1669849215,2022-12-01 00:00,26.08,1002.22,1028.00,214,23.96,3.35,-27,1
1669849276,2022-12-01 00:01,26.08,1002.24,1028.03,214,23.96,3.35,-29,1
1669849336,2022-12-01 00:02,26.02,1002.21,1027.99,214,23.96,3.31,-29,1
1669849396,2022-12-01 00:03,26.07,1002.20,1027.99,214,23.96,3.34,-27,1
1669849456,2022-12-01 00:04,26.08,1002.20,1027.98,214,23.96,3.35,-28,1
1669849517,2022-12-01 00:05,26.10,1002.19,1027.97,214,23.96,3.35,-25,1
1669849577,2022-12-01 00:06,26.28,1002.22,1028.00,214,23.96,3.45,-27,1
1669849637,2022-12-01 00:07,26.15,1002.18,1027.96,214,23.97,3.39,-30,1
1669849697,2022-12-01 00:08,26.08,1002.17,1027.95,214,23.96,3.35,-32,1
1669849758,2022-12-01 00:09,26.08,1002.15,1027.93,214,23.97,3.36,-27,1
1669849818,2022-12-01 00:10,26.08,1002.16,1027.94,214,23.97,3.35,-23,1
1669849878,2022-12-01 00:11,26.08,1002.15,1027.93,214,23.97,3.35,-32,1
1669849939,2022-12-01 00:12,25.91,1002.14,1027.93,214,23.96,3.25,-25,1
1669849999,2022-12-01 00:13,26.08,1002.15,1027.94,214,23.98,3.36,-32,1
1669850059,2022-12-01 00:14,26.08,1002.18,1027.96,214,23.97,3.35,-26,1
1669850119,2022-12-01 00:15,26.09,1002.17,1027.95,214,23.98,3.36,-28,1
1669850180,2022-12-01 00:16,26.06,1002.15,1027.94,214,23.98,3.35,-30,1
1669850240,2022-12-01 00:17,26.08,1002.15,1027.93,214,23.98,3.36,-21,1
1669850300,2022-12-01 00:18,26.06,1002.14,1027.92,214,23.98,3.35,-32,1
1669850361,2022-12-01 00:19,26.08,1002.09,1027.87,214,23.98,3.36,-27,1
1669850421,2022-12-01 00:20,26.08,1002.08,1027.86,214,23.98,3.36,-30,1
1669850481,2022-12-01 00:21,26.08,1002.08,1027.86,214,23.98,3.36,-26,1
1669850542,2022-12-01 00:22,26.06,1002.08,1027.86,214,23.98,3.35,-32,1
1669850602,2022-12-01 00:23,26.09,1002.10,1027.88,214,23.98,3.37,-28,1
1669850662,2022-12-01 00:24,25.85,1002.09,1027.87,214,23.98,3.23,-27,1
1669850722,2022-12-01 00:25,26.29,1002.08,1027.86,214,23.99,3.49,-31,1
1669850782,2022-12-01 00:26,26.06,1002.07,1027.86,214,23.99,3.36,-29,1
1669850843,2022-12-01 00:27,26.09,1002.05,1027.84,214,23.98,3.36,-31,1
1669850903,2022-12-01 00:28,26.06,1002.08,1027.87,214,23.98,3.35,-27,1
1669850963,2022-12-01 00:29,26.07,1002.08,1027.86,214,23.99,3.36,-25,1
1669851023,2022-12-01 00:30,26.05,1002.06,1027.84,214,23.98,3.35,-26,1
1669851084,2022-12-01 00:31,26.05,1002.03,1027.81,214,23.99,3.36,-29,1
1669851144,2022-12-01 00:32,25.92,1002.04,1027.82,214,23.99,3.28,-27,1
1669851204,2022-12-01 00:33,26.07,1002.01,1027.79,214,23.99,3.36,-30,1
1669851265,2022-12-01 00:34,26.05,1001.95,1027.74,214,23.99,3.36,-27,1
1669851325,2022-12-01 00:35,26.07,1001.94,1027.72,214,23.99,3.36,-33,1
1669851385,2022-12-01 00:36,26.07,1001.98,1027.76,214,23.99,3.36,-31,1
1669851445,2022-12-01 00:37,26.07,1001.92,1027.70,214,23.99,3.36,-29,1
1669851506,2022-12-01 00:38,26.08,1001.91,1027.69,214,24.00,3.38,-26,1
1669851566,2022-12-01 00:39,26.07,1001.88,1027.67,214,23.99,3.36,-26,1
1669851626,2022-12-01 00:40,25.89,1001.91,1027.69,214,23.98,3.26,-25,1
1669851687,2022-12-01 00:41,26.05,1001.87,1027.66,214,23.99,3.36,-26,1
1669851747,2022-12-01 00:42,26.09,1001.90,1027.69,214,24.00,3.38,-27,1
1669851807,2022-12-01 00:43,26.08,1001.86,1027.65,214,23.99,3.37,-28,1
1669851867,2022-12-01 00:44,26.07,1001.85,1027.64,214,24.00,3.37,-31,1
1669851928,2022-12-01 00:45,26.07,1001.88,1027.67,214,24.00,3.37,-26,1
1669851988,2022-12-01 00:46,26.08,1001.89,1027.67,214,24.00,3.38,-30,1
1669852048,2022-12-01 00:47,26.07,1001.89,1027.67,214,24.00,3.37,-30,1
1669852109,2022-12-01 00:48,26.08,1001.87,1027.66,214,24.01,3.38,-24,1
1669852169,2022-12-01 00:49,26.07,1001.89,1027.67,214,24.01,3.38,-23,1
1669852229,2022-12-01 00:50,26.05,1001.89,1027.67,214,24.01,3.37,-26,1
1669852290,2022-12-01 00:51,26.05,1001.88,1027.67,214,24.01,3.37,-28,1
1669852350,2022-12-01 00:52,26.08,1001.90,1027.68,214,24.01,3.39,-26,1
1669852410,2022-12-01 00:53,26.20,1001.83,1027.61,214,24.01,3.45,-25,1
1669852470,2022-12-01 00:54,26.18,1001.86,1027.64,214,24.01,3.44,-23,1
1669852531,2022-12-01 00:55,26.09,1001.87,1027.65,214,24.00,3.38,-30,1
1669852591,2022-12-01 00:56,26.08,1001.89,1027.67,214,24.01,3.38,-29,1
1669852651,2022-12-01 00:57,26.07,1001.91,1027.69,214,24.01,3.38,-30,1
1669852712,2022-12-01 00:58,26.08,1001.90,1027.68,214,24.01,3.39,-27,1
1669852772,2022-12-01 00:59,26.08,1001.88,1027.66,214,24.02,3.39,-23,1
1669852832,2022-12-01 01:00,26.10,1001.87,1027.65,214,24.01,3.40,-28,1
1669852892,2022-12-01 01:01,26.08,1001.87,1027.65,214,24.01,3.39,-29,1
1669852953,2022-12-01 01:02,26.08,1001.87,1027.65,214,24.02,3.39,-25,1
1669853013,2022-12-01 01:03,25.96,1001.84,1027.63,214,24.02,3.33,-26,1
1669853073,2022-12-01 01:04,26.08,1001.85,1027.64,214,24.02,3.39,-29,1
1669853134,2022-12-01 01:05,26.08,1001.84,1027.62,214,24.02,3.39,-25,1
1669853194,2022-12-01 01:06,26.06,1001.85,1027.63,214,24.02,3.38,-27,1
1669853254,2022-12-01 01:07,26.09,1001.86,1027.65,214,24.03,3.41,-28,1
1669853314,2022-12-01 01:08,26.07,1001.87,1027.66,214,24.02,3.39,-27,1
1669853375,2022-12-01 01:09,26.07,1001.89,1027.67,214,24.02,3.39,-24,1
1669853435,2022-12-01 01:10,26.13,1001.88,1027.66,214,24.02,3.42,-23,1
1669853495,2022-12-01 01:11,26.07,1001.90,1027.69,214,24.03,3.40,-28,1
1669853556,2022-12-01 01:12,26.06,1001.91,1027.69,214,24.03,3.39,-28,1
1669853616,2022-12-01 01:13,26.07,1001.88,1027.66,214,24.02,3.39,-24,1
1669853676,2022-12-01 01:14,26.07,1001.86,1027.64,214,24.03,3.40,-23,1
1669853736,2022-12-01 01:15,26.07,1001.84,1027.62,214,24.03,3.40,-28,1
1669853797,2022-12-01 01:16,25.73,1001.86,1027.64,214,24.04,3.22,-27,1
1669853857,2022-12-01 01:17,26.07,1001.88,1027.66,214,24.02,3.39,-21,1
1669853917,2022-12-01 01:18,26.06,1001.85,1027.64,214,24.04,3.40,-20,1
1669853978,2022-12-01 01:19,26.07,1001.83,1027.61,214,24.04,3.41,-23,1
1669854038,2022-12-01 01:20,26.07,1001.78,1027.56,214,24.04,3.41,-23,1
1669854098,2022-12-01 01:21,26.06,1001.81,1027.59,214,24.04,3.40,-28,1
1669854158,2022-12-01 01:22,26.07,1001.81,1027.60,214,24.04,3.41,-26,1
1669854219,2022-12-01 01:23,26.01,1001.83,1027.61,214,24.04,3.38,-25,1
1669854279,2022-12-01 01:24,26.07,1001.85,1027.63,214,24.05,3.41,-30,1
1669854339,2022-12-01 01:25,26.07,1001.86,1027.64,214,24.04,3.41,-26,1
1669854400,2022-12-01 01:26,26.05,1001.87,1027.65,214,24.04,3.39,-21,1
1669854460,2022-12-01 01:27,26.06,1001.87,1027.65,214,24.05,3.41,-25,1
1669854520,2022-12-01 01:28,26.07,1001.86,1027.64,214,24.04,3.41,-25,1
