.77,-31,1
1669804154,2022-11-30 11:29,29.25,1002.03,1027.81,214,21.38,2.75,-28,1
1669804214,2022-11-30 11:30,29.24,1001.97,1027.75,214,21.38,2.75,-32,1
1669804275,2022-11-30 11:31,29.24,1002.00,1027.78,214,21.38,2.75,-30,1
1669804335,2022-11-30 11:32,29.24,1002.02,1027.81,214,21.38,2.75,-27,1
1669804395,2022-11-30 11:33,29.24,1002.03,1027.81,214,21.38,2.75,-28,1
1669804456,2022-11-30 11:34,29.23,1002.01,1027.79,214,21.38,2.74,-27,1
1669804516,2022-11-30 11:35,29.23,1002.01,1027.79,214,21.38,2.74,-28,1
1669804576,2022-11-30 11:36,29.22,1002.01,1027.79,214,21.37,2.73,-28,1
1669804637,2022-11-30 11:37,29.07,1001.95,1027.73,214,21.38,2.66,-29,1
1669804697,2022-11-30 11:38,29.22,1001.96,1027.74,214,21.38,2.74,-27,1
1669804757,2022-11-30 11:39,29.22,1001.95,1027.74,214,21.37,2.73,-30,1
1669804817,2022-11-30 11:40,29.21,1001.95,1027.74,214,21.38,2.73,-30,1
1669804878,2022-11-30 11:41,29.22,1001.94,1027.72,214,21.37,2.73,-26,1
1669804938,2022-11-30 11:42,29.19,1001.88,1027.67,214,21.37,2.71,-22,1
1669804998,2022-11-30 11:43,29.21,1001.88,1027.66,214,21.38,2.73,-25,1
1669805059,2022-11-30 11:44,29.21,1001.88,1027.67,214,21.38,2.73,-23,1
1669805119,2022-11-30 11:45,29.21,1001.85,1027.63,214,21.38,2.73,-32,1
1669805179,2022-11-30 11:46,29.22,1001.90,1027.68,214,21.37,2.73,-25,1
1669805239,2022-11-30 11:47,29.27,1001.87,1027.65,214,21.38,2.76,-27,1
1669805300,2022-11-30 11:48,29.27,1001.96,1027.75,214,21.39,2.77,-29,1
1669805360,2022-11-30 11:49,29.35,1001.94,1027.72,214,21.39,2.81,-24,1
1669805420,2022-11-30 11:50,29.34,1001.94,1027.73,214,21.41,2.82,-25,1
1669805481,2022-11-30 11:51,29.37,1001.93,1027.71,214,21.42,2.85,-21,1
1669805541,2022-11-30 11:52,29.57,1001.94,1027.72,214,21.44,2.96,-27,1
1669805601,2022-11-30 11:53,29.40,1001.93,1027.71,214,21.46,2.89,-25,1
1669805661,2022-11-30 11:54,29.38,1001.86,1027.64,214,21.46,2.88,-24,1
1669805721,2022-11-30 11:55,29.40,1001.85,1027.63,214,21.48,2.91,-29,1
1669805782,2022-11-30 11:56,29.40,1001.84,1027.63,214,21.50,2.93,-28,1
1669805842,2022-11-30 11:57,29.38,1001.84,1027.62,214,21.52,2.94,-28,1
1669805902,2022-11-30 11:58,29.40,1001.82,1027.61,214,21.54,2.97,-26,1
1669805963,2022-11-30 11:59,29.39,1001.81,1027.59,214,21.55,2.97,-24,1
1669806023,2022-11-30 12:00,29.41,1001.86,1027.64,214,21.58,3.00,-28,1
1669806083,2022-11-30 12:01,29.44,1001.82,1027.60,214,21.59,3.03,-28,1
1669806144,2022-11-30 12:02,29.78,1001.86,1027.65,214,21.61,3.20,-29,1
1669806204,2022-11-30 12:03,29.52,1001.83,1027.61,214,21.64,3.11,-27,1
1669806264,2022-11-30 12:04,29.57,1001.91,1027.69,214,21.66,3.15,-27,1
1669806324,2022-11-30 12:05,29.59,1001.76,1027.54,214,21.67,3.17,-32,1
1669806385,2022-11-30 12:06,29.57,1001.71,1027.50,214,21.70,3.18,-23,1
1669806445,2022-11-30 12:07,29.57,1001.72,1027.50,214,21.71,3.19,-30,1
1669806505,2022-11-30 12:08,29.62,1001.70,1027.49,214,21.73,3.23,-30,1
1669806566,2022-11-30 12:09,29.59,1001.70,1027.48,214,21.75,3.24,-24,1
1669806626,2022-11-30 12:10,29.62,1001.69,1027.48,214,21.76,3.26,-24,1
1669806687,2022-11-30 12:11,29.64,1001.66,1027.44,214,21.78,3.28,-29,1
1669806747,2022-11-30 12:12,29.64,1001.70,1027.48,214,21.80,3.30,-26,1
1669806807,2022-11-30 12:13,29.69,1001.70,1027.48,214,21.82,3.35,-25,1
1669806868,2022-11-30 12:14,29.71,1001.70,1027.48,214,21.84,3.37,-27,1
1669806928,2022-11-30 12:15,29.73,1001.68,1027.46,214,21.85,3.39,-30,1
1669806988,2022-11-30 12:16,29.71,1001.73,1027.51,214,21.86,3.39,-32,1
1669807048,2022-11-30 12:17,29.74,1001.73,1027.51,214,21.88,3.42,-30,1
1669807109,2022-11-30 12:18,29.72,1001.71,1027.50,214,21.89,3.42,-29,1
1669807169,2022-11-30 12:19,29.68,1001.71,1027.49,214,21.92,3.43,-27,1
1669807229,2022-11-30 12:20,29.72,1001.71,1027.49,214,21.93,3.46,-27,1
1669807290,2022-11-30 12:21,29.69,1001.71,1027.49,214,21.95,3.46,-29,1
1669807350,2022-11-30 12:22,29.75,1001.68,1027.47,214,21.96,3.49,-27,1
1669807410,2022-11-30 12:23,29.68,1001.72,1027.50,214,21.95,3.45,-34,1
1669807470,2022-11-30 12:24,29.74,1001.68,1027.47,214,21.98,3.51,-27,1
1669807531,2022-11-30 12:25,29.74,1001.68,1027.47,214,22.01,3.53,-30,1
1669807591,2022-11-30 12:26,29.76,1001.72,1027.51,214,22.02,3.55,-23,1
1669807651,2022-11-30 12:27,29.75,1001.68,1027.46,214,22.03,3.56,-24,1
1669807712,2022-11-30 12:28,29.81,1001.67,1027.46,214,22.04,3.59,-30,1
1669807772,2022-11-30 12:29,29.84,1001.70,1027.48,214,22.06,3.62,-31,1
1669807833,2022-11-30 12:30,29.84,1001.69,1027.47,214,22.07,3.63,-28,1
1669807893,2022-11-30 12:31,29.85,1001.68,1027.47,214,22.09,3.66,-24,1
1669807953,2022-11-30 12:32,29.85,1001.71,1027.49,214,22.09,3.66,-27,1
1669808014,2022-11-30 12:33,29.87,1001.73,1027.51,214,22.11,3.68,-32,1
1669808074,2022-11-30 12:34,29.84,1001.71,1027.50,214,22.12,3.68,-30,1
1669808134,2022-11-30 12:35,29.89,1001.76,1027.55,214,22.14,3.72,-35,1
1669808195,2022-11-30 12:36,29.93,1001.75,1027.54,214,22.16,3.75,-30,1
1669808255,2022-11-30 12:37,29.91,1001.77,1027.55,214,22.17,3.75,-23,1
1669808316,2022-11-30 12:38,29.91,1001.76,1027.55,214,22.16,3.74,-30,1
1669808376,2022-11-30 12:39,30.03,1001.80,1027.58,214,22.18,3.82,-27,1
1669808436,2022-11-30 12:40,29.99,1001.85,1027.63,214,22.19,3.81,-24,1
1669808497,2022-11-30 12:41,30.02,1001.79,1027.57,214,22.21,3.84,-26,1
1669808558,2022-11-30 12:42,30.07,1001.82,1027.61,214,22.22,3.87,-27,1
1669808618,2022-11-30 12:43,30.23,1001.73,1027.51,214,22.23,3.96,-27,1
1669808679,2022-11-30 12:44,30.09,1001.70,1027.49,214,22.23,3.89,-30,1
1669808739,2022-11-30 12:45,30.08,1001.71,1027.50,214,22.25,3.90,-26,1
1669808799,2022-11-30 12:46,30.10,1001.74,1027.52,214,22.26,3.92,-24,1
1669808859,2022-11-30 12:47,30.34,1001.78,1027.56,214,22.26,4.03,-26,1
1669808920,2022-11-30 12:48,30.09,1001.79,1027.57,214,22.27,3.93,-28,1
1669808980,2022-11-30 12:49,30.14,1001.74,1027.52,214,22.29,3.96,-30,1
1669809040,2022-11-30 12:50,30.13,1001.77,1027.55,214,22.29,3.96,-27,1
1669809101,2022-11-30 12:51,30.15,1001.77,1027.55,214,22.30,3.98,-28,1
1669809161,2022-11-30 12:52,30.18,1001.78,1027.56,214,22.31,4.00,-25,1
1669809221,2022-11-30 12:53,30.18,1001.75,1027.54,214,22.32,4.01,-30,1
1669809282,2022-11-30 12:54,30.24,1001.74,1027.53,214,22.33,4.05,-24,1
1669809342,2022-11-30 12:55,30.28,1001.72,1027.50,214,22.33,4.07,-29,1
1669809402,2022-11-30 12:56,30.23,1001.74,1027.52,214,22.34,4.05,-31,1
1669809463,2022-11-30 12:57,30.20,1001.76,1027.55,214,22.35,4.04,-33,1
1669809523,2022-11-30 12:58,30.40,1001.71,1027.49,214,22.36,4.15,-23,1
1669809583,2022-11-30 12:59,30.20,1001.70,1027.48,214,22.36,4.05,-30,1
1669809644,2022-11-30 13:00,30.18,1001.71,1027.50,214,22.37,4.05,-31,1
1669809704,2022-11-30 13:01,30.18,1001.72,1027.50,214,22.37,4.05,-28,1