1669854580,2022-12-01 01:29,26.06,1001.89,1027.68,214,24.05,3.41,-28,1
1669854641,2022-12-01 01:30,25.97,1001.87,1027.65,214,24.04,3.35,-23,1
1669854701,2022-12-01 01:31,26.05,1001.84,1027.62,214,24.03,3.39,-29,1
1669854761,2022-12-01 01:32,26.02,1001.84,1027.62,214,24.05,3.39,-28,1
1669854822,2022-12-01 01:33,26.06,1001.87,1027.65,214,24.05,3.41,-23,1
1669854882,2022-12-01 01:34,26.06,1001.86,1027.64,214,24.05,3.41,-26,1
1669854942,2022-12-01 01:35,26.06,1001.87,1027.65,214,24.04,3.40,-22,1
1669855002,2022-12-01 01:36,26.07,1001.87,1027.65,214,24.05,3.42,-28,1
1669855063,2022-12-01 01:37,26.06,1001.88,1027.67,214,24.06,3.42,-26,1
1669855123,2022-12-01 01:38,26.07,1001.86,1027.65,214,24.05,3.41,-29,1
1669855183,2022-12-01 01:39,26.06,1001.86,1027.64,214,24.05,3.41,-24,1
1669855244,2022-12-01 01:40,26.07,1001.87,1027.65,214,24.05,3.41,-27,1
1669855304,2022-12-01 01:41,26.05,1001.89,1027.67,214,24.06,3.41,-26,1
1669855364,2022-12-01 01:42,26.06,1001.90,1027.68,214,24.05,3.41,-22,1
1669855424,2022-12-01 01:43,26.05,1001.91,1027.70,214,24.06,3.41,-19,1
1669855485,2022-12-01 01:44,26.06,1001.89,1027.67,214,24.06,3.42,-23,1
1669855545,2022-12-01 01:45,26.09,1001.94,1027.72,214,24.06,3.44,-26,1
1669855605,2022-12-01 01:46,26.01,1001.97,1027.75,214,24.06,3.39,-23,1
1669855666,2022-12-01 01:47,26.05,1001.95,1027.73,214,24.06,3.41,-27,1
1669855726,2022-12-01 01:48,25.99,1001.93,1027.71,214,24.06,3.38,-25,1
1669855786,2022-12-01 01:49,26.05,1001.94,1027.72,214,24.05,3.40,-30,1
1669855846,2022-12-01 01:50,26.04,1001.95,1027.73,214,24.06,3.41,-23,1
1669855907,2022-12-01 01:51,26.05,1001.98,1027.77,214,24.05,3.40,-26,1
1669855967,2022-12-01 01:52,25.99,1001.96,1027.74,214,24.06,3.38,-26,1
1669856027,2022-12-01 01:53,26.05,1001.94,1027.72,214,24.06,3.41,-28,1
1669856088,2022-12-01 01:54,26.05,1001.89,1027.67,214,24.07,3.42,-22,1
1669856148,2022-12-01 01:55,26.05,1001.93,1027.72,214,24.06,3.41,-19,1
1669856208,2022-12-01 01:56,26.06,1001.91,1027.69,214,24.07,3.43,-24,1
1669856268,2022-12-01 01:57,26.07,1001.91,1027.69,214,24.06,3.42,-29,1
1669856328,2022-12-01 01:58,26.06,1001.88,1027.66,214,24.07,3.43,-25,1
1669856388,2022-12-01 01:59,26.06,1001.91,1027.69,214,23.87,3.26,-28,1
1669856448,2022-12-01 02:00,26.06,1001.85,1027.63,214,23.47,2.92,-27,1
1669856508,2022-12-01 02:01,26.05,1001.85,1027.64,214,23.58,3.00,-27,1
1669856568,2022-12-01 02:02,26.05,1001.83,1027.61,214,23.94,3.31,-30,1
1669856628,2022-12-01 02:03,26.06,1001.83,1027.61,214,24.08,3.43,-29,1
1669856688,2022-12-01 02:04,26.06,1001.86,1027.65,214,23.77,3.17,-24,1
1669856749,2022-12-01 02:05,26.06,1001.91,1027.69,214,23.41,2.86,-28,1
1669856809,2022-12-01 02:06,26.05,1001.82,1027.60,214,23.75,3.15,-29,1
1669856869,2022-12-01 02:07,26.05,1001.82,1027.60,214,24.01,3.37,-24,1
1669856929,2022-12-01 02:08,26.06,1001.81,1027.59,214,24.06,3.42,-24,1
1669856989,2022-12-01 02:09,26.06,1001.41,1027.19,214,24.04,3.40,-25,1
1669857049,2022-12-01 02:10,26.37,1000.58,1026.36,214,24.06,3.59,-26,1
1669857109,2022-12-01 02:11,26.07,1001.79,1027.58,214,23.52,2.96,-26,1
1669857169,2022-12-01 02:12,26.07,1001.78,1027.56,214,24.04,3.41,-24,1
1669857229,2022-12-01 02:13,26.06,1001.75,1027.53,214,24.08,3.44,-28,1
1669857289,2022-12-01 02:14,26.06,1000.87,1026.65,214,24.07,3.43,-27,1
1669857349,2022-12-01 02:15,26.07,1000.75,1026.54,214,24.08,3.44,-24,1
1669857410,2022-12-01 02:16,26.06,1001.33,1027.12,214,24.08,3.43,-27,1
1669857470,2022-12-01 02:17,26.06,1001.64,1027.42,214,24.09,3.44,-20,1
1669857530,2022-12-01 02:18,26.07,1001.70,1027.48,214,24.09,3.45,-30,1
1669857590,2022-12-01 02:19,26.07,1001.70,1027.48,214,24.08,3.44,-27,1
1669857650,2022-12-01 02:20,26.07,1000.53,1026.32,214,24.09,3.45,-27,1
1669857710,2022-12-01 02:21,26.08,1001.41,1027.19,214,24.09,3.46,-25,1
1669857770,2022-12-01 02:22,26.07,1001.67,1027.45,214,24.09,3.45,-19,1
1669857830,2022-12-01 02:23,26.06,1001.68,1027.46,214,24.09,3.44,-22,1
1669857890,2022-12-01 02:24,26.07,1001.60,1027.38,214,24.09,3.45,-23,1
1669857950,2022-12-01 02:25,26.06,1001.66,1027.44,214,24.08,3.44,-24,1
1669858011,2022-12-01 02:26,25.76,1001.63,1027.41,214,24.09,3.28,-31,1
1669858071,2022-12-01 02:27,26.06,1001.63,1027.41,214,24.09,3.44,-27,1
1669858131,2022-12-01 02:28,26.06,1001.61,1027.39,214,24.09,3.44,-21,1
1669858191,2022-12-01 02:29,26.05,1001.60,1027.38,214,24.10,3.45,-23,1
1669858251,2022-12-01 02:30,26.26,1001.60,1027.39,214,24.10,3.56,-23,1
1669858311,2022-12-01 02:31,26.06,1001.61,1027.39,214,24.10,3.45,-22,1
1669858371,2022-12-01 02:32,26.06,1001.57,1027.35,214,24.10,3.45,-27,1
1669858431,2022-12-01 02:33,26.07,1001.58,1027.36,214,24.10,3.46,-23,1
1669858491,2022-12-01 02:34,26.06,1001.59,1027.37,214,24.10,3.45,-24,1
1669858551,2022-12-01 02:35,26.08,1001.56,1027.34,214,24.10,3.46,-31,1
1669858612,2022-12-01 02:36,26.12,1001.59,1027.37,214,24.10,3.48,-28,1
1669858672,2022-12-01 02:37,26.07,1001.57,1027.35,214,24.10,3.46,-19,1
1669858732,2022-12-01 02:38,26.05,1001.55,1027.33,214,24.11,3.46,-30,1
1669858792,2022-12-01 02:39,26.08,1001.54,1027.33,214,24.11,3.47,-22,1
1669858852,2022-12-01 02:40,26.05,1001.55,1027.34,214,24.11,3.46,-28,1
1669858912,2022-12-01 02:41,26.07,1001.54,1027.32,214,24.10,3.46,-28,1
1669858972,2022-12-01 02:42,26.05,1001.54,1027.33,214,24.11,3.46,-31,1
1669859032,2022-12-01 02:43,26.07,1001.57,1027.35,214,24.11,3.47,-28,1
1669859092,2022-12-01 02:44,26.07,1001.60,1027.38,214,24.12,3.48,-25,1
1669859152,2022-12-01 02:45,26.05,1001.60,1027.38,214,24.11,3.46,-20,1
1669859213,2022-12-01 02:46,26.05,1001.57,1027.35,214,24.11,3.46,-21,1
1669859273,2022-12-01 02:47,25.96,1001.55,1027.33,214,24.12,3.42,-21,1
1669859333,2022-12-01 02:48,26.05,1001.53,1027.31,214,24.12,3.46,-23,1
1669859393,2022-12-01 02:49,26.07,1001.54,1027.32,214,24.11,3.47,-30,1
1669859453,2022-12-01 02:50,26.06,1001.51,1027.29,214,24.12,3.47,-19,1
1669859513,2022-12-01 02:51,26.06,1001.50,1027.28,214,24.11,3.46,-22,1
1669859573,2022-12-01 02:52,26.01,1001.47,1027.26,214,24.12,3.44,-26,1
1669859633,2022-12-01 02:53,26.07,1001.45,1027.23,214,24.12,3.48,-19,1
1669859693,2022-12-01 02:54,26.02,1001.50,1027.28,214,24.12,3.45,-27,1
1669859754,2022-12-01 02:55,26.05,1001.46,1027.24,214,24.12,3.46,-20,1
1669859814,2022-12-01 02:56,26.06,1001.48,1027.26,214,24.12,3.47,-25,1