1669809764,2022-11-30 13:02,30.13,1001.73,1027.51,214,22.38,4.04,-26,1
1669809825,2022-11-30 13:03,30.12,1001.74,1027.52,214,22.38,4.03,-27,1
1669809885,2022-11-30 13:04,30.11,1001.79,1027.57,214,22.38,4.03,-21,1
1669809945,2022-11-30 13:05,30.07,1001.80,1027.58,214,22.38,4.01,-23,1
1669810005,2022-11-30 13:06,30.04,1001.85,1027.63,214,22.38,3.99,-22,1
1669810066,2022-11-30 13:07,30.00,1001.83,1027.61,214,22.40,4.00,-26,1
1669810126,2022-11-30 13:08,29.94,1001.83,1027.62,214,22.41,3.97,-27,1
1669810186,2022-11-30 13:09,29.95,1001.76,1027.54,214,22.41,3.98,-26,1
1669810247,2022-11-30 13:10,29.92,1001.79,1027.58,214,22.41,3.96,-19,1
1669810307,2022-11-30 13:11,29.90,1001.79,1027.57,214,22.41,3.95,-28,1
1669810367,2022-11-30 13:12,29.77,1001.81,1027.59,214,22.42,3.90,-29,1
1669810427,2022-11-30 13:13,29.83,1001.78,1027.56,214,22.43,3.94,-22,1
1669810487,2022-11-30 13:14,29.81,1001.79,1027.57,214,22.41,3.91,-26,1
1669810548,2022-11-30 13:15,30.08,1001.85,1027.63,214,22.42,4.05,-25,1
1669810608,2022-11-30 13:16,29.76,1001.88,1027.67,214,22.43,3.90,-28,1
1669810668,2022-11-30 13:17,29.73,1001.88,1027.66,214,22.43,3.89,-22,1
1669810728,2022-11-30 13:18,29.76,1001.87,1027.65,214,22.44,3.91,-27,1
1669810788,2022-11-30 13:19,29.73,1001.88,1027.66,214,22.42,3.88,-23,1
1669810849,2022-11-30 13:20,29.74,1001.78,1027.57,214,22.41,3.88,-22,1
1669810909,2022-11-30 13:21,29.70,1001.89,1027.67,214,22.44,3.89,-20,1
1669810969,2022-11-30 13:22,29.66,1001.93,1027.71,214,22.44,3.87,-26,1
1669811029,2022-11-30 13:23,29.60,1001.91,1027.69,214,22.44,3.84,-26,1
1669811089,2022-11-30 13:24,29.59,1001.93,1027.72,214,22.44,3.83,-25,1
1669811149,2022-11-30 13:25,29.54,1001.93,1027.71,214,22.44,3.81,-25,1
1669811209,2022-11-30 13:26,29.53,1001.91,1027.69,214,22.43,3.79,-30,1
1669811270,2022-11-30 13:27,29.48,1001.92,1027.70,214,22.45,3.79,-29,1
1669811330,2022-11-30 13:28,29.41,1001.93,1027.71,214,22.43,3.74,-24,1
1669811390,2022-11-30 13:29,29.42,1001.88,1027.66,214,22.45,3.76,-31,1
1669811450,2022-11-30 13:30,29.40,1001.85,1027.64,214,22.46,3.76,-27,1
1669811511,2022-11-30 13:31,29.34,1001.86,1027.65,214,22.45,3.72,-24,1
1669811571,2022-11-30 13:32,29.31,1001.87,1027.65,214,22.45,3.71,-29,1
1669811631,2022-11-30 13:33,29.28,1001.87,1027.65,214,22.46,3.70,-30,1
1669811691,2022-11-30 13:34,29.24,1001.86,1027.65,214,22.46,3.68,-28,1
1669811752,2022-11-30 13:35,29.24,1001.84,1027.63,214,22.46,3.68,-28,1
1669811812,2022-11-30 13:36,29.18,1001.86,1027.64,214,22.40,3.60,-25,1
1669811872,2022-11-30 13:37,29.16,1001.83,1027.61,214,22.44,3.62,-26,1
1669811932,2022-11-30 13:38,29.10,1001.74,1027.52,214,22.47,3.62,-24,1
1669811992,2022-11-30 13:39,29.05,1001.83,1027.61,214,22.45,3.58,-22,1
1669812052,2022-11-30 13:40,28.97,1001.82,1027.60,214,22.45,3.54,-25,1
1669812113,2022-11-30 13:41,29.00,1001.75,1027.53,214,22.45,3.56,-23,1
1669812173,2022-11-30 13:42,28.99,1001.79,1027.58,214,22.46,3.56,-25,1
1669812233,2022-11-30 13:43,28.95,1001.81,1027.60,214,22.46,3.54,-26,1
1669812293,2022-11-30 13:44,28.94,1001.73,1027.52,214,22.47,3.54,-25,1
1669812353,2022-11-30 13:45,28.94,1001.80,1027.59,214,22.47,3.54,-24,1
1669812413,2022-11-30 13:46,28.94,1001.77,1027.55,214,22.46,3.53,-29,1
1669812474,2022-11-30 13:47,29.19,1001.78,1027.56,214,22.47,3.67,-31,1
1669812534,2022-11-30 13:48,28.90,1001.79,1027.57,214,22.47,3.52,-29,1
1669812594,2022-11-30 13:49,28.70,1001.77,1027.56,214,22.48,3.43,-30,1
1669812654,2022-11-30 13:50,28.88,1001.82,1027.61,214,22.48,3.52,-23,1
1669812714,2022-11-30 13:51,28.86,1001.84,1027.62,214,22.49,3.52,-30,1
1669812774,2022-11-30 13:52,28.85,1001.82,1027.60,214,22.46,3.49,-26,1
1669812835,2022-11-30 13:53,28.81,1001.86,1027.64,214,22.48,3.49,-22,1
1669812895,2022-11-30 13:54,28.83,1001.84,1027.62,214,22.49,3.51,-28,1
1669812955,2022-11-30 13:55,28.83,1001.87,1027.65,214,22.50,3.52,-25,1
1669813015,2022-11-30 13:56,28.80,1001.83,1027.61,214,22.50,3.50,-24,1
1669813075,2022-11-30 13:57,28.78,1001.87,1027.65,214,22.50,3.49,-29,1
1669813135,2022-11-30 13:58,29.10,1001.84,1027.63,214,22.50,3.65,-28,1
1669813196,2022-11-30 13:59,28.74,1001.86,1027.64,214,22.50,3.47,-26,1
1669813256,2022-11-30 14:00,28.73,1001.85,1027.63,214,22.52,3.48,-30,1
1669813316,2022-11-30 14:01,28.72,1001.87,1027.65,214,22.52,3.48,-32,1
1669813376,2022-11-30 14:02,28.67,1001.86,1027.64,214,22.52,3.45,-29,1
1669813436,2022-11-30 14:03,28.62,1001.85,1027.63,214,22.52,3.43,-22,1
1669813497,2022-11-30 14:04,28.57,1001.84,1027.63,214,22.53,3.41,-26,1
1669813558,2022-11-30 14:05,28.58,1001.87,1027.65,214,22.53,3.42,-34,1
1669813618,2022-11-30 14:06,28.68,1001.85,1027.64,214,22.53,3.47,-29,1
1669813678,2022-11-30 14:07,28.53,1001.84,1027.62,214,22.53,3.39,-29,1
1669813739,2022-11-30 14:08,28.52,1001.86,1027.64,214,22.54,3.40,-28,1
1669813799,2022-11-30 14:09,28.49,1001.82,1027.60,214,22.54,3.38,-25,1
1669813859,2022-11-30 14:10,28.46,1001.83,1027.61,214,22.54,3.36,-26,1
1669813919,2022-11-30 14:11,28.43,1001.82,1027.60,214,22.54,3.35,-32,1
1669813980,2022-11-30 14:13,28.40,1001.82,1027.60,214,22.56,3.35,-29,1
1669814040,2022-11-30 14:14,28.50,1001.84,1027.62,214,22.56,3.40,-31,1
1669814100,2022-11-30 14:15,28.37,1001.82,1027.61,214,22.56,3.34,-28,1
1669814161,2022-11-30 14:16,28.40,1001.83,1027.62,214,22.56,3.35,-21,1
1669814221,2022-11-30 14:17,28.34,1001.83,1027.61,214,22.56,3.32,-25,1
1669814281,2022-11-30 14:18,28.33,1001.85,1027.63,214,22.57,3.33,-24,1
1669814342,2022-11-30 14:19,28.33,1001.82,1027.60,214,22.57,3.33,-25,1
1669814402,2022-11-30 14:20,28.29,1001.80,1027.58,214,22.57,3.31,-23,1
1669814462,2022-11-30 14:21,28.28,1001.74,1027.53,214,22.58,3.31,-30,1
1669814522,2022-11-30 14:22,28.26,1001.77,1027.56,214,22.59,3.31,-28,1
1669814583,2022-11-30 14:23,28.25,1001.77,1027.56,214,22.58,3.30,-25,1
1669814643,2022-11-30 14:24,28.25,1001.82,1027.60,214,22.60,3.31,-31,1
1669814703,2022-11-30 14:25,28.01,1001.77,1027.56,214,22.60,3.19,-20,1
1669814764,2022-11-30 14:26,28.25,1001.82,1027.60,214,22.60,3.31,-28,1
1669814824,2022-11-30 14:27,28.22,1001.78,1027.57,214,22.61,3.31,-31,1
1669814884,2022-11-30 14:28,28.21,1001.83,1027.61,214,22.61,3.30,-25,1
1669814945,2022-11-30 14:29,28.21,1001.80,1027.58,214,22.61,3.30,-27,1
1669815005,2022-11-30 14:30,28.18,1001.79,1027.57,214,22.62,3.29,-32,1
1669815065,2022-11-30 14:31,28.16,1001.80,1027.58,214,22.63,3.29,-26,1
1669815126,2022-11-30 14:32,28.17,1001.81,1027.60,214,22.63,3.30,-22,1
1669815186,2022-11-30 14:33,28.16,1001.83,1027.61,214,22.63,3.29,-26,1
1669815246,2022-11-30 14:34,28.16,1001.79,1027.57,214,22.64,3.30,-29,1
1669815307,2022-11-30 14:35,28.12,1001.78,1027.56,214,22.65,3.29,-24,1
1669815367,2022-11-30 14:36,28.08,1001.76,1027.54,214,22.65,3.27,-26,1