1669859874,2022-12-01 02:57,26.06,1001.53,1027.31,214,24.13,3.48,-27,1
1669859934,2022-12-01 02:58,26.07,1001.51,1027.29,214,24.13,3.49,-23,1
1669859994,2022-12-01 02:59,26.18,1001.50,1027.28,214,24.12,3.54,-24,1
1669860054,2022-12-01 03:00,26.06,1001.49,1027.27,214,24.12,3.47,-22,1
1669860114,2022-12-01 03:01,26.08,1001.46,1027.25,214,24.13,3.49,-29,1
1669860174,2022-12-01 03:02,26.14,1001.50,1027.28,214,24.13,3.52,-25,1
1669860234,2022-12-01 03:03,25.84,1001.46,1027.25,214,24.13,3.36,-24,1
1669860294,2022-12-01 03:04,26.07,1001.47,1027.26,214,24.13,3.49,-31,1
1669860354,2022-12-01 03:05,26.08,1001.46,1027.25,214,24.13,3.49,-28,1
1669860415,2022-12-01 03:06,26.08,1001.48,1027.26,214,24.12,3.48,-25,1
1669860475,2022-12-01 03:07,26.06,1001.44,1027.23,214,24.12,3.47,-25,1
1669860535,2022-12-01 03:08,26.07,1001.46,1027.25,214,24.13,3.49,-24,1
1669860595,2022-12-01 03:09,26.07,1001.43,1027.21,214,24.13,3.49,-28,1
1669860655,2022-12-01 03:10,26.08,1001.45,1027.23,214,24.12,3.48,-24,1
1669860715,2022-12-01 03:11,26.07,1001.43,1027.22,214,24.13,3.49,-25,1
1669860775,2022-12-01 03:12,26.10,1001.44,1027.22,214,24.13,3.50,-29,1
1669860835,2022-12-01 03:13,26.10,1001.46,1027.24,214,24.13,3.50,-27,1
1669860895,2022-12-01 03:14,26.08,1001.44,1027.22,214,24.13,3.49,-23,1
1669860955,2022-12-01 03:15,26.08,1001.42,1027.20,214,24.13,3.49,-31,1
1669861015,2022-12-01 03:16,26.11,1001.42,1027.20,214,24.12,3.50,-16,1
1669861075,2022-12-01 03:17,26.08,1001.40,1027.18,214,24.13,3.49,-29,1
1669861136,2022-12-01 03:18,26.10,1001.45,1027.23,214,24.13,3.50,-25,1
1669861196,2022-12-01 03:19,26.11,1001.38,1027.16,214,24.13,3.50,-26,1
1669861256,2022-12-01 03:20,26.10,1001.40,1027.18,214,24.13,3.50,-25,1
1669861316,2022-12-01 03:21,26.08,1001.40,1027.19,214,24.13,3.49,-20,1
1669861376,2022-12-01 03:22,26.08,1001.37,1027.16,214,24.13,3.49,-26,1
1669861436,2022-12-01 03:23,26.08,1001.41,1027.19,214,24.13,3.49,-21,1
1669861496,2022-12-01 03:24,26.07,1001.39,1027.17,214,24.12,3.48,-26,1
1669861556,2022-12-01 03:25,26.11,1001.36,1027.15,214,24.13,3.50,-26,1
1669861616,2022-12-01 03:26,26.10,1001.39,1027.17,214,24.14,3.51,-28,1
1669861676,2022-12-01 03:27,26.10,1001.39,1027.18,214,24.14,3.51,-28,1
1669861736,2022-12-01 03:28,26.03,1001.37,1027.16,214,24.14,3.47,-28,1
1669861796,2022-12-01 03:29,26.10,1001.44,1027.23,214,24.14,3.51,-23,1
1669861857,2022-12-01 03:30,26.08,1001.44,1027.22,214,24.14,3.50,-28,1
1669861917,2022-12-01 03:31,26.10,1001.45,1027.23,214,24.14,3.51,-26,1
1669861977,2022-12-01 03:32,26.08,1001.44,1027.22,214,24.14,3.50,-28,1
1669862037,2022-12-01 03:33,26.08,1001.47,1027.25,214,24.13,3.49,-22,1
1669862097,2022-12-01 03:34,26.12,1001.47,1027.25,214,24.14,3.52,-28,1
1669862157,2022-12-01 03:35,26.10,1001.46,1027.24,214,24.13,3.50,-28,1
1669862217,2022-12-01 03:36,26.08,1001.47,1027.25,214,24.14,3.50,-29,1
1669862277,2022-12-01 03:37,26.27,1001.46,1027.24,214,24.14,3.60,-29,1
1669862337,2022-12-01 03:38,26.08,1001.47,1027.26,214,24.14,3.50,-26,1
1669862397,2022-12-01 03:39,25.75,1001.46,1027.25,214,24.14,3.31,-26,1
1669862458,2022-12-01 03:40,26.11,1001.50,1027.28,214,24.15,3.52,-26,1
1669862518,2022-12-01 03:41,26.11,1001.46,1027.24,214,24.14,3.51,-23,1
1669862578,2022-12-01 03:42,26.08,1001.40,1027.18,214,24.14,3.50,-23,1
1669862701,2022-12-01 03:45,26.11,1001.44,1027.22,214,24.15,3.52,-29,1
1669862761,2022-12-01 03:46,26.11,1001.43,1027.22,214,24.12,3.50,-26,1
1669862821,2022-12-01 03:47,26.11,1001.44,1027.23,214,24.14,3.51,-22,1
1669862882,2022-12-01 03:48,26.08,1001.46,1027.24,214,24.14,3.50,-25,1
1669862942,2022-12-01 03:49,26.07,1001.44,1027.22,214,24.15,3.50,-26,1
1669863002,2022-12-01 03:50,26.11,1001.38,1027.16,214,24.14,3.51,-25,1
1669863062,2022-12-01 03:51,26.11,1001.39,1027.17,214,24.16,3.53,-23,1
1669863123,2022-12-01 03:52,26.09,1001.40,1027.18,214,24.15,3.51,-25,1
1669863183,2022-12-01 03:53,26.10,1001.39,1027.17,214,24.16,3.52,-29,1
1669863243,2022-12-01 03:54,26.14,1001.39,1027.18,214,24.15,3.54,-27,1
1669863304,2022-12-01 03:55,26.11,1001.41,1027.19,214,24.16,3.53,-25,1
1669863364,2022-12-01 03:56,26.10,1001.38,1027.17,214,24.16,3.52,-26,1
1669863424,2022-12-01 03:57,26.11,1001.39,1027.17,214,24.16,3.53,-25,1
1669863484,2022-12-01 03:58,26.12,1001.39,1027.18,214,24.16,3.54,-28,1
1669863545,2022-12-01 03:59,26.11,1001.40,1027.18,214,24.15,3.52,-25,1
1669863605,2022-12-01 04:00,26.11,1001.37,1027.15,214,24.15,3.52,-22,1
1669863665,2022-12-01 04:01,26.12,1001.34,1027.12,214,24.16,3.54,-25,1
1669863726,2022-12-01 04:02,26.11,1001.37,1027.15,214,24.16,3.53,-29,1
1669863786,2022-12-01 04:03,26.12,1001.34,1027.12,214,24.15,3.53,-27,1
1669863846,2022-12-01 04:04,26.27,1001.35,1027.13,214,24.16,3.62,-30,1
1669863906,2022-12-01 04:05,26.12,1001.32,1027.10,214,24.16,3.54,-25,1
1669863967,2022-12-01 04:06,26.11,1001.33,1027.11,214,24.16,3.53,-25,1
1669864027,2022-12-01 04:07,26.13,1001.28,1027.06,214,24.16,3.54,-21,1
1669864087,2022-12-01 04:08,26.12,1001.29,1027.08,214,24.16,3.54,-23,1
1669864147,2022-12-01 04:09,26.11,1001.25,1027.03,214,24.16,3.53,-27,1
1669864208,2022-12-01 04:10,26.12,1001.29,1027.07,214,24.16,3.54,-28,1
1669864268,2022-12-01 04:11,26.13,1001.29,1027.07,214,24.16,3.54,-22,1
1669864328,2022-12-01 04:12,26.12,1001.29,1027.07,214,24.16,3.54,-28,1
1669864388,2022-12-01 04:13,26.13,1001.27,1027.05,214,24.17,3.55,-23,1
1669864449,2022-12-01 04:14,26.11,1001.28,1027.06,214,24.17,3.54,-26,1
1669864509,2022-12-01 04:15,26.11,1001.29,1027.07,214,24.17,3.54,-29,1
1669864569,2022-12-01 04:16,26.16,1001.29,1027.07,214,24.17,3.57,-29,1
1669864630,2022-12-01 04:17,26.12,1001.31,1027.09,214,24.16,3.54,-23,1
1669864690,2022-12-01 04:18,26.11,1001.30,1027.08,214,24.17,3.54,-25,1
1669864750,2022-12-01 04:19,26.13,1001.30,1027.08,214,24.17,3.55,-28,1
1669864810,2022-12-01 04:20,26.11,1001.29,1027.07,214,24.16,3.53,-25,1
1669864871,2022-12-01 04:21,26.11,1001.29,1027.07,214,24.17,3.54,-23,1
1669864931,2022-12-01 04:22,26.22,1001.25,1027.04,214,24.17,3.60,-27,1
1669864991,2022-12-01 04:23,26.11,1001.29,1027.07,214,24.17,3.54,-26,1
1669865054,2022-12-01 04:24,26.04,1001.28,1027.06,214,24.17,3.50,-25,1
1669865114,2022-12-01 04:25,26.12,1001.29,1027.07,214,24.17,3.54,-29,1
1669865174,2022-12-01 04:26,26.13,1001.28,1027.07,214,24.18,3.56,-26,1
1669865235,2022-12-01 04:27,26.21,1001.26,1027.05,214,24.18,3.60,-31,1