1669815427,2022-11-30 14:37,28.07,1001.75,1027.54,214,22.66,3.27,-28,1
1669815487,2022-11-30 14:38,28.06,1001.79,1027.57,214,22.66,3.27,-28,1
1669815548,2022-11-30 14:39,28.07,1001.77,1027.55,214,22.66,3.27,-27,1
1669815608,2022-11-30 14:40,28.04,1001.75,1027.53,214,22.66,3.26,-30,1
1669815668,2022-11-30 14:41,28.03,1001.77,1027.56,214,22.67,3.26,-24,1
1669815728,2022-11-30 14:42,27.93,1001.74,1027.53,214,22.68,3.22,-23,1
1669815789,2022-11-30 14:43,27.96,1001.74,1027.52,214,22.68,3.24,-23,1
1669815849,2022-11-30 14:44,27.96,1001.73,1027.52,214,22.68,3.24,-24,1
1669815909,2022-11-30 14:45,27.92,1001.73,1027.51,214,22.69,3.22,-26,1
1669815970,2022-11-30 14:46,27.89,1001.74,1027.53,214,22.70,3.22,-26,1
1669816030,2022-11-30 14:47,27.92,1001.74,1027.52,214,22.70,3.23,-27,1
1669816090,2022-11-30 14:48,27.89,1001.75,1027.53,214,22.70,3.22,-27,1
1669816150,2022-11-30 14:49,27.89,1001.75,1027.53,214,22.70,3.22,-27,1
1669816211,2022-11-30 14:50,27.90,1001.75,1027.53,214,22.71,3.23,-21,1
1669816271,2022-11-30 14:51,27.88,1001.74,1027.53,214,22.72,3.23,-23,1
1669816331,2022-11-30 14:52,27.87,1001.77,1027.55,214,22.72,3.22,-26,1
1669816392,2022-11-30 14:53,27.85,1001.72,1027.50,214,22.73,3.22,-28,1
1669816452,2022-11-30 14:54,27.86,1001.73,1027.51,214,22.73,3.23,-24,1
1669816512,2022-11-30 14:55,27.86,1001.70,1027.48,214,22.73,3.23,-25,1
1669816573,2022-11-30 14:56,27.81,1001.72,1027.50,214,22.74,3.21,-23,1
1669816633,2022-11-30 14:57,27.77,1001.71,1027.50,214,22.74,3.19,-22,1
1669816693,2022-11-30 14:58,27.76,1001.65,1027.44,214,22.75,3.19,-29,1
1669816754,2022-11-30 14:59,27.76,1001.69,1027.47,214,22.75,3.19,-27,1
1669816814,2022-11-30 15:00,27.72,1001.67,1027.45,214,22.75,3.17,-22,1
1669816874,2022-11-30 15:01,27.72,1001.66,1027.44,214,22.76,3.18,-27,1
1669816935,2022-11-30 15:02,27.70,1001.68,1027.47,214,22.76,3.17,-27,1
1669816995,2022-11-30 15:03,27.65,1001.67,1027.45,214,22.77,3.16,-27,1
1669817055,2022-11-30 15:04,27.63,1001.71,1027.49,214,22.77,3.15,-23,1
1669817116,2022-11-30 15:05,27.63,1001.77,1027.56,214,22.77,3.15,-21,1
1669817176,2022-11-30 15:06,27.65,1001.70,1027.48,214,22.77,3.16,-24,1
1669817236,2022-11-30 15:07,27.58,1001.68,1027.46,214,22.77,3.12,-28,1
1669817297,2022-11-30 15:08,27.54,1001.66,1027.45,214,22.78,3.11,-28,1
1669817357,2022-11-30 15:09,27.56,1001.56,1027.34,214,22.78,3.12,-24,1
1669817417,2022-11-30 15:10,27.53,1001.69,1027.48,214,22.79,3.11,-27,1
1669817477,2022-11-30 15:11,27.45,1001.68,1027.46,214,22.78,3.06,-21,1
1669817538,2022-11-30 15:12,27.73,1001.66,1027.44,214,22.79,3.21,-25,1
1669817598,2022-11-30 15:13,27.54,1001.66,1027.45,214,22.80,3.13,-26,1
1669817659,2022-11-30 15:14,27.50,1001.66,1027.44,214,22.80,3.10,-27,1
1669817719,2022-11-30 15:15,27.52,1001.64,1027.42,214,22.80,3.12,-27,1
1669817779,2022-11-30 15:16,27.48,1001.65,1027.44,214,22.80,3.09,-25,1
1669817840,2022-11-30 15:17,27.50,1001.67,1027.46,214,22.80,3.10,-22,1
1669817900,2022-11-30 15:18,27.50,1001.73,1027.51,214,22.79,3.10,-27,1
1669817960,2022-11-30 15:19,27.52,1001.72,1027.51,214,22.81,3.13,-25,1
1669818021,2022-11-30 15:20,27.50,1001.74,1027.52,214,22.81,3.11,-31,1
1669818081,2022-11-30 15:21,27.49,1001.77,1027.56,214,22.82,3.12,-27,1
1669818141,2022-11-30 15:22,27.50,1001.74,1027.52,214,22.77,3.08,-23,1
1669818202,2022-11-30 15:23,27.49,1001.74,1027.52,214,22.82,3.12,-31,1
1669818262,2022-11-30 15:24,27.50,1001.71,1027.49,214,22.82,3.12,-27,1
1669818322,2022-11-30 15:25,27.43,1001.67,1027.45,214,22.82,3.08,-28,1
1669818383,2022-11-30 15:26,27.43,1001.71,1027.49,214,22.83,3.09,-30,1
1669818443,2022-11-30 15:27,27.39,1001.72,1027.50,214,22.83,3.08,-30,1
1669818503,2022-11-30 15:28,27.38,1001.70,1027.48,214,22.84,3.08,-29,1
1669818564,2022-11-30 15:29,27.35,1001.65,1027.43,214,22.83,3.05,-32,1
1669818624,2022-11-30 15:30,27.29,1001.64,1027.42,214,22.83,3.02,-24,1
1669818684,2022-11-30 15:31,27.30,1001.59,1027.37,214,22.84,3.03,-30,1
1669818745,2022-11-30 15:32,27.30,1001.59,1027.38,214,22.84,3.03,-30,1
1669818805,2022-11-30 15:33,27.25,1001.62,1027.40,214,22.83,3.00,-26,1
1669818865,2022-11-30 15:34,27.24,1001.62,1027.40,214,22.84,3.01,-22,1
1669818926,2022-11-30 15:35,27.23,1001.66,1027.45,214,22.85,3.01,-29,1
1669818986,2022-11-30 15:36,27.22,1001.61,1027.40,214,22.85,3.00,-28,1
1669819046,2022-11-30 15:37,27.23,1001.67,1027.45,214,22.84,3.00,-26,1
1669819106,2022-11-30 15:38,27.20,1001.62,1027.40,214,22.85,2.99,-24,1
1669819167,2022-11-30 15:39,27.14,1001.66,1027.45,214,22.86,2.97,-29,1
1669819227,2022-11-30 15:40,27.15,1001.66,1027.44,214,22.86,2.97,-30,1
1669819288,2022-11-30 15:41,27.13,1001.64,1027.42,214,22.86,2.97,-25,1
1669819348,2022-11-30 15:42,27.12,1001.64,1027.42,214,22.86,2.96,-23,1
1669819408,2022-11-30 15:43,27.23,1001.65,1027.43,214,22.87,3.03,-25,1
1669819469,2022-11-30 15:44,26.89,1001.62,1027.41,214,22.86,2.84,-26,1
1669819529,2022-11-30 15:45,27.06,1001.60,1027.39,214,22.87,2.94,-30,1
1669819589,2022-11-30 15:46,27.04,1001.66,1027.44,214,22.87,2.92,-22,1
1669819650,2022-11-30 15:47,27.01,1001.64,1027.42,214,22.88,2.92,-24,1
1669819710,2022-11-30 15:48,27.02,1001.62,1027.40,214,22.88,2.93,-25,1
1669819770,2022-11-30 15:49,26.97,1001.69,1027.48,214,22.87,2.89,-30,1
1669819831,2022-11-30 15:50,26.93,1001.70,1027.48,214,22.88,2.88,-28,1
1669819891,2022-11-30 15:51,26.94,1001.68,1027.46,214,22.89,2.89,-21,1
1669819951,2022-11-30 15:52,26.95,1001.67,1027.46,214,22.88,2.89,-26,1
1669820011,2022-11-30 15:53,26.91,1001.69,1027.47,214,22.88,2.86,-26,1
1669820072,2022-11-30 15:54,26.92,1001.68,1027.46,214,22.89,2.88,-30,1
1669820132,2022-11-30 15:55,26.79,1001.72,1027.50,214,22.90,2.82,-26,1
1669820192,2022-11-30 15:56,26.86,1001.66,1027.45,214,22.90,2.86,-27,1
1669820253,2022-11-30 15:57,26.86,1001.72,1027.50,214,22.91,2.87,-27,1
1669820313,2022-11-30 15:58,26.66,1001.67,1027.46,214,22.90,2.75,-25,1
1669820373,2022-11-30 15:59,26.84,1001.66,1027.44,214,22.91,2.86,-28,1
1669820434,2022-11-30 16:00,26.75,1001.67,1027.45,214,22.91,2.81,-23,1
1669820494,2022-11-30 16:01,26.78,1001.71,1027.49,214,22.92,2.83,-27,1
1669820554,2022-11-30 16:02,26.81,1001.68,1027.46,214,22.92,2.85,-24,1
1669820615,2022-11-30 16:03,26.82,1001.69,1027.47,214,22.92,2.85,-22,1
1669820675,2022-11-30 16:04,26.87,1001.70,1027.48,214,22.92,2.88,-23,1
1669820735,2022-11-30 16:05,26.87,1001.69,1027.47,214,22.93,2.89,-31,1
1669820796,2022-11-30 16:06,26.88,1001.70,1027.49,214,22.93,2.89,-30,1
1669820856,2022-11-30 16:07,26.88,1001.71,1027.50,214,22.89,2.86,-29,1
1669820917,2022-11-30 16:08,26.86,1001.65,1027.44,214,22.93,2.88,-24,1
1669820977,2022-11-30 16:09,26.81,1001.70,1027.48,214,22.93,2.86,-26,1