1669865295,2022-12-01 04:28,26.02,1001.27,1027.05,214,24.18,3.50,-21,1
1669865355,2022-12-01 04:29,26.12,1001.25,1027.04,214,24.17,3.54,-23,1
1669865415,2022-12-01 04:30,26.12,1001.29,1027.07,214,24.18,3.55,-25,1
1669865476,2022-12-01 04:31,26.25,1001.24,1027.03,214,24.18,3.62,-28,1
1669865536,2022-12-01 04:32,26.12,1001.26,1027.04,214,24.18,3.55,-26,1
1669865596,2022-12-01 04:33,26.12,1001.25,1027.03,214,24.18,3.55,-23,1
1669865657,2022-12-01 04:34,26.11,1001.23,1027.02,214,24.18,3.55,-24,1
1669865717,2022-12-01 04:35,26.12,1001.28,1027.06,214,24.18,3.55,-27,1
1669865777,2022-12-01 04:36,26.13,1001.24,1027.03,214,24.18,3.56,-24,1
1669865837,2022-12-01 04:37,26.14,1001.21,1026.99,214,24.18,3.57,-24,1
1669865898,2022-12-01 04:38,26.11,1001.22,1027.00,214,24.18,3.55,-25,1
1669865958,2022-12-01 04:39,26.14,1001.17,1026.96,214,24.17,3.56,-32,1
1669866018,2022-12-01 04:40,26.13,1001.15,1026.93,214,24.18,3.56,-27,1
1669866079,2022-12-01 04:41,26.23,1001.15,1026.93,214,24.18,3.61,-26,1
1669866139,2022-12-01 04:42,26.13,1001.13,1026.91,214,24.18,3.56,-22,1
1669866199,2022-12-01 04:43,26.15,1001.10,1026.88,214,24.18,3.57,-29,1
1669866259,2022-12-01 04:44,26.37,1001.10,1026.89,214,24.18,3.69,-29,1
1669866320,2022-12-01 04:45,26.13,1001.06,1026.85,214,24.18,3.56,-26,1
1669866380,2022-12-01 04:46,26.15,1001.06,1026.84,214,24.19,3.58,-20,1
1669866440,2022-12-01 04:47,26.12,1001.07,1026.85,214,24.19,3.56,-25,1
1669866501,2022-12-01 04:48,26.13,1001.06,1026.84,214,24.19,3.57,-29,1
1669866561,2022-12-01 04:49,26.13,1001.06,1026.85,214,24.18,3.56,-23,1
1669866621,2022-12-01 04:50,26.14,1001.07,1026.85,214,24.19,3.57,-28,1
1669866682,2022-12-01 04:51,26.12,1001.08,1026.86,214,24.18,3.55,-24,1
1669866742,2022-12-01 04:52,26.13,1001.06,1026.85,214,24.18,3.56,-27,1
1669866802,2022-12-01 04:53,26.13,1001.06,1026.84,214,24.19,3.57,-27,1
1669866862,2022-12-01 04:54,26.13,1001.02,1026.80,214,24.19,3.57,-26,1
1669866923,2022-12-01 04:55,26.13,1001.02,1026.80,214,24.19,3.57,-30,1
1669866983,2022-12-01 04:56,26.13,1001.04,1026.82,214,24.20,3.58,-22,1
1669867043,2022-12-01 04:57,26.12,1001.03,1026.81,214,24.19,3.56,-30,1
1669867103,2022-12-01 04:58,26.14,1001.02,1026.80,214,24.20,3.58,-24,1
1669867164,2022-12-01 04:59,26.14,1001.03,1026.82,214,24.19,3.57,-31,1
1669867224,2022-12-01 05:00,26.14,1001.06,1026.84,214,24.19,3.57,-22,1
1669867284,2022-12-01 05:01,26.14,1001.04,1026.82,214,24.20,3.58,-26,1
1669867344,2022-12-01 05:02,26.14,1001.01,1026.80,214,24.17,3.56,-28,1
1669867405,2022-12-01 05:03,26.13,1001.06,1026.84,214,24.20,3.58,-26,1
1669867465,2022-12-01 05:04,26.14,1001.01,1026.79,214,24.20,3.58,-26,1
1669867525,2022-12-01 05:05,26.14,1001.00,1026.79,214,24.20,3.58,-25,1
1669867585,2022-12-01 05:06,26.25,1001.02,1026.80,214,24.20,3.64,-27,1
1669867646,2022-12-01 05:07,26.15,1001.02,1026.81,214,24.20,3.59,-24,1
1669867706,2022-12-01 05:08,26.14,1001.02,1026.80,214,24.19,3.57,-29,1
1669867766,2022-12-01 05:09,26.13,1000.99,1026.77,214,24.19,3.57,-25,1
1669867827,2022-12-01 05:10,26.13,1001.00,1026.78,214,24.19,3.57,-22,1
1669867887,2022-12-01 05:11,26.04,1001.01,1026.79,214,24.20,3.53,-26,1
1669867947,2022-12-01 05:12,26.38,1000.98,1026.77,214,24.20,3.71,-19,1
1669868007,2022-12-01 05:13,26.16,1000.99,1026.78,214,24.19,3.59,-22,1
1669868068,2022-12-01 05:14,26.14,1000.98,1026.76,214,24.20,3.58,-24,1
1669868128,2022-12-01 05:15,26.13,1001.00,1026.78,214,24.20,3.58,-21,1
1669868188,2022-12-01 05:16,26.14,1000.95,1026.73,214,24.19,3.57,-25,1
1669868249,2022-12-01 05:17,26.14,1000.97,1026.75,214,24.20,3.58,-30,1
1669868309,2022-12-01 05:18,26.16,1000.93,1026.71,214,24.19,3.59,-24,1
1669868369,2022-12-01 05:19,26.14,1000.96,1026.74,214,24.20,3.58,-32,1
1669868429,2022-12-01 05:20,26.13,1000.95,1026.73,214,24.20,3.58,-24,1
1669868490,2022-12-01 05:21,26.19,1000.92,1026.71,214,24.19,3.60,-27,1
1669868550,2022-12-01 05:22,26.17,1000.96,1026.74,214,24.20,3.59,-30,1
1669868610,2022-12-01 05:23,26.14,1000.95,1026.73,214,24.20,3.58,-27,1
1669868671,2022-12-01 05:24,26.13,1000.93,1026.71,214,24.20,3.58,-26,1
1669868731,2022-12-01 05:25,26.13,1000.93,1026.71,214,24.19,3.57,-32,1
1669868791,2022-12-01 05:26,26.14,1000.94,1026.73,214,24.19,3.57,-22,1
1669868852,2022-12-01 05:27,26.03,1001.00,1026.78,214,24.20,3.52,-28,1
1669868912,2022-12-01 05:28,26.15,1001.00,1026.78,214,24.19,3.58,-28,1
1669868972,2022-12-01 05:29,26.14,1000.98,1026.76,214,24.20,3.58,-28,1
1669869032,2022-12-01 05:30,26.15,1000.96,1026.74,214,24.20,3.59,-32,1
1669869093,2022-12-01 05:31,26.14,1000.97,1026.75,214,24.19,3.57,-26,1
1669869153,2022-12-01 05:32,26.15,1000.97,1026.76,214,24.20,3.59,-27,1
1669869213,2022-12-01 05:33,26.13,1000.98,1026.77,214,24.20,3.58,-30,1
1669869273,2022-12-01 05:34,26.14,1001.01,1026.80,214,24.20,3.58,-26,1
1669869334,2022-12-01 05:35,26.14,1000.98,1026.76,214,24.21,3.59,-27,1
1669869394,2022-12-01 05:36,26.15,1001.00,1026.79,214,24.20,3.59,-27,1
1669869454,2022-12-01 05:37,26.14,1000.95,1026.73,214,24.20,3.58,-30,1
1669869515,2022-12-01 05:38,26.14,1000.99,1026.77,214,24.21,3.59,-27,1
1669869575,2022-12-01 05:39,26.11,1000.99,1026.78,214,24.20,3.57,-24,1
1669869635,2022-12-01 05:40,26.13,1001.00,1026.79,214,24.21,3.59,-24,1
1669869695,2022-12-01 05:41,26.12,1001.03,1026.82,214,24.21,3.58,-24,1
1669869756,2022-12-01 05:42,26.13,1001.01,1026.79,214,24.21,3.59,-30,1
1669869816,2022-12-01 05:43,26.14,1000.99,1026.77,214,24.21,3.59,-23,1
1669869876,2022-12-01 05:44,26.13,1001.02,1026.80,214,24.21,3.59,-27,1
1669869936,2022-12-01 05:45,26.13,1000.99,1026.78,214,24.21,3.59,-22,1
1669869997,2022-12-01 05:46,26.44,1001.04,1026.82,214,24.21,3.75,-22,1
1669870057,2022-12-01 05:47,25.90,1001.05,1026.83,214,24.20,3.45,-27,1
1669870117,2022-12-01 05:48,26.36,1001.06,1026.84,214,24.21,3.71,-30,1
1669870178,2022-12-01 05:49,26.15,1001.06,1026.85,214,24.21,3.60,-22,1
1669870238,2022-12-01 05:50,26.13,1001.06,1026.84,214,24.22,3.59,-25,1
1669870298,2022-12-01 05:51,26.18,1001.03,1026.81,214,24.21,3.61,-21,1
1669870359,2022-12-01 05:52,26.20,1001.06,1026.85,214,24.21,3.62,-30,1
1669870419,2022-12-01 05:53,25.98,1001.05,1026.84,214,24.22,3.51,-27,1
1669870479,2022-12-01 05:54,26.15,1001.06,1026.85,214,24.21,3.60,-23,1
1669870539,2022-12-01 05:55,26.15,1001.04,1026.83,214,24.21,3.60,-30,1
1669870600,2022-12-01 05:56,26.16,1001.05,1026.83,214,24.21,3.60,-30,1