1669821037,2022-11-30 16:10,26.79,1001.61,1027.40,214,22.94,2.85,-32,1
1669821098,2022-11-30 16:11,26.73,1001.61,1027.40,214,22.93,2.82,-27,1
1669821158,2022-11-30 16:12,26.68,1001.65,1027.43,214,22.94,2.80,-28,1
1669821218,2022-11-30 16:13,26.70,1001.66,1027.45,214,22.94,2.81,-28,1
1669821279,2022-11-30 16:14,26.67,1001.65,1027.43,214,22.94,2.79,-30,1
1669821339,2022-11-30 16:15,26.64,1001.66,1027.45,214,22.95,2.78,-28,1
1669821399,2022-11-30 16:16,26.64,1001.68,1027.47,214,22.94,2.77,-30,1
1669821459,2022-11-30 16:17,26.69,1001.71,1027.49,214,22.96,2.82,-24,1
1669821520,2022-11-30 16:18,26.67,1001.71,1027.49,214,22.96,2.81,-22,1
1669821580,2022-11-30 16:19,26.67,1001.71,1027.49,214,22.97,2.82,-27,1
1669821640,2022-11-30 16:20,26.66,1001.67,1027.45,214,22.98,2.82,-25,1
1669821701,2022-11-30 16:21,26.66,1001.78,1027.56,214,22.98,2.82,-26,1
1669821761,2022-11-30 16:22,26.63,1001.67,1027.45,214,22.99,2.81,-24,1
1669821821,2022-11-30 16:23,26.64,1001.71,1027.50,214,22.99,2.82,-30,1
1669821882,2022-11-30 16:24,26.60,1001.71,1027.50,214,23.01,2.81,-29,1
1669821942,2022-11-30 16:25,26.28,1001.76,1027.54,214,23.01,2.64,-24,1
1669822002,2022-11-30 16:26,26.54,1001.78,1027.56,214,23.02,2.79,-29,1
1669822062,2022-11-30 16:27,26.52,1001.73,1027.52,214,23.03,2.79,-28,1
1669822123,2022-11-30 16:28,26.53,1001.76,1027.55,214,23.04,2.80,-29,1
1669822183,2022-11-30 16:29,26.53,1001.74,1027.52,214,23.04,2.80,-24,1
1669822243,2022-11-30 16:30,26.58,1001.78,1027.57,214,23.05,2.84,-25,1
1669822304,2022-11-30 16:31,26.52,1001.83,1027.62,214,23.06,2.82,-23,1
1669822364,2022-11-30 16:32,26.49,1001.81,1027.59,214,23.07,2.81,-29,1
1669822424,2022-11-30 16:33,26.71,1001.81,1027.59,214,23.07,2.92,-28,1
1669822485,2022-11-30 16:34,26.52,1001.81,1027.60,214,23.08,2.83,-32,1
1669822545,2022-11-30 16:35,26.50,1001.85,1027.63,214,23.09,2.83,-28,1
1669822605,2022-11-30 16:36,26.47,1001.88,1027.67,214,23.09,2.81,-19,1
1669822666,2022-11-30 16:37,26.48,1001.88,1027.67,214,23.10,2.83,-29,1
1669822726,2022-11-30 16:38,26.47,1001.89,1027.67,214,23.11,2.83,-24,1
1669822786,2022-11-30 16:39,26.47,1001.88,1027.66,214,23.11,2.83,-22,1
1669822846,2022-11-30 16:40,26.43,1001.92,1027.71,214,23.11,2.81,-26,1
1669822907,2022-11-30 16:41,26.44,1001.92,1027.70,214,23.14,2.84,-30,1
1669822967,2022-11-30 16:42,26.44,1001.90,1027.68,214,23.14,2.84,-23,1
1669823027,2022-11-30 16:43,26.44,1001.90,1027.68,214,23.15,2.85,-28,1
1669823087,2022-11-30 16:44,26.43,1001.93,1027.71,214,23.15,2.84,-23,1
1669823147,2022-11-30 16:45,26.43,1001.93,1027.72,214,23.15,2.84,-26,1
1669823207,2022-11-30 16:46,26.41,1001.93,1027.72,214,23.16,2.84,-28,1
1669823267,2022-11-30 16:47,26.44,1001.95,1027.73,214,23.17,2.87,-27,1
1669823328,2022-11-30 16:48,26.41,1001.93,1027.72,214,23.18,2.86,-29,1
1669823388,2022-11-30 16:49,26.42,1001.95,1027.74,214,23.19,2.87,-27,1
1669823448,2022-11-30 16:50,26.41,1001.98,1027.76,214,23.18,2.86,-26,1
1669823508,2022-11-30 16:51,26.38,1001.95,1027.74,214,23.19,2.85,-29,1
1669823568,2022-11-30 16:52,26.35,1001.97,1027.75,214,23.20,2.84,-26,1
1669823628,2022-11-30 16:53,26.35,1001.99,1027.78,214,23.16,2.81,-26,1
1669823688,2022-11-30 16:54,26.35,1002.00,1027.78,214,23.21,2.85,-31,1
1669823749,2022-11-30 16:55,26.35,1001.98,1027.77,214,23.21,2.85,-22,1
1669823809,2022-11-30 16:56,26.36,1001.98,1027.76,214,23.22,2.86,-26,1
1669823869,2022-11-30 16:57,26.34,1001.96,1027.74,214,23.22,2.85,-28,1
1669823929,2022-11-30 16:58,26.33,1001.99,1027.77,214,23.22,2.85,-27,1
1669823989,2022-11-30 16:59,26.34,1001.84,1027.63,214,23.19,2.83,-26,1
1669824049,2022-11-30 17:00,26.37,1002.02,1027.80,214,23.23,2.88,-28,1
1669824109,2022-11-30 17:01,26.36,1002.03,1027.81,214,23.24,2.88,-25,1
1669824169,2022-11-30 17:02,26.38,1002.05,1027.84,214,23.22,2.88,-23,1
1669824230,2022-11-30 17:03,26.29,1002.05,1027.84,214,23.25,2.86,-30,1
1669824290,2022-11-30 17:04,26.34,1002.08,1027.87,214,23.24,2.87,-29,1
1669824350,2022-11-30 17:05,26.42,1002.06,1027.84,214,23.26,2.93,-28,1
1669824410,2022-11-30 17:06,26.53,1002.08,1027.87,214,23.27,3.00,-25,1
1669824470,2022-11-30 17:07,26.33,1002.07,1027.86,214,23.27,2.89,-29,1
1669824530,2022-11-30 17:08,26.34,1002.07,1027.85,214,23.27,2.90,-31,1
1669824590,2022-11-30 17:09,26.15,1002.08,1027.87,214,23.28,2.81,-27,1
1669824650,2022-11-30 17:10,26.33,1002.08,1027.86,214,23.27,2.89,-22,1
1669824711,2022-11-30 17:11,26.32,1002.00,1027.79,214,23.27,2.88,-22,1
1669824771,2022-11-30 17:12,26.33,1001.89,1027.68,214,23.28,2.90,-25,1
1669824831,2022-11-30 17:13,26.17,1002.07,1027.85,214,23.29,2.82,-29,1
1669824891,2022-11-30 17:14,26.29,1002.13,1027.91,214,23.29,2.89,-29,1
1669824951,2022-11-30 17:15,26.28,1002.11,1027.90,214,23.29,2.88,-25,1
1669825011,2022-11-30 17:16,26.32,1002.09,1027.88,214,23.30,2.91,-21,1
1669825071,2022-11-30 17:17,26.31,1002.11,1027.89,214,23.30,2.91,-27,1
1669825132,2022-11-30 17:18,26.27,1002.12,1027.91,214,23.31,2.89,-24,1
1669825192,2022-11-30 17:19,26.27,1002.12,1027.91,214,23.32,2.90,-30,1
1669825252,2022-11-30 17:20,26.28,1002.11,1027.89,214,23.31,2.90,-25,1
1669825312,2022-11-30 17:21,26.29,1002.14,1027.92,214,23.32,2.91,-26,1
1669825372,2022-11-30 17:22,26.26,1002.10,1027.89,214,23.32,2.89,-26,1
1669825432,2022-11-30 17:23,26.28,1002.16,1027.94,214,23.32,2.91,-30,1
1669825492,2022-11-30 17:24,26.27,1002.10,1027.88,214,23.33,2.91,-29,1
1669825552,2022-11-30 17:25,26.28,1002.09,1027.87,214,23.34,2.92,-27,1
1669825613,2022-11-30 17:26,26.27,1002.14,1027.92,214,23.34,2.92,-23,1
1669825673,2022-11-30 17:27,26.25,1002.12,1027.90,214,23.34,2.91,-28,1
1669825733,2022-11-30 17:28,26.25,1002.12,1027.90,214,23.34,2.91,-28,1
1669825793,2022-11-30 17:29,26.44,1002.18,1027.97,214,23.35,3.02,-24,1
1669825853,2022-11-30 17:30,26.25,1002.14,1027.92,214,23.35,2.91,-24,1
1669825913,2022-11-30 17:31,26.26,1002.15,1027.94,214,23.35,2.92,-28,1
1669825973,2022-11-30 17:32,26.24,1002.14,1027.92,214,23.36,2.92,-28,1
1669826033,2022-11-30 17:33,26.39,1002.14,1027.92,214,23.37,3.01,-27,1
1669826093,2022-11-30 17:34,26.24,1002.13,1027.92,214,23.37,2.93,-32,1
1669826154,2022-11-30 17:35,26.25,1002.14,1027.92,214,23.37,2.93,-23,1
1669826214,2022-11-30 17:36,26.13,1002.12,1027.90,214,23.37,2.87,-27,1
1669826274,2022-11-30 17:37,26.32,1002.14,1027.93,214,23.38,2.98,-26,1
1669826334,2022-11-30 17:38,26.22,1002.14,1027.92,214,23.32,2.87,-19,1
1669826394,2022-11-30 17:39,26.22,1002.16,1027.94,214,23.37,2.92,-25,1
1669826454,2022-11-30 17:40,26.24,1002.15,1027.93,214,23.39,2.94,-20,1
1669826514,2022-11-30 17:41,26.19,1002.11,1027.89,214,23.39,2.92,-26,1
1669826575,2022-11-30 17:42,26.21,1002.12,1027.90,214,23.39,2.93,-25,1