1669870660,2022-12-01 05:57,26.13,1001.06,1026.84,214,24.22,3.59,-27,1
1669870720,2022-12-01 05:58,26.14,1001.04,1026.83,214,24.23,3.61,-26,1
1669870780,2022-12-01 05:59,26.14,1001.00,1026.78,214,24.22,3.60,-24,1
1669870841,2022-12-01 06:00,26.14,1001.01,1026.80,214,24.23,3.61,-27,1
1669870901,2022-12-01 06:01,26.13,1001.01,1026.80,214,24.22,3.59,-20,1
1669870961,2022-12-01 06:02,26.16,1001.02,1026.80,214,24.22,3.61,-22,1
1669871022,2022-12-01 06:03,26.12,1001.04,1026.83,214,24.23,3.60,-26,1
1669871082,2022-12-01 06:04,26.11,1001.03,1026.82,214,24.23,3.59,-29,1
1669871142,2022-12-01 06:05,26.10,1001.03,1026.82,214,24.24,3.59,-25,1
1669871203,2022-12-01 06:06,26.14,1001.02,1026.81,214,24.24,3.62,-25,1
1669871263,2022-12-01 06:07,26.12,1001.04,1026.83,214,24.24,3.61,-24,1
1669871323,2022-12-01 06:08,26.12,1001.04,1026.82,214,24.25,3.61,-22,1
1669871383,2022-12-01 06:09,26.47,1001.03,1026.81,214,24.25,3.80,-28,1
1669871444,2022-12-01 06:10,26.11,1001.08,1026.86,214,24.25,3.61,-26,1
1669871504,2022-12-01 06:11,26.16,1001.06,1026.84,214,24.26,3.64,-28,1
1669871564,2022-12-01 06:12,26.25,1001.06,1026.84,214,24.27,3.70,-27,1
1669871625,2022-12-01 06:13,26.12,1001.08,1026.87,214,24.27,3.63,-27,1
1669871685,2022-12-01 06:14,26.13,1001.09,1026.87,214,24.27,3.63,-28,1
1669871745,2022-12-01 06:15,26.29,1001.07,1026.86,214,24.28,3.73,-28,1
1669871805,2022-12-01 06:16,26.13,1001.07,1026.86,214,24.28,3.64,-28,1
1669871866,2022-12-01 06:17,26.10,1001.10,1026.88,214,24.30,3.65,-23,1
1669871926,2022-12-01 06:18,26.12,1001.07,1026.85,214,24.29,3.64,-26,1
1669871986,2022-12-01 06:19,26.09,1001.06,1026.84,214,24.29,3.63,-33,1
1669872046,2022-12-01 06:20,26.12,1001.10,1026.88,214,24.30,3.65,-30,1
1669872107,2022-12-01 06:21,26.09,1001.09,1026.87,214,24.31,3.65,-24,1
1669872167,2022-12-01 06:22,26.09,1001.11,1026.90,214,24.31,3.65,-28,1
1669872227,2022-12-01 06:23,26.11,1001.07,1026.85,214,24.32,3.66,-27,1
1669872288,2022-12-01 06:24,26.08,1001.06,1026.84,214,24.31,3.64,-25,1
1669872348,2022-12-01 06:25,26.07,1001.10,1026.88,214,24.32,3.65,-27,1
1669872408,2022-12-01 06:26,26.07,1001.13,1026.91,214,24.32,3.65,-24,1
1669872468,2022-12-01 06:27,26.07,1001.12,1026.91,214,24.33,3.66,-19,1
1669872528,2022-12-01 06:28,26.16,1001.14,1026.93,214,24.33,3.70,-28,1
1669872588,2022-12-01 06:29,26.07,1001.13,1026.91,214,24.35,3.67,-24,1
1669872649,2022-12-01 06:30,26.04,1001.16,1026.94,214,24.35,3.66,-27,1
1669872709,2022-12-01 06:31,26.05,1001.16,1026.94,214,23.76,3.16,-29,1
1669872769,2022-12-01 06:32,26.18,1001.15,1026.93,214,24.35,3.73,-25,1
1669872829,2022-12-01 06:33,26.05,1001.15,1026.93,214,24.36,3.67,-23,1
1669872889,2022-12-01 06:34,26.05,1001.13,1026.91,214,24.32,3.64,-25,1
1669872949,2022-12-01 06:35,26.05,1001.12,1026.91,214,24.36,3.67,-25,1
1669873009,2022-12-01 06:36,26.07,1001.14,1026.92,214,24.36,3.68,-27,1
1669873069,2022-12-01 06:37,26.04,1001.15,1026.94,214,24.37,3.67,-33,1
1669873129,2022-12-01 06:38,26.10,1001.15,1026.93,214,24.37,3.70,-24,1
1669873189,2022-12-01 06:39,26.05,1001.16,1026.94,214,24.37,3.68,-26,1
1669873250,2022-12-01 06:40,26.05,1001.18,1026.96,214,24.39,3.70,-26,1
1669873310,2022-12-01 06:41,26.04,1001.14,1026.92,214,24.39,3.69,-25,1
1669873370,2022-12-01 06:42,26.02,1001.12,1026.91,214,24.39,3.68,-27,1
1669873430,2022-12-01 06:43,26.05,1001.15,1026.94,214,24.40,3.71,-22,1
1669873490,2022-12-01 06:44,26.04,1001.03,1026.82,214,24.40,3.70,-25,1
1669873550,2022-12-01 06:45,26.03,1001.17,1026.95,214,24.40,3.69,-25,1
1669873610,2022-12-01 06:46,26.04,1000.96,1026.74,214,24.40,3.70,-20,1
1669873670,2022-12-01 06:47,26.05,999.96,1025.74,214,24.41,3.71,-23,1
1669873730,2022-12-01 06:48,26.30,1000.75,1026.54,214,24.41,3.85,-25,1
1669873790,2022-12-01 06:49,26.03,1001.11,1026.89,214,24.41,3.70,-23,1
1669873851,2022-12-01 06:50,26.01,1001.26,1027.05,214,24.41,3.69,-26,1
1669873911,2022-12-01 06:51,26.02,1001.27,1027.05,214,24.41,3.70,-29,1
1669873971,2022-12-01 06:52,26.05,1001.27,1027.05,214,24.41,3.71,-32,1
1669874031,2022-12-01 06:53,26.04,1001.29,1027.08,214,24.42,3.71,-26,1
1669874091,2022-12-01 06:54,26.02,1001.28,1027.07,214,24.42,3.71,-31,1
1669874151,2022-12-01 06:55,26.03,1001.30,1027.09,214,24.42,3.71,-31,1
1669874211,2022-12-01 06:56,26.25,1001.32,1027.11,214,24.43,3.84,-29,1
1669874271,2022-12-01 06:57,26.04,1001.32,1027.10,214,24.42,3.71,-33,1
1669874331,2022-12-01 06:58,26.01,1001.31,1027.10,214,24.42,3.70,-26,1
1669874392,2022-12-01 06:59,26.04,1001.30,1027.09,214,24.42,3.71,-27,1
1669874452,2022-12-01 07:00,26.03,1001.30,1027.08,214,24.44,3.72,-30,1
1669874512,2022-12-01 07:01,25.97,1001.33,1027.11,214,24.44,3.69,-20,1
1669874572,2022-12-01 07:02,25.92,1001.34,1027.13,214,24.44,3.66,-21,1
1669874632,2022-12-01 07:03,26.01,1001.33,1027.12,214,24.44,3.72,-27,1
1669874692,2022-12-01 07:04,26.01,1001.37,1027.15,214,24.44,3.72,-26,1
1669874752,2022-12-01 07:05,26.04,1001.40,1027.18,214,24.45,3.74,-25,1
1669874812,2022-12-01 07:06,26.01,1001.37,1027.16,214,24.44,3.72,-27,1
1669874872,2022-12-01 07:07,26.04,1001.39,1027.17,214,24.44,3.73,-32,1
1669874933,2022-12-01 07:08,26.06,1001.39,1027.17,214,24.44,3.74,-23,1
1669874993,2022-12-01 07:09,26.05,1001.37,1027.16,214,24.44,3.74,-28,1
1669875053,2022-12-01 07:10,26.05,1001.37,1027.15,214,24.45,3.74,-31,1
1669875113,2022-12-01 07:11,26.05,1001.39,1027.17,214,24.45,3.74,-24,1
1669875173,2022-12-01 07:12,26.05,1001.38,1027.16,214,24.45,3.74,-31,1
1669875233,2022-12-01 07:13,26.07,1001.37,1027.16,214,24.45,3.76,-24,1
1669875293,2022-12-01 07:14,26.06,1001.39,1027.18,214,24.45,3.75,-30,1
1669875353,2022-12-01 07:15,26.06,1001.37,1027.16,214,24.45,3.75,-27,1
1669875413,2022-12-01 07:16,26.07,1001.40,1027.19,214,24.45,3.76,-34,1
1669875474,2022-12-01 07:17,26.07,1001.38,1027.16,214,24.45,3.76,-29,1
1669875534,2022-12-01 07:18,26.07,1001.45,1027.23,214,24.46,3.76,-26,1
1669875594,2022-12-01 07:19,25.79,1001.42,1027.21,214,24.46,3.61,-28,1
1669875654,2022-12-01 07:20,26.08,1001.43,1027.22,214,24.46,3.77,-30,1
1669875714,2022-12-01 07:21,26.07,1001.43,1027.22,214,24.46,3.76,-24,1
1669875774,2022-12-01 07:22,26.07,1001.42,1027.20,214,24.47,3.77,-21,1
1669875834,2022-12-01 07:23,26.12,1001.45,1027.24,214,24.47,3.80,-27,1
1669875894,2022-12-01 07:24,26.07,1001.44,1027.22,214,24.47,3.77,-24,1
1669875954,2022-12-01 07:25,26.08,1001.42,1027.21,214,24.47,3.78,-27,1
1669876014,2022-12-01 07:26,26.12,1001.42,1027.20,214,24.47,3.80,-22,1
1669876075,2022-12-01 07:27,26.09,1001.51,1027.29,214,24.47,3.79,-23,1
1669876135,2022-12-01 07:28,26.08,1001.47,1027.25,214,24.48,3.79,-32,1
1669876195,2022-12-01 07:29,26.08,1001.47,1027.25,214,24.47,3.78,-26,1
1669876255,2022-12-01 07:30,26.08,1001.49,1027.28,214,24.47,3.78,-22,1
1669876315,2022-12-01 07:31,26.07,1001.44,1027.22,214,24.47,3.77,-25,1
1669876375,2022-12-01 07:32,26.09,1001.47,1027.25,214,24.48,3.79,-26,1
1669876436,2022-12-01 07:33,26.08,1001.47,1027.25,214,24.48,3.79,-28,1
1669876496,2022-12-01 07:34,26.09,1001.50,1027.28,214,24.48,3.79,-28,1
1669876556,2022-12-01 07:35,26.14,1001.44,1027.22,214,24.46,3.80,-26,1
1669876616,2022-12-01 07:36,26.08,1001.44,1027.22,214,24.49,3.80,-28,1
1669876676,2022-12-01 07:37,25.88,1001.48,1027.27,214,24.50,3.69,-27,1
1669876736,2022-12-01 07:38,26.09,1001.47,1027.25,214,24.49,3.80,-31,1
1669876796,2022-12-01 07:39,26.08,1001.45,1027.23,214,24.49,3.80,-24,1
1669876857,2022-12-01 07:40,26.08,1001.48,1027.26,214,24.49,3.80,-28,1
1669876917,2022-12-01 07:41,26.11,1001.52,1027.31,214,24.50,3.82,-25,1
1669876977,2022-12-01 07:42,26.11,1001.49,1027.27,214,24.50,3.82,-27,1
1669877037,2022-12-01 07:43,26.08,1001.50,1027.28,214,24.51,3.81,-29,1
1669877097,2022-12-01 07:44,26.11,1001.52,1027.30,214,24.50,3.82,-24,1
1669877157,2022-12-01 07:45,26.10,1001.49,1027.27,214,24.51,3.82,-28,1
1669877218,2022-12-01 07:46,26.08,1001.46,1027.25,214,24.51,3.81,-25,1
1669877278,2022-12-01 07:47,26.11,1001.46,1027.24,214,24.51,3.83,-22,1
1669877338,2022-12-01 07:48,26.08,1001.45,1027.23,214,24.52,3.82,-25,1
1669877398,2022-12-01 07:49,26.08,1001.43,1027.21,214,24.52,3.82,-28,1
1669877458,2022-12-01 07:50,26.10,1001.46,1027.24,214,24.52,3.83,-26,1
1669877521,2022-12-01 07:52,26.08,1001.45,1027.23,214,24.53,3.83,-21,1
1669877581,2022-12-01 07:53,26.09,1001.49,1027.27,214,24.53,3.83,-26,1
1669877642,2022-12-01 07:54,26.08,1001.52,1027.31,214,24.52,3.82,-23,1
1669877702,2022-12-01 07:55,26.09,1001.50,1027.28,214,24.53,3.83,-27,1
1669877762,2022-12-01 07:56,26.09,1001.51,1027.29,214,24.53,3.83,-23,1
1669877822,2022-12-01 07:57,26.02,1001.50,1027.28,214,24.53,3.80,-27,1
1669877882,2022-12-01 07:58,26.09,1001.51,1027.29,214,24.53,3.83,-27,1
1669877943,2022-12-01 07:59,26.10,1001.53,1027.32,214,24.54,3.85,-32,1
1669878003,2022-12-01 08:00,26.10,1001.51,1027.30,214,24.54,3.85,-27,1
1669878063,2022-12-01 08:01,26.11,1001.54,1027.33,214,24.54,3.85,-21,1
1669878123,2022-12-01 08:02,26.11,1001.48,1027.26,214,24.53,3.84,-22,1
1669878183,2022-12-01 08:03,26.10,1001.54,1027.33,214,24.54,3.85,-29,1
1669878244,2022-12-01 08:04,26.09,1001.55,1027.33,214,24.54,3.84,-32,1
1669878304,2022-12-01 08:05,26.10,1001.54,1027.32,214,24.55,3.86,-30,1
1669878364,2022-12-01 08:06,26.11,1001.51,1027.30,214,24.54,3.85,-27,1
1669878424,2022-12-01 08:07,26.09,1001.51,1027.30,214,24.55,3.85,-29,1
1669878485,2022-12-01 08:08,26.09,1001.50,1027.28,214,24.55,3.85,-26,1
1669878545,2022-12-01 08:09,26.09,1001.50,1027.29,214,24.55,3.85,-22,1
1669878605,2022-12-01 08:10,26.10,1001.54,1027.32,214,24.55,3.86,-22,1
1669878665,2022-12-01 08:11,26.11,1001.51,1027.29,214,24.56,3.87,-24,1
1669878726,2022-12-01 08:12,26.09,1001.52,1027.31,214,24.56,3.86,-30,1
1669878786,2022-12-01 08:13,26.09,1001.54,1027.32,214,24.56,3.86,-21,1
1669878846,2022-12-01 08:14,26.09,1001.55,1027.34,214,24.56,3.86,-25,1
1669878907,2022-12-01 08:15,26.28,1001.54,1027.32,214,24.55,3.96,-22,1
1669878967,2022-12-01 08:16,26.10,1001.52,1027.30,214,24.56,3.86,-24,1
1669879027,2022-12-01 08:17,26.07,1001.53,1027.31,214,24.57,3.86,-23,1
1669879088,2022-12-01 08:18,26.09,1001.50,1027.28,214,24.57,3.87,-29,1
1669879148,2022-12-01 08:19,26.10,1001.53,1027.31,214,24.57,3.87,-31,1
1669879208,2022-12-01 08:20,26.09,1001.54,1027.33,214,24.57,3.87,-25,1
1669879269,2022-12-01 08:21,26.10,1001.53,1027.31,214,24.57,3.87,-24,1
1669879329,2022-12-01 08:22,26.08,1001.48,1027.26,214,24.57,3.86,-20,1
1669879389,2022-12-01 08:23,26.10,1001.54,1027.32,214,24.58,3.88,-25,1
1669879449,2022-12-01 08:24,26.10,1001.49,1027.28,214,24.58,3.88,-25,1
1669879510,2022-12-01 08:25,26.09,1001.51,1027.30,214,24.58,3.88,-26,1
1669879570,2022-12-01 08:26,26.09,1001.49,1027.27,214,24.57,3.87,-27,1
1669879630,2022-12-01 08:27,26.10,1001.45,1027.23,214,24.57,3.87,-29,1
1669879691,2022-12-01 08:28,26.15,1001.44,1027.22,214,24.58,3.91,-26,1
1669879751,2022-12-01 08:29,26.09,1001.50,1027.28,214,24.58,3.88,-27,1
1669879811,2022-12-01 08:30,26.10,1001.45,1027.23,214,24.58,3.88,-25,1
1669879872,2022-12-01 08:31,26.10,1001.45,1027.24,214,24.58,3.88,-31,1
1669879932,2022-12-01 08:32,26.10,1001.45,1027.23,214,24.58,3.88,-26,1
1669879992,2022-12-01 08:33,26.08,1001.45,1027.24,214,24.59,3.88,-28,1
1669880053,2022-12-01 08:34,26.08,1001.45,1027.24,214,24.59,3.88,-26,1
1669880113,2022-12-01 08:35,26.10,1001.48,1027.27,214,24.59,3.89,-23,1
1669880173,2022-12-01 08:36,26.09,1001.48,1027.26,214,24.59,3.89,-30,1
1669880234,2022-12-01 08:37,26.10,1001.48,1027.26,214,24.59,3.89,-27,1
1669880294,2022-12-01 08:38,26.10,1001.47,1027.25,214,24.59,3.89,-28,1
1669880354,2022-12-01 08:39,26.10,1001.53,1027.32,214,24.59,3.89,-29,1
1669880414,2022-12-01 08:40,26.09,1001.48,1027.26,214,24.59,3.89,-26,1
1669880475,2022-12-01 08:41,26.08,1001.49,1027.28,214,24.59,3.88,-26,1
1669880535,2022-12-01 08:42,26.10,1001.48,1027.26,214,24.59,3.89,-27,1
1669880595,2022-12-01 08:43,26.11,1001.50,1027.28,214,24.59,3.90,-28,1
1669880655,2022-12-01 08:44,26.11,1001.46,1027.25,214,24.59,3.90,-29,1
1669880716,2022-12-01 08:45,26.09,1001.46,1027.24,214,24.60,3.89,-30,1
1669880776,2022-12-01 08:46,26.22,1001.45,1027.23,214,24.55,3.92,-24,1
1669880836,2022-12-01 08:47,26.11,1001.50,1027.28,214,24.60,3.91,-23,1
1669880897,2022-12-01 08:48,26.11,1001.50,1027.29,214,24.59,3.90,-23,1
1669880957,2022-12-01 08:49,26.10,1001.51,1027.30,214,24.60,3.90,-26,1
1669881018,2022-12-01 08:50,26.11,1001.56,1027.34,214,24.60,3.91,-29,1
1669881078,2022-12-01 08:51,26.11,1001.52,1027.30,214,24.61,3.92,-29,1
1669881138,2022-12-01 08:52,26.09,1001.49,1027.27,214,24.60,3.89,-31,1
1669881198,2022-12-01 08:53,26.10,1001.51,1027.29,214,24.60,3.90,-24,1
1669881259,2022-12-01 08:54,26.10,1001.49,1027.28,214,24.61,3.91,-30,1