1669826635,2022-11-30 17:43,26.21,1002.12,1027.90,214,23.40,2.94,-28,1
1669826695,2022-11-30 17:44,26.21,1002.06,1027.84,214,23.40,2.94,-30,1
1669826755,2022-11-30 17:45,26.20,1002.04,1027.83,214,23.40,2.93,-33,1
1669826815,2022-11-30 17:46,26.21,1002.10,1027.88,214,23.39,2.93,-26,1
1669826875,2022-11-30 17:47,26.20,1002.12,1027.90,214,23.41,2.94,-26,1
1669826935,2022-11-30 17:48,26.20,1002.13,1027.91,214,23.42,2.95,-32,1
1669826995,2022-11-30 17:49,26.22,1002.11,1027.90,214,23.42,2.96,-26,1
1669827056,2022-11-30 17:50,26.22,1002.12,1027.90,214,23.43,2.97,-24,1
1669827116,2022-11-30 17:51,26.23,1002.14,1027.92,214,23.40,2.95,-26,1
1669827176,2022-11-30 17:52,25.96,1002.11,1027.89,214,23.43,2.83,-28,1
1669827236,2022-11-30 17:53,26.22,1002.19,1027.98,214,23.44,2.98,-29,1
1669827296,2022-11-30 17:54,26.21,1002.13,1027.91,214,23.44,2.97,-22,1
1669827356,2022-11-30 17:55,26.20,1002.09,1027.88,214,23.44,2.97,-29,1
1669827416,2022-11-30 17:56,25.99,1002.09,1027.87,214,23.44,2.85,-28,1
1669827476,2022-11-30 17:57,26.06,1002.13,1027.92,214,23.46,2.91,-27,1
1669827536,2022-11-30 17:58,26.19,1002.14,1027.92,214,23.45,2.97,-29,1
1669827597,2022-11-30 17:59,26.20,1002.13,1027.91,214,23.46,2.98,-23,1
1669827657,2022-11-30 18:00,25.94,1002.11,1027.89,214,23.47,2.85,-24,1
1669827717,2022-11-30 18:01,26.22,1002.08,1027.86,214,23.46,2.99,-24,1
1669827778,2022-11-30 18:02,26.21,1002.12,1027.91,214,23.46,2.99,-28,1
1669827838,2022-11-30 18:03,26.16,1002.17,1027.95,214,23.47,2.97,-23,1
1669827898,2022-11-30 18:04,26.21,1002.17,1027.95,214,23.48,3.01,-21,1
1669827958,2022-11-30 18:05,26.23,1002.16,1027.94,214,23.48,3.02,-28,1
1669828019,2022-11-30 18:06,26.21,1002.18,1027.96,214,23.48,3.01,-30,1
1669828079,2022-11-30 18:07,26.20,1002.18,1027.96,214,23.48,3.00,-25,1
1669828139,2022-11-30 18:08,26.21,1002.19,1027.97,214,23.48,3.01,-27,1
1669828199,2022-11-30 18:09,26.21,1002.14,1027.92,214,23.48,3.01,-24,1
1669828260,2022-11-30 18:11,26.21,1002.13,1027.92,214,23.49,3.02,-31,1
1669828320,2022-11-30 18:12,26.20,1002.15,1027.93,214,23.49,3.01,-28,1
1669828380,2022-11-30 18:13,26.22,1002.14,1027.92,214,23.50,3.03,-30,1
1669828441,2022-11-30 18:14,26.21,1002.14,1027.92,214,23.51,3.03,-33,1
1669828501,2022-11-30 18:15,26.17,1002.15,1027.93,214,23.50,3.00,-29,1
1669828561,2022-11-30 18:16,26.20,1002.16,1027.94,214,23.50,3.02,-31,1
1669828621,2022-11-30 18:17,26.20,1002.12,1027.90,214,23.51,3.03,-26,1
1669828681,2022-11-30 18:18,26.18,1002.20,1027.98,214,23.51,3.02,-26,1
1669828742,2022-11-30 18:19,26.19,1002.15,1027.93,214,23.52,3.03,-20,1
1669828802,2022-11-30 18:20,26.18,1002.21,1027.99,214,23.52,3.02,-22,1
1669828862,2022-11-30 18:21,26.19,1001.48,1027.26,214,23.49,3.00,-29,1
1669828922,2022-11-30 18:22,25.91,1002.20,1027.99,214,23.52,2.88,-21,1
1669828982,2022-11-30 18:23,26.19,1002.18,1027.96,214,23.53,3.04,-21,1
1669829042,2022-11-30 18:24,26.19,1002.17,1027.95,214,23.53,3.04,-25,1
1669829103,2022-11-30 18:25,26.19,1002.19,1027.97,214,23.53,3.04,-31,1
1669829163,2022-11-30 18:26,26.19,1002.21,1028.00,214,23.54,3.05,-29,1
1669829223,2022-11-30 18:27,26.18,1002.18,1027.97,214,23.54,3.04,-31,1
1669829283,2022-11-30 18:28,26.16,1002.19,1027.98,214,23.53,3.02,-26,1
1669829344,2022-11-30 18:29,26.16,1002.21,1027.99,214,23.54,3.03,-33,1
1669829404,2022-11-30 18:30,26.03,1002.23,1028.01,214,23.54,2.96,-29,1
1669829464,2022-11-30 18:31,26.16,1002.23,1028.02,214,23.55,3.04,-31,1
1669829524,2022-11-30 18:32,26.15,1002.21,1027.99,214,23.55,3.03,-24,1
1669829584,2022-11-30 18:33,26.15,1002.25,1028.04,214,23.56,3.04,-21,1
1669829644,2022-11-30 18:34,26.16,1002.26,1028.05,214,23.55,3.04,-29,1
1669829705,2022-11-30 18:35,26.14,1002.21,1027.99,214,23.56,3.04,-29,1
1669829765,2022-11-30 18:36,26.16,1002.24,1028.02,214,23.56,3.05,-26,1
1669829825,2022-11-30 18:37,26.06,1002.22,1028.00,214,23.56,2.99,-26,1
1669829886,2022-11-30 18:38,26.15,1002.22,1028.00,214,23.56,3.04,-25,1
1669829946,2022-11-30 18:39,26.15,1002.23,1028.02,214,23.57,3.05,-30,1
1669830006,2022-11-30 18:40,26.13,1002.23,1028.01,214,23.56,3.03,-27,1
1669830066,2022-11-30 18:41,26.15,1002.21,1027.99,214,23.57,3.05,-30,1
1669830126,2022-11-30 18:42,26.15,1002.21,1027.99,214,23.58,3.06,-22,1
1669830187,2022-11-30 18:43,26.15,1002.22,1028.01,214,23.58,3.06,-29,1
1669830247,2022-11-30 18:44,26.47,1002.18,1027.97,214,23.58,3.23,-25,1
1669830307,2022-11-30 18:45,26.15,1002.21,1028.00,214,23.59,3.07,-26,1
1669830367,2022-11-30 18:46,26.16,1002.22,1028.00,214,23.59,3.07,-25,1
1669830428,2022-11-30 18:47,26.58,1002.21,1027.99,214,23.59,3.30,-32,1
1669830488,2022-11-30 18:48,26.15,1002.25,1028.03,214,23.59,3.07,-31,1
1669830548,2022-11-30 18:49,26.13,1002.26,1028.05,214,23.59,3.06,-27,1
1669830609,2022-11-30 18:50,26.14,1002.28,1028.06,214,23.59,3.06,-23,1
1669830669,2022-11-30 18:51,26.14,1002.26,1028.04,214,23.59,3.06,-31,1
1669830729,2022-11-30 18:52,26.14,1002.27,1028.06,214,23.59,3.06,-30,1
1669830789,2022-11-30 18:53,26.14,1002.27,1028.06,214,23.60,3.07,-27,1
1669830849,2022-11-30 18:54,26.16,1002.26,1028.04,214,23.60,3.08,-21,1
1669830910,2022-11-30 18:55,25.81,1002.27,1028.05,214,23.60,2.89,-19,1
1669830970,2022-11-30 18:56,26.14,1002.27,1028.06,214,23.60,3.07,-29,1
1669831030,2022-11-30 18:57,26.14,1002.30,1028.08,214,23.61,3.08,-29,1
1669831090,2022-11-30 18:58,26.16,1002.26,1028.05,214,23.61,3.09,-25,1
1669831151,2022-11-30 18:59,26.14,1002.23,1028.02,214,23.61,3.08,-29,1
1669831211,2022-11-30 19:00,26.55,1002.28,1028.06,214,23.62,3.31,-28,1
1669831271,2022-11-30 19:01,26.15,1002.24,1028.02,214,23.62,3.09,-24,1
1669831332,2022-11-30 19:02,26.15,1002.26,1028.04,214,23.63,3.10,-30,1
1669831392,2022-11-30 19:03,26.14,1002.24,1028.03,214,23.62,3.09,-19,1
1669831452,2022-11-30 19:04,26.16,1002.27,1028.05,214,23.63,3.11,-23,1
1669831512,2022-11-30 19:05,26.16,1002.26,1028.05,214,23.62,3.10,-23,1
1669831572,2022-11-30 19:06,26.16,1002.26,1028.04,214,23.63,3.11,-27,1
1669831633,2022-11-30 19:07,26.18,1002.28,1028.06,214,23.63,3.12,-24,1
1669831693,2022-11-30 19:08,26.14,1002.26,1028.04,214,23.63,3.10,-25,1
1669831753,2022-11-30 19:09,26.14,1002.29,1028.08,214,23.64,3.11,-25,1
1669831813,2022-11-30 19:10,26.16,1002.24,1028.02,214,23.64,3.12,-27,1
1669831874,2022-11-30 19:11,26.17,1002.24,1028.02,214,23.65,3.13,-22,1
1669831934,2022-11-30 19:12,26.18,1002.25,1028.03,214,23.65,3.13,-24,1
1669831994,2022-11-30 19:13,26.15,1002.25,1028.03,214,23.65,3.12,-27,1
1669832055,2022-11-30 19:14,26.15,1002.25,1028.03,214,23.65,3.12,-29,1
1669832115,2022-11-30 19:15,26.18,1002.26,1028.04,214,23.65,3.13,-23,1
1669832175,2022-11-30 19:16,26.15,1002.28,1028.06,214,23.65,3.12,-28,1
1669832235,2022-11-30 19:17,26.17,1002.25,1028.03,214,23.65,3.13,-26,1