1669881319,2022-12-01 08:55,26.15,1001.50,1027.29,214,24.62,3.94,-27,1
1669881379,2022-12-01 08:56,26.12,1001.51,1027.29,214,24.61,3.92,-20,1
1669881440,2022-12-01 08:57,26.15,1001.52,1027.30,214,24.62,3.94,-22,1
1669881500,2022-12-01 08:58,26.13,1001.48,1027.26,214,24.62,3.94,-30,1
1669881561,2022-12-01 08:59,26.15,1001.51,1027.30,214,24.62,3.94,-28,1
1669881621,2022-12-01 09:00,26.17,1001.51,1027.29,214,24.62,3.95,-22,1
1669881681,2022-12-01 09:01,26.13,1001.51,1027.29,214,24.62,3.94,-28,1
1669881742,2022-12-01 09:02,26.15,1001.48,1027.26,214,24.62,3.94,-22,1
1669881802,2022-12-01 09:03,26.22,1001.46,1027.24,214,24.61,3.98,-25,1
1669881862,2022-12-01 09:04,26.12,1001.50,1027.29,214,24.63,3.94,-28,1
1669881923,2022-12-01 09:05,26.16,1001.48,1027.26,214,24.63,3.96,-24,1
1669881983,2022-12-01 09:06,26.13,1001.51,1027.30,214,24.62,3.94,-23,1
1669882043,2022-12-01 09:07,26.13,1001.48,1027.27,214,24.63,3.94,-26,1
1669882104,2022-12-01 09:08,26.15,1001.54,1027.33,214,24.63,3.95,-23,1
1669882164,2022-12-01 09:09,26.14,1001.53,1027.31,214,24.63,3.94,-25,1
1669882224,2022-12-01 09:10,26.16,1001.50,1027.28,214,24.63,3.96,-26,1
1669882285,2022-12-01 09:11,26.15,1001.55,1027.34,214,24.63,3.95,-21,1
1669882345,2022-12-01 09:12,26.13,1001.54,1027.33,214,24.63,3.94,-25,1
1669882405,2022-12-01 09:13,26.13,1001.54,1027.33,214,24.64,3.95,-26,1
1669882465,2022-12-01 09:14,26.16,1001.59,1027.37,214,24.64,3.97,-25,1
1669882526,2022-12-01 09:15,26.18,1001.59,1027.37,214,24.63,3.97,-24,1
1669882586,2022-12-01 09:16,26.16,1001.59,1027.37,214,24.64,3.97,-25,1
1669882647,2022-12-01 09:17,26.09,1001.59,1027.37,214,24.64,3.93,-24,1
1669882707,2022-12-01 09:18,26.05,1001.61,1027.39,214,24.64,3.91,-21,1
1669882767,2022-12-01 09:19,26.17,1001.60,1027.39,214,24.65,3.98,-20,1
1669882828,2022-12-01 09:20,26.16,1001.59,1027.38,214,24.65,3.97,-30,1
1669882888,2022-12-01 09:21,26.17,1001.61,1027.39,214,24.65,3.98,-30,1
1669882948,2022-12-01 09:22,26.18,1001.60,1027.38,214,24.64,3.98,-25,1
1669883009,2022-12-01 09:23,26.19,1001.60,1027.38,214,24.65,3.99,-31,1
1669883069,2022-12-01 09:24,26.19,1001.64,1027.42,214,24.65,3.99,-28,1
1669883129,2022-12-01 09:25,26.18,1001.59,1027.37,214,24.66,3.99,-28,1
1669883190,2022-12-01 09:26,26.18,1001.62,1027.40,214,24.66,3.99,-31,1
1669883250,2022-12-01 09:27,26.18,1001.57,1027.35,214,24.66,3.99,-22,1
1669883310,2022-12-01 09:28,26.19,1001.59,1027.37,214,24.67,4.01,-27,1
1669883371,2022-12-01 09:29,26.19,1001.59,1027.37,214,24.67,4.01,-24,1
1669883431,2022-12-01 09:30,26.19,1001.66,1027.45,214,24.67,4.01,-24,1
1669883491,2022-12-01 09:31,26.19,1001.65,1027.44,214,24.67,4.01,-29,1
1669883552,2022-12-01 09:32,26.18,1001.64,1027.42,214,24.67,4.00,-32,1
1669883612,2022-12-01 09:33,26.19,1001.62,1027.41,214,24.67,4.01,-24,1
1669883672,2022-12-01 09:34,26.18,1001.66,1027.44,214,24.68,4.01,-26,1
1669883733,2022-12-01 09:35,26.18,1001.63,1027.41,214,24.68,4.01,-25,1
1669883793,2022-12-01 09:36,25.86,1001.64,1027.42,214,24.68,3.84,-29,1
1669883853,2022-12-01 09:37,26.18,1001.62,1027.41,214,24.69,4.02,-25,1
1669883914,2022-12-01 09:38,26.18,1001.67,1027.45,214,24.69,4.02,-28,1
1669883974,2022-12-01 09:39,26.18,1001.64,1027.42,214,24.69,4.02,-30,1
1669884034,2022-12-01 09:40,26.19,1001.67,1027.45,214,24.68,4.02,-29,1
1669884095,2022-12-01 09:41,26.18,1001.67,1027.46,214,24.69,4.02,-32,1
1669884155,2022-12-01 09:42,26.18,1001.70,1027.48,214,24.69,4.02,-28,1
1669884215,2022-12-01 09:43,26.08,1001.67,1027.45,214,24.69,3.97,-25,1
1669884276,2022-12-01 09:44,26.18,1001.68,1027.47,214,24.70,4.03,-23,1
1669884336,2022-12-01 09:45,26.18,1001.74,1027.52,214,24.70,4.03,-25,1
1669884396,2022-12-01 09:46,26.17,1001.74,1027.52,214,24.71,4.03,-26,1
1669884457,2022-12-01 09:47,26.17,1001.72,1027.51,214,24.71,4.03,-24,1
1669884517,2022-12-01 09:48,26.35,1001.76,1027.54,214,24.71,4.13,-26,1
1669884577,2022-12-01 09:49,26.16,1001.79,1027.58,214,24.71,4.03,-25,1
1669884638,2022-12-01 09:50,26.15,1001.74,1027.52,214,24.71,4.02,-22,1
1669884698,2022-12-01 09:51,26.16,1001.73,1027.52,214,24.71,4.03,-29,1
1669884758,2022-12-01 09:52,26.17,1001.78,1027.57,214,24.71,4.03,-29,1
1669884819,2022-12-01 09:53,26.16,1001.76,1027.55,214,24.71,4.03,-28,1
1669884879,2022-12-01 09:54,26.16,1001.76,1027.55,214,24.71,4.03,-27,1
1669884939,2022-12-01 09:55,26.30,1001.77,1027.55,214,24.69,4.09,-31,1
1669885000,2022-12-01 09:56,26.21,1001.78,1027.56,214,24.71,4.05,-23,1
1669885060,2022-12-01 09:57,25.99,1001.79,1027.57,214,24.71,3.93,-30,1
1669885120,2022-12-01 09:58,26.18,1001.74,1027.52,214,24.71,4.04,-29,1
1669885181,2022-12-01 09:59,26.18,1001.79,1027.57,214,24.71,4.04,-26,1
1669885241,2022-12-01 10:00,26.17,1001.79,1027.57,214,24.71,4.03,-27,1
1669885301,2022-12-01 10:01,26.16,1001.78,1027.56,214,24.71,4.03,-27,1
1669885362,2022-12-01 10:02,26.17,1001.75,1027.53,214,24.71,4.03,-26,1
1669885422,2022-12-01 10:03,25.96,1001.74,1027.52,214,24.70,3.91,-20,1
1669885483,2022-12-01 10:04,26.17,1001.74,1027.52,214,24.72,4.04,-27,1
1669885543,2022-12-01 10:05,26.17,1001.76,1027.54,214,24.72,4.04,-26,1
1669885603,2022-12-01 10:06,26.17,1001.73,1027.52,214,24.72,4.04,-25,1
1669885663,2022-12-01 10:07,26.17,1001.74,1027.52,214,24.72,4.04,-26,1
1669885724,2022-12-01 10:08,26.16,1001.77,1027.55,214,24.72,4.04,-25,1
1669885784,2022-12-01 10:09,26.16,1001.73,1027.51,214,24.71,4.03,-25,1
1669885844,2022-12-01 10:10,26.16,1001.76,1027.54,214,24.71,4.03,-25,1
1669885905,2022-12-01 10:11,26.16,1001.72,1027.50,214,24.71,4.03,-25,1
1669885965,2022-12-01 10:12,26.18,1001.70,1027.48,214,24.72,4.05,-22,1
1669886025,2022-12-01 10:13,26.15,1001.73,1027.51,214,24.72,4.03,-20,1
1669886086,2022-12-01 10:14,26.15,1001.71,1027.50,214,24.72,4.03,-26,1
1669886146,2022-12-01 10:15,26.17,1001.71,1027.49,214,24.72,4.04,-27,1
1669886206,2022-12-01 10:16,26.29,1001.72,1027.51,214,24.72,4.11,-26,1
1669886267,2022-12-01 10:17,26.16,1001.71,1027.49,214,24.73,4.04,-29,1
1669886327,2022-12-01 10:18,26.17,1001.68,1027.46,214,24.73,4.05,-29,1
1669886387,2022-12-01 10:19,26.16,1001.67,1027.45,214,24.73,4.04,-22,1
1669886448,2022-12-01 10:20,26.16,1001.75,1027.53,214,24.73,4.04,-27,1
1669886508,2022-12-01 10:21,26.14,1001.71,1027.49,214,24.73,4.03,-27,1
1669886568,2022-12-01 10:22,26.15,1001.65,1027.43,214,24.73,4.04,-31,1
1669886629,2022-12-01 10:23,26.17,1001.60,1027.39,214,24.73,4.05,-29,1