1669832296,2022-11-30 19:18,26.17,1002.25,1028.04,214,23.66,3.14,-30,1
1669832356,2022-11-30 19:19,26.11,1002.25,1028.03,214,23.67,3.11,-23,1
1669832416,2022-11-30 19:20,26.17,1002.26,1028.04,214,23.67,3.14,-32,1
1669832476,2022-11-30 19:21,26.15,1002.22,1028.00,214,23.67,3.14,-27,1
1669832537,2022-11-30 19:22,26.14,1002.25,1028.03,214,23.67,3.13,-23,1
1669832597,2022-11-30 19:23,26.21,1002.25,1028.03,214,23.68,3.18,-29,1
1669832657,2022-11-30 19:24,25.98,1002.28,1028.06,214,23.59,2.98,-21,1
1669832717,2022-11-30 19:25,25.80,1002.27,1028.05,214,23.68,2.95,-24,1
1669832778,2022-11-30 19:26,26.13,1002.30,1028.08,214,23.68,3.14,-29,1
1669832838,2022-11-30 19:27,26.12,1002.29,1028.07,214,23.69,3.14,-32,1
1669832898,2022-11-30 19:28,26.12,1002.27,1028.06,214,23.69,3.14,-24,1
1669832958,2022-11-30 19:29,26.14,1002.26,1028.04,214,23.69,3.14,-31,1
1669833018,2022-11-30 19:30,26.13,1002.26,1028.04,214,23.70,3.15,-27,1
1669833079,2022-11-30 19:31,26.12,1002.30,1028.08,214,23.70,3.15,-27,1
1669833139,2022-11-30 19:32,26.11,1002.33,1028.11,214,23.70,3.14,-32,1
1669833199,2022-11-30 19:33,26.14,1002.27,1028.06,214,23.71,3.16,-30,1
1669833259,2022-11-30 19:34,26.12,1002.30,1028.08,214,23.70,3.15,-27,1
1669833320,2022-11-30 19:35,26.14,1002.32,1028.10,214,23.71,3.16,-26,1
1669833380,2022-11-30 19:36,26.03,1002.32,1028.11,214,23.71,3.10,-27,1
1669833440,2022-11-30 19:37,26.15,1002.33,1028.11,214,23.71,3.17,-30,1
1669833501,2022-11-30 19:38,26.14,1002.30,1028.09,214,23.71,3.16,-20,1
1669833561,2022-11-30 19:39,26.14,1002.34,1028.12,214,23.71,3.16,-27,1
1669833621,2022-11-30 19:40,26.16,1002.34,1028.13,214,23.72,3.18,-30,1
1669833681,2022-11-30 19:41,26.13,1002.33,1028.11,214,23.72,3.17,-29,1
1669833742,2022-11-30 19:42,26.10,1002.36,1028.14,214,23.73,3.16,-30,1
1669833802,2022-11-30 19:43,26.12,1002.36,1028.14,214,23.73,3.17,-23,1
1669833862,2022-11-30 19:44,26.03,1002.36,1028.15,214,23.73,3.12,-25,1
1669833922,2022-11-30 19:45,26.12,1002.35,1028.14,214,23.73,3.17,-25,1
1669833983,2022-11-30 19:46,26.13,1002.35,1028.14,214,23.73,3.17,-26,1
1669834043,2022-11-30 19:47,26.09,1002.35,1028.13,214,23.74,3.16,-23,1
1669834103,2022-11-30 19:48,26.13,1002.36,1028.14,214,23.74,3.18,-26,1
1669834163,2022-11-30 19:49,26.12,1002.36,1028.14,214,23.74,3.18,-29,1
1669834223,2022-11-30 19:50,26.12,1002.38,1028.16,214,23.75,3.19,-19,1
1669834284,2022-11-30 19:51,25.90,1002.38,1028.17,214,23.75,3.07,-24,1
1669834344,2022-11-30 19:52,26.12,1002.39,1028.17,214,23.75,3.19,-20,1
1669834404,2022-11-30 19:53,26.12,1002.40,1028.19,214,23.75,3.19,-20,1
1669834464,2022-11-30 19:54,26.11,1002.39,1028.17,214,23.75,3.18,-22,1
1669834525,2022-11-30 19:55,26.11,1002.41,1028.20,214,23.75,3.18,-27,1
1669834585,2022-11-30 19:56,26.12,1002.42,1028.20,214,23.75,3.19,-26,1
1669834645,2022-11-30 19:57,26.10,1002.41,1028.20,214,23.76,3.18,-26,1
1669834706,2022-11-30 19:58,26.10,1002.42,1028.21,214,23.76,3.18,-27,1
1669834766,2022-11-30 19:59,26.10,1002.41,1028.20,214,23.76,3.18,-27,1
1669834826,2022-11-30 20:00,26.12,1002.44,1028.22,214,23.77,3.20,-25,1
1669834886,2022-11-30 20:01,26.21,1002.44,1028.22,214,23.77,3.25,-30,1
1669834947,2022-11-30 20:02,26.11,1002.41,1028.20,214,23.77,3.20,-30,1
1669835007,2022-11-30 20:03,26.11,1002.44,1028.22,214,23.78,3.21,-30,1
1669835067,2022-11-30 20:04,26.12,1002.44,1028.23,214,23.78,3.21,-27,1
1669835127,2022-11-30 20:05,26.10,1002.43,1028.21,214,23.78,3.20,-23,1
1669835187,2022-11-30 20:06,26.10,1002.41,1028.19,214,23.79,3.21,-23,1
1669835248,2022-11-30 20:07,26.11,1002.39,1028.18,214,23.78,3.21,-26,1
1669835308,2022-11-30 20:08,26.11,1002.40,1028.19,214,23.78,3.21,-24,1
1669835368,2022-11-30 20:09,26.06,1002.43,1028.21,214,23.79,3.19,-26,1
1669835428,2022-11-30 20:10,26.12,1002.40,1028.19,214,23.78,3.21,-29,1
1669835489,2022-11-30 20:11,26.11,1002.44,1028.23,214,23.80,3.22,-28,1
1669835549,2022-11-30 20:12,26.08,1002.44,1028.22,214,23.79,3.20,-31,1
1669835609,2022-11-30 20:13,26.11,1002.47,1028.25,214,23.80,3.22,-26,1
1669835669,2022-11-30 20:14,26.11,1002.45,1028.23,214,23.81,3.23,-28,1
1669835730,2022-11-30 20:15,26.11,1002.45,1028.23,214,23.81,3.23,-25,1
1669835790,2022-11-30 20:16,26.12,1002.49,1028.27,214,23.81,3.24,-24,1
1669835850,2022-11-30 20:17,26.12,1002.50,1028.28,214,23.80,3.23,-29,1
1669835911,2022-11-30 20:18,26.11,1002.52,1028.30,214,23.81,3.23,-28,1
1669835971,2022-11-30 20:19,25.99,1002.49,1028.27,214,23.81,3.17,-24,1
1669836031,2022-11-30 20:20,26.21,1002.51,1028.29,214,23.81,3.29,-28,1
1669836092,2022-11-30 20:21,26.09,1002.51,1028.30,214,23.82,3.23,-29,1
1669836152,2022-11-30 20:22,26.03,1002.51,1028.30,214,23.82,3.20,-22,1
1669836212,2022-11-30 20:23,26.09,1002.53,1028.32,214,23.82,3.23,-21,1
1669836272,2022-11-30 20:24,26.09,1002.54,1028.32,214,23.83,3.24,-24,1
1669836333,2022-11-30 20:25,26.09,1002.51,1028.29,214,23.83,3.24,-23,1
1669836393,2022-11-30 20:26,26.08,1002.53,1028.31,214,23.83,3.23,-24,1
1669836453,2022-11-30 20:27,26.10,1002.54,1028.32,214,23.83,3.24,-29,1
1669836513,2022-11-30 20:28,26.09,1002.53,1028.31,214,23.84,3.25,-27,1
1669836574,2022-11-30 20:29,26.10,1002.52,1028.30,214,23.84,3.25,-22,1
1669836634,2022-11-30 20:30,26.11,1002.50,1028.29,214,23.84,3.26,-29,1
1669836694,2022-11-30 20:31,26.09,1002.51,1028.29,214,23.84,3.25,-27,1
1669836755,2022-11-30 20:32,26.09,1002.52,1028.30,214,23.85,3.26,-30,1
1669836815,2022-11-30 20:33,26.08,1002.51,1028.29,214,23.84,3.24,-27,1
1669836875,2022-11-30 20:34,26.08,1002.54,1028.32,214,23.85,3.25,-25,1
1669836935,2022-11-30 20:35,25.92,1002.53,1028.31,214,23.77,3.10,-27,1
1669836996,2022-11-30 20:36,26.08,1002.56,1028.35,214,23.84,3.24,-22,1
1669837056,2022-11-30 20:37,26.07,1002.56,1028.35,214,23.86,3.25,-28,1
1669837116,2022-11-30 20:38,26.07,1002.56,1028.34,214,23.86,3.25,-30,1
1669837177,2022-11-30 20:39,26.07,1002.54,1028.33,214,23.86,3.25,-21,1
1669837237,2022-11-30 20:40,26.08,1002.54,1028.33,214,23.87,3.27,-27,1
1669837297,2022-11-30 20:41,26.12,1002.55,1028.33,214,23.86,3.28,-24,1
1669837357,2022-11-30 20:42,26.07,1002.55,1028.33,214,23.86,3.25,-26,1
1669837418,2022-11-30 20:43,26.09,1002.55,1028.33,214,23.86,3.27,-31,1
1669837478,2022-11-30 20:44,26.17,1002.55,1028.34,214,23.87,3.32,-26,1
1669837538,2022-11-30 20:45,26.07,1002.54,1028.32,214,23.87,3.26,-24,1
1669837599,2022-11-30 20:46,26.08,1002.52,1028.30,214,23.87,3.27,-25,1
1669837659,2022-11-30 20:47,26.09,1002.49,1028.28,214,23.87,3.27,-24,1
1669837719,2022-11-30 20:48,26.08,1002.52,1028.31,214,23.88,3.28,-27,1
1669837780,2022-11-30 20:49,26.06,1002.50,1028.28,214,23.87,3.26,-26,1
1669837840,2022-11-30 20:50,26.07,1002.51,1028.29,214,23.87,3.26,-33,1
1669837900,2022-11-30 20:51,25.99,1002.51,1028.29,214,23.87,3.22,-32,1
1669837960,2022-11-30 20:52,26.07,1002.53,1028.31,214,23.89,3.28,-29,1
1669838021,2022-11-30 20:53,26.08,1002.52,1028.30,214,23.88,3.28,-25,1
1669838081,2022-11-30 20:54,26.07,1002.51,1028.29,214,23.89,3.28,-28,1
1669838141,2022-11-30 20:55,26.07,1002.52,1028.31,214,23.89,3.28,-19,1
1669838201,2022-11-30 20:56,26.07,1002.49,1028.27,214,23.89,3.28,-19,1
1669838261,2022-11-30 20:57,26.07,1002.45,1028.23,214,23.88,3.27,-28,1
1669838322,2022-11-30 20:58,26.08,1002.47,1028.25,214,23.89,3.29,-22,1
1669838382,2022-11-30 20:59,26.07,1002.48,1028.26,214,23.89,3.28,-25,1
1669838442,2022-11-30 21:00,26.06,1002.48,1028.26,214,23.90,3.28,-26,1
1669838502,2022-11-30 21:01,26.05,1002.51,1028.30,214,23.90,3.28,-25,1
1669838563,2022-11-30 21:02,26.07,1002.49,1028.27,214,23.90,3.29,-24,1
1669838623,2022-11-30 21:03,25.79,1002.49,1028.27,214,23.90,3.13,-24,1
1669838683,2022-11-30 21:04,26.06,1002.51,1028.29,214,23.91,3.29,-26,1
1669838743,2022-11-30 21:05,26.06,1002.51,1028.29,214,23.91,3.29,-28,1
1669838804,2022-11-30 21:06,26.07,1002.49,1028.27,214,23.90,3.29,-34,1
1669838864,2022-11-30 21:07,26.05,1002.55,1028.34,214,23.92,3.29,-24,1
1669838924,2022-11-30 21:08,26.05,1002.53,1028.32,214,23.92,3.29,-25,1
1669838984,2022-11-30 21:09,26.05,1002.51,1028.29,214,23.92,3.29,-23,1
1669839045,2022-11-30 21:10,26.04,1002.50,1028.29,214,23.92,3.29,-32,1
1669839105,2022-11-30 21:11,26.08,1002.51,1028.29,214,23.93,3.32,-26,1
1669839165,2022-11-30 21:12,26.06,1002.45,1028.23,214,23.93,3.31,-29,1
1669839225,2022-11-30 21:13,26.06,1002.47,1028.25,214,23.93,3.31,-32,1
1669839286,2022-11-30 21:14,26.08,1002.45,1028.23,214,23.93,3.32,-28,1
1669839346,2022-11-30 21:15,26.07,1002.46,1028.25,214,23.93,3.31,-28,1
1669839406,2022-11-30 21:16,26.08,1002.48,1028.26,214,23.94,3.33,-26,1
1669839467,2022-11-30 21:17,26.15,1002.51,1028.29,214,23.94,3.37,-27,1
1669839527,2022-11-30 21:18,26.06,1002.50,1028.28,214,23.94,3.32,-30,1
1669839587,2022-11-30 21:19,26.04,1002.50,1028.29,214,23.94,3.31,-27,1
1669839647,2022-11-30 21:20,26.05,1002.50,1028.28,214,23.94,3.31,-25,1
1669839707,2022-11-30 21:21,26.05,1002.49,1028.27,214,23.94,3.31,-23,1
1669839767,2022-11-30 21:22,26.06,1002.53,1028.32,214,23.95,3.33,-26,1
1669839827,2022-11-30 21:23,26.05,1002.52,1028.31,214,23.95,3.32,-26,1
1669839887,2022-11-30 21:24,26.06,1002.50,1028.28,214,23.95,3.33,-32,1
1669839948,2022-11-30 21:25,26.04,1002.52,1028.30,214,23.74,3.14,-26,1
1669840008,2022-11-30 21:26,26.03,1002.50,1028.28,214,23.95,3.31,-27,1
1669840068,2022-11-30 21:27,26.03,1002.51,1028.29,214,23.95,3.31,-22,1
1669840128,2022-11-30 21:28,26.04,1002.49,1028.27,214,23.96,3.32,-28,1
1669840188,2022-11-30 21:29,26.13,1002.49,1028.27,214,23.97,3.38,-24,1
1669840248,2022-11-30 21:30,26.04,1002.50,1028.28,214,23.96,3.32,-25,1
1669840308,2022-11-30 21:31,26.05,1002.48,1028.26,214,23.96,3.33,-30,1
1669840368,2022-11-30 21:32,26.04,1002.50,1028.28,214,23.96,3.32,-29,1
1669840428,2022-11-30 21:33,26.02,1002.47,1028.26,214,23.92,3.28,-28,1
1669840488,2022-11-30 21:34,26.03,1002.46,1028.25,214,23.97,3.33,-24,1
1669840549,2022-11-30 21:35,26.03,1001.86,1027.64,214,23.96,3.32,-21,1
1669840609,2022-11-30 21:36,26.04,1002.45,1028.24,214,23.98,3.34,-22,1
1669840669,2022-11-30 21:37,26.18,1002.48,1028.26,214,23.98,3.42,-31,1
1669840729,2022-11-30 21:38,26.03,1002.47,1028.26,214,23.99,3.34,-21,1
1669840789,2022-11-30 21:39,26.03,1002.48,1028.27,214,23.98,3.34,-32,1
1669840849,2022-11-30 21:40,26.28,1001.48,1027.26,214,23.97,3.46,-24,1
1669840909,2022-11-30 21:41,26.05,1001.76,1027.54,214,23.99,3.35,-24,1
1669840969,2022-11-30 21:42,26.05,1002.07,1027.86,214,23.99,3.35,-27,1
1669841029,2022-11-30 21:43,25.90,1002.43,1028.22,214,24.00,3.28,-26,1
1669841090,2022-11-30 21:44,26.03,1002.45,1028.23,214,23.99,3.34,-25,1
1669841150,2022-11-30 21:45,26.03,1002.43,1028.21,214,24.00,3.35,-28,1
1669841210,2022-11-30 21:46,26.02,1002.44,1028.23,214,23.99,3.34,-26,1
1669841270,2022-11-30 21:47,26.02,1002.46,1028.24,214,24.00,3.35,-23,1
1669841330,2022-11-30 21:48,26.19,1002.44,1028.23,214,24.00,3.44,-29,1
1669841390,2022-11-30 21:49,26.02,1002.40,1028.19,214,24.01,3.36,-31,1
1669841450,2022-11-30 21:50,26.01,1002.40,1028.18,214,24.01,3.35,-23,1
1669841510,2022-11-30 21:51,26.02,1002.40,1028.19,214,24.01,3.36,-27,1
1669841570,2022-11-30 21:52,26.00,1002.42,1028.20,214,24.00,3.34,-26,1
1669841630,2022-11-30 21:53,26.00,1002.39,1028.17,214,24.02,3.35,-28,1
1669841691,2022-11-30 21:54,26.02,1002.43,1028.21,214,24.02,3.36,-25,1
1669841751,2022-11-30 21:55,26.01,1002.39,1028.17,214,24.01,3.35,-26,1
1669841811,2022-11-30 21:56,26.02,1002.42,1028.20,214,24.02,3.36,-29,1
1669841871,2022-11-30 21:57,26.01,1002.35,1028.14,214,24.02,3.36,-27,1
1669841931,2022-11-30 21:58,26.01,1002.35,1028.14,214,24.02,3.36,-25,1
1669841991,2022-11-30 21:59,26.00,1002.41,1028.19,214,24.02,3.35,-28,1
1669842051,2022-11-30 22:00,26.00,1002.42,1028.20,214,24.02,3.35,-27,1
1669842111,2022-11-30 22:01,26.11,1002.40,1028.19,214,24.02,3.41,-25,1
1669842171,2022-11-30 22:02,25.99,1002.42,1028.20,214,24.02,3.35,-27,1
1669842231,2022-11-30 22:03,26.00,1002.42,1028.20,214,24.00,3.34,-21,1
1669842292,2022-11-30 22:04,26.00,1002.45,1028.23,214,24.01,3.34,-29,1
1669842352,2022-11-30 22:05,26.31,1002.44,1028.22,214,24.01,3.51,-29,1
1669842412,2022-11-30 22:06,26.00,1002.45,1028.23,214,24.02,3.35,-22,1
1669842472,2022-11-30 22:07,25.99,1002.46,1028.25,214,24.02,3.35,-25,1
1669842532,2022-11-30 22:08,26.02,1002.45,1028.23,214,24.01,3.36,-27,1
1669842592,2022-11-30 22:09,25.94,1002.47,1028.25,214,24.02,3.32,-31,1
1669842652,2022-11-30 22:10,26.01,1002.45,1028.23,214,24.01,3.35,-29,1
1669842712,2022-11-30 22:11,25.99,1002.42,1028.20,214,24.01,3.34,-20,1
1669842772,2022-11-30 22:12,26.00,1002.47,1028.25,214,24.01,3.34,-23,1
1669842832,2022-11-30 22:13,26.00,1002.45,1028.24,214,24.01,3.34,-30,1
1669842893,2022-11-30 22:14,26.01,1002.44,1028.22,214,24.00,3.34,-27,1
1669842953,2022-11-30 22:15,26.01,1002.45,1028.23,214,24.00,3.34,-27,1
1669843013,2022-11-30 22:16,26.01,1002.44,1028.22,214,24.00,3.34,-28,1
1669843073,2022-11-30 22:17,26.03,1002.43,1028.21,214,23.99,3.34,-32,1
1669843133,2022-11-30 22:18,26.03,1002.43,1028.21,214,23.99,3.34,-23,1
1669843193,2022-11-30 22:19,26.01,1002.42,1028.21,214,23.98,3.32,-23,1
1669843253,2022-11-30 22:20,26.03,1002.38,1028.17,214,23.98,3.34,-25,1
1669843313,2022-11-30 22:21,26.02,1002.39,1028.17,214,23.98,3.33,-18,1
1669843373,2022-11-30 22:22,25.90,1002.42,1028.20,214,23.98,3.26,-30,1
1669843433,2022-11-30 22:23,26.02,1002.41,1028.19,214,23.97,3.32,-26,1
1669843494,2022-11-30 22:24,26.06,1002.45,1028.23,214,23.97,3.34,-26,1
1669843554,2022-11-30 22:25,26.03,1002.42,1028.20,214,23.96,3.32,-26,1
1669843614,2022-11-30 22:26,26.04,1002.43,1028.22,214,23.97,3.33,-28,1
1669843674,2022-11-30 22:27,26.04,1002.44,1028.22,214,23.96,3.32,-25,1
1669843734,2022-11-30 22:28,26.05,1002.43,1028.21,214,23.96,3.33,-27,1
1669843794,2022-11-30 22:29,26.06,1002.45,1028.23,214,23.95,3.33,-28,1
1669843854,2022-11-30 22:30,26.07,1002.44,1028.22,214,23.95,3.33,-23,1
1669843914,2022-11-30 22:31,26.11,1002.46,1028.25,214,23.95,3.35,-26,1
1669843974,2022-11-30 22:32,26.06,1002.47,1028.26,214,23.95,3.33,-30,1
1669844035,2022-11-30 22:33,26.06,1002.44,1028.22,214,23.95,3.33,-26,1
1669844095,2022-11-30 22:34,26.07,1002.44,1028.22,214,23.95,3.33,-26,1
1669844155,2022-11-30 22:35,26.07,1002.45,1028.24,214,23.95,3.33,-25,1
1669844215,2022-11-30 22:36,25.92,1002.42,1028.20,214,23.94,3.24,-28,1
1669844275,2022-11-30 22:37,26.07,1002.42,1028.21,214,23.94,3.32,-27,1
1669844335,2022-11-30 22:38,26.07,1002.41,1028.20,214,23.94,3.32,-26,1
1669844395,2022-11-30 22:39,26.07,1002.43,1028.22,214,23.94,3.32,-24,1
1669844455,2022-11-30 22:40,26.07,1002.44,1028.22,214,23.94,3.32,-16,1
1669844515,2022-11-30 22:41,26.07,1002.46,1028.24,214,23.94,3.32,-25,1
1669844575,2022-11-30 22:42,26.07,1002.43,1028.21,214,23.94,3.32,-24,1
1669844636,2022-11-30 22:43,26.08,1002.40,1028.18,214,23.93,3.32,-28,1
1669844696,2022-11-30 22:44,26.03,1002.42,1028.20,214,23.92,3.28,-27,1
1669844756,2022-11-30 22:45,26.08,1002.41,1028.19,214,23.93,3.32,-29,1
1669844816,2022-11-30 22:46,26.07,1002.42,1028.20,214,23.93,3.31,-32,1
1669844876,2022-11-30 22:47,26.21,1002.38,1028.16,214,23.93,3.39,-27,1
1669844936,2022-11-30 22:48,26.09,1002.41,1028.19,214,23.93,3.33,-25,1
1669844996,2022-11-30 22:49,26.09,1002.40,1028.19,214,23.91,3.31,-22,1
1669845056,2022-11-30 22:50,26.17,1002.38,1028.16,214,23.92,3.36,-22,1
1669845116,2022-11-30 22:51,26.09,1002.37,1028.15,214,23.93,3.33,-28,1
1669845176,2022-11-30 22:52,26.08,1002.34,1028.12,214,23.93,3.32,-28,1
1669845237,2022-11-30 22:53,26.09,1002.36,1028.14,214,23.93,3.33,-27,1
1669845297,2022-11-30 22:54,26.09,1002.30,1028.09,214,23.93,3.33,-24,1
1669845357,2022-11-30 22:55,26.12,1002.34,1028.12,214,23.94,3.35,-26,1
1669845417,2022-11-30 22:56,26.08,1002.33,1028.12,214,23.94,3.33,-21,1
1669845477,2022-11-30 22:57,26.09,1002.33,1028.11,214,23.93,3.33,-24,1
1669845537,2022-11-30 22:58,26.07,1002.32,1028.10,214,23.93,3.31,-29,1
1669845597,2022-11-30 22:59,26.21,1002.29,1028.07,214,23.93,3.39,-23,1
1669845657,2022-11-30 23:00,25.96,1002.30,1028.09,214,23.94,3.26,-26,1
1669845717,2022-11-30 23:01,26.08,1002.32,1028.10,214,23.94,3.33,-31,1
1669845778,2022-11-30 23:02,26.08,1002.30,1028.08,214,23.94,3.33,-24,1
1669845838,2022-11-30 23:03,26.08,1002.32,1028.10,214,23.94,3.33,-24,1
1669845899,2022-11-30 23:04,26.07,1002.29,1028.07,214,23.94,3.32,-23,1
1669845959,2022-11-30 23:05,26.07,1002.27,1028.06,214,23.94,3.32,-27,1
1669846019,2022-11-30 23:06,26.07,1002.29,1028.08,214,23.94,3.32,-24,1
1669846080,2022-11-30 23:08,26.07,1002.31,1028.09,214,23.95,3.33,-25,1
1669846140,2022-11-30 23:09,26.07,1002.28,1028.06,214,23.94,3.32,-29,1
1669846200,2022-11-30 23:10,26.10,1002.29,1028.07,214,23.95,3.34,-23,1
1669846260,2022-11-30 23:11,26.18,1002.26,1028.04,214,23.94,3.38,-19,1
1669846321,2022-11-30 23:12,26.08,1002.30,1028.08,214,23.94,3.33,-25,1
1669846381,2022-11-30 23:13,26.07,1002.27,1028.05,214,23.93,3.32,-27,1
1669846441,2022-11-30 23:14,26.07,1002.28,1028.07,214,23.95,3.33,-34,1
1669846501,2022-11-30 23:15,26.08,1002.26,1028.05,214,23.95,3.34,-22,1
1669846562,2022-11-30 23:16,26.35,1002.27,1028.06,214,23.95,3.48,-24,1
1669846622,2022-11-30 23:17,26.10,1002.27,1028.06,214,23.95,3.34,-26,1
1669846682,2022-11-30 23:18,26.08,1002.27,1028.05,214,23.95,3.34,-26,1
1669846742,2022-11-30 23:19,26.08,1002.27,1028.05,214,23.94,3.33,-27,1
1669846802,2022-11-30 23:20,25.90,1002.29,1028.07,214,23.95,3.24,-26,1
1669846863,2022-11-30 23:21,26.08,1002.28,1028.07,214,23.95,3.34,-25,1
1669846923,2022-11-30 23:22,26.07,1002.32,1028.10,214,23.95,3.33,-23,1
1669846983,2022-11-30 23:23,26.10,1002.28,1028.06,214,23.95,3.34,-25,1
1669847044,2022-11-30 23:24,26.08,1002.31,1028.09,214,23.94,3.33,-26,1
1669847104,2022-11-30 23:25,26.10,1002.30,1028.08,214,23.94,3.34,-28,1
1669847164,2022-11-30 23:26,26.10,1002.31,1028.09,214,23.95,3.34,-19,1
1669847224,2022-11-30 23:27,26.07,1002.30,1028.08,214,23.94,3.32,-26,1
1669847284,2022-11-30 23:28,26.10,1002.25,1028.04,214,23.95,3.34,-22,1
1669847345,2022-11-30 23:29,26.07,1002.25,1028.03,214,23.95,3.33,-27,1
1669847405,2022-11-30 23:30,26.07,1002.26,1028.04,214,23.95,3.33,-24,1
1669847465,2022-11-30 23:31,26.08,1002.23,1028.02,214,23.94,3.33,-25,1
1669847525,2022-11-30 23:32,26.07,1002.25,1028.03,214,23.94,3.32,-28,1
1669847586,2022-11-30 23:33,26.07,1002.23,1028.02,214,23.95,3.33,-26,1
1669847646,2022-11-30 23:34,26.07,1002.23,1028.01,214,23.95,3.33,-27,1
1669847706,2022-11-30 23:35,26.07,1002.23,1028.02,214,23.95,3.33,-20,1
1669847766,2022-11-30 23:36,26.07,1002.26,1028.04,214,23.95,3.33,-24,1
1669847826,2022-11-30 23:37,26.07,1002.28,1028.07,214,23.95,3.33,-23,1
1669847887,2022-11-30 23:38,26.17,1002.24,1028.02,214,23.95,3.39,-27,1
1669847947,2022-11-30 23:39,26.08,1002.25,1028.03,214,23.95,3.34,-21,1
1669848007,2022-11-30 23:40,26.07,1002.27,1028.05,214,23.95,3.33,-25,1
1669848067,2022-11-30 23:41,26.08,1002.22,1028.01,214,23.94,3.33,-29,1
1669848128,2022-11-30 23:42,25.85,1002.24,1028.02,214,23.94,3.20,-22,1
1669848188,2022-11-30 23:43,26.08,1002.23,1028.01,214,23.95,3.34,-30,1
1669848248,2022-11-30 23:44,25.94,1002.23,1028.01,214,23.96,3.27,-22,1
1669848308,2022-11-30 23:45,26.04,1002.19,1027.97,214,23.95,3.31,-24,1
1669848368,2022-11-30 23:46,26.07,1002.21,1028.00,214,23.95,3.33,-25,1
1669848429,2022-11-30 23:47,26.07,1002.17,1027.95,214,23.95,3.33,-24,1
1669848489,2022-11-30 23:48,26.07,1002.16,1027.95,214,23.96,3.34,-24,1
1669848549,2022-11-30 23:49,26.08,1002.19,1027.97,214,23.96,3.35,-27,1
1669848610,2022-11-30 23:50,26.10,1002.16,1027.94,214,23.95,3.34,-32,1
1669848733,2022-11-30 23:52,26.08,1002.17,1027.96,214,23.95,3.34,-27,1
1669848793,2022-11-30 23:53,26.02,1002.20,1027.98,214,23.96,3.31,-25,1
1669848853,2022-11-30 23:54,26.07,1002.21,1027.99,214,23.95,3.33,-31,1
1669848914,2022-11-30 23:55,26.08,1002.20,1027.98,214,23.96,3.35,-28,1
1669848974,2022-11-30 23:56,26.08,1002.22,1028.00,214,23.95,3.34,-24,1
1669849034,2022-11-30 23:57,26.08,1002.22,1028.00,214,23.95,3.34,-33,1
1669849095,2022-11-30 23:58,26.10,1002.23,1028.02,214,23.96,3.35,-29,1
1669849155,2022-11-30 23:59,26.08,1002.22,1028.01,214,23.96,3.35,-21,1