1669886689,2022-12-01 10:24,26.15,1001.62,1027.41,214,24.73,4.04,-25,1
1669886749,2022-12-01 10:25,26.17,1001.63,1027.41,214,24.73,4.05,-21,1
1669886809,2022-12-01 10:26,26.15,1001.62,1027.40,214,24.73,4.04,-26,1
1669886869,2022-12-01 10:27,26.17,1001.62,1027.40,214,24.70,4.03,-17,1
1669886929,2022-12-01 10:28,26.16,1001.61,1027.40,214,24.60,3.93,-30,1
1669886990,2022-12-01 10:29,26.18,1001.63,1027.42,214,24.65,3.99,-24,1
1669887050,2022-12-01 10:30,26.17,1001.58,1027.36,214,24.64,3.97,-19,1
1669887110,2022-12-01 10:31,26.16,1001.63,1027.41,214,24.64,3.97,-23,1
1669887170,2022-12-01 10:32,26.17,1001.55,1027.33,214,24.73,4.05,-25,1
1669887230,2022-12-01 10:33,26.16,1001.60,1027.38,214,24.73,4.04,-24,1
1669887291,2022-12-01 10:34,26.18,1001.58,1027.37,214,24.74,4.06,-21,1
1669887351,2022-12-01 10:35,26.17,1001.56,1027.35,214,24.70,4.02,-28,1
1669887411,2022-12-01 10:36,26.16,1001.56,1027.34,214,24.66,3.98,-26,1
1669887471,2022-12-01 10:37,26.16,1001.62,1027.40,214,24.73,4.04,-23,1
1669887531,2022-12-01 10:38,26.17,1001.42,1027.20,214,24.73,4.05,-30,1
1669887591,2022-12-01 10:39,26.15,1001.68,1027.46,214,24.71,4.02,-27,1
1669887652,2022-12-01 10:40,26.15,1001.56,1027.35,214,24.68,4.00,-25,1
1669887712,2022-12-01 10:41,26.17,1001.61,1027.39,214,24.73,4.05,-24,1
1669887772,2022-12-01 10:42,26.15,1001.57,1027.35,214,24.74,4.05,-24,1
1669887832,2022-12-01 10:43,26.15,1001.53,1027.31,214,24.74,4.05,-18,1
1669887892,2022-12-01 10:44,26.15,1001.54,1027.32,214,24.75,4.06,-28,1
1669887952,2022-12-01 10:45,26.14,1001.56,1027.34,214,24.75,4.05,-28,1
1669888013,2022-12-01 10:46,26.16,1001.56,1027.34,214,24.73,4.05,-25,1
1669888073,2022-12-01 10:47,26.16,1001.55,1027.34,214,24.75,4.06,-27,1
1669888133,2022-12-01 10:48,26.14,1001.54,1027.32,214,24.75,4.05,-29,1
1669888193,2022-12-01 10:49,26.15,1001.54,1027.32,214,24.75,4.06,-27,1
1669888253,2022-12-01 10:50,26.15,1001.51,1027.29,214,24.76,4.06,-19,1
1669888314,2022-12-01 10:51,26.15,1001.53,1027.31,214,24.75,4.06,-27,1
1669888374,2022-12-01 10:52,26.16,1001.49,1027.27,214,24.74,4.05,-23,1
1669888434,2022-12-01 10:53,26.15,1001.53,1027.31,214,24.75,4.06,-19,1
1669888494,2022-12-01 10:54,26.14,1001.50,1027.29,214,24.72,4.03,-26,1
1669888554,2022-12-01 10:55,26.14,1001.49,1027.27,214,24.69,4.00,-26,1
1669888614,2022-12-01 10:56,26.14,1001.47,1027.25,214,24.76,4.06,-31,1
1669888675,2022-12-01 10:57,26.14,1001.47,1027.26,214,24.76,4.06,-24,1
1669888735,2022-12-01 10:58,26.14,1001.51,1027.30,214,24.76,4.06,-21,1
1669888795,2022-12-01 10:59,26.15,1001.44,1027.22,214,24.74,4.05,-19,1
1669888855,2022-12-01 11:00,26.24,1001.45,1027.23,214,24.75,4.10,-29,1
1669888915,2022-12-01 11:01,26.15,1001.41,1027.19,214,24.75,4.06,-23,1
1669888975,2022-12-01 11:02,26.01,1001.44,1027.23,214,24.76,3.99,-28,1
1669889036,2022-12-01 11:03,26.13,1001.42,1027.20,214,24.53,3.86,-22,1
1669889096,2022-12-01 11:04,26.17,1001.41,1027.19,214,24.76,4.07,-25,1
1669889156,2022-12-01 11:05,26.14,1001.42,1027.20,214,24.77,4.07,-25,1
1669889216,2022-12-01 11:06,26.14,1001.42,1027.20,214,24.76,4.06,-32,1
1669889276,2022-12-01 11:07,26.15,1001.40,1027.19,214,24.77,4.07,-20,1
1669889336,2022-12-01 11:08,26.14,1001.42,1027.20,214,24.77,4.07,-23,1
1669889397,2022-12-01 11:09,26.15,1001.40,1027.18,214,24.76,4.06,-27,1
1669889457,2022-12-01 11:10,26.15,1001.38,1027.17,214,24.75,4.06,-23,1
1669889517,2022-12-01 11:11,26.14,1001.37,1027.15,214,24.76,4.06,-28,1
1669889577,2022-12-01 11:12,26.15,1001.44,1027.22,214,24.76,4.06,-30,1
1669889637,2022-12-01 11:13,26.14,1001.41,1027.19,214,24.76,4.06,-30,1
1669889698,2022-12-01 11:14,26.14,1001.40,1027.18,214,24.76,4.06,-26,1
1669889758,2022-12-01 11:15,26.14,1001.43,1027.21,214,24.77,4.07,-25,1
1669889818,2022-12-01 11:16,26.14,1001.42,1027.20,214,24.77,4.07,-27,1
1669889878,2022-12-01 11:17,26.13,1001.42,1027.21,214,24.76,4.05,-30,1
1669889938,2022-12-01 11:18,26.14,1001.40,1027.18,214,24.77,4.07,-23,1
1669890062,2022-12-01 11:21,26.14,1001.45,1027.23,214,24.78,4.08,-27,1
1669890122,2022-12-01 11:22,26.13,1001.38,1027.16,214,24.77,4.06,-29,1
1669890182,2022-12-01 11:23,26.12,1001.38,1027.16,214,24.78,4.06,-24,1
1669890243,2022-12-01 11:24,26.14,1001.39,1027.17,214,24.77,4.07,-29,1
1669890303,2022-12-01 11:25,26.13,1001.37,1027.16,214,24.77,4.06,-24,1
1669890363,2022-12-01 11:26,26.13,1001.38,1027.17,214,24.77,4.06,-26,1
1669890424,2022-12-01 11:27,26.13,1001.41,1027.19,214,24.78,4.07,-25,1
1669890484,2022-12-01 11:28,26.12,1001.39,1027.17,214,24.78,4.06,-29,1
1669890544,2022-12-01 11:29,26.11,1001.41,1027.19,214,24.78,4.06,-16,1
1669890604,2022-12-01 11:30,26.12,1001.40,1027.19,214,24.79,4.07,-25,1
1669890665,2022-12-01 11:31,26.12,1001.38,1027.17,214,24.78,4.06,-28,1
1669890725,2022-12-01 11:32,26.13,1001.41,1027.19,214,24.78,4.07,-30,1
1669890785,2022-12-01 11:33,26.11,1001.41,1027.19,214,24.79,4.07,-27,1
1669890845,2022-12-01 11:34,26.11,1001.39,1027.17,214,24.79,4.07,-32,1
1669890905,2022-12-01 11:35,26.12,1001.41,1027.19,214,24.78,4.06,-29,1
1669890966,2022-12-01 11:36,26.12,1001.38,1027.16,214,24.78,4.06,-27,1
1669891026,2022-12-01 11:37,26.13,1001.40,1027.18,214,24.79,4.08,-28,1
1669891086,2022-12-01 11:38,26.12,1001.27,1027.06,214,24.77,4.06,-28,1
1669891146,2022-12-01 11:39,26.12,1001.34,1027.12,214,24.79,4.07,-30,1
1669891207,2022-12-01 11:40,26.12,1001.33,1027.11,214,24.79,4.07,-29,1
1669891267,2022-12-01 11:41,26.13,1001.29,1027.07,214,24.79,4.08,-27,1
1669891327,2022-12-01 11:42,26.12,1001.26,1027.04,214,24.80,4.08,-22,1
1669891387,2022-12-01 11:43,26.10,1001.23,1027.02,214,24.78,4.05,-27,1
1669891447,2022-12-01 11:44,26.13,1001.24,1027.02,214,24.79,4.08,-23,1
1669891507,2022-12-01 11:45,26.10,1001.29,1027.07,214,24.79,4.06,-25,1
1669891568,2022-12-01 11:46,26.11,1001.28,1027.06,214,24.79,4.07,-29,1
1669891628,2022-12-01 11:47,26.09,1001.30,1027.09,214,24.79,4.06,-24,1
1669891688,2022-12-01 11:48,26.09,1001.23,1027.02,214,24.80,4.06,-24,1
1669891748,2022-12-01 11:49,26.10,1001.22,1027.00,214,24.80,4.07,-24,1
1669891809,2022-12-01 11:50,26.11,1001.24,1027.02,214,24.80,4.08,-27,1
1669891869,2022-12-01 11:51,26.13,1001.22,1027.00,214,24.79,4.08,-27,1
1669891929,2022-12-01 11:52,26.17,1001.21,1026.99,214,24.80,4.11,-29,1
1669891989,2022-12-01 11:53,26.10,1001.18,1026.96,214,24.81,4.08,-22,1
1669892049,2022-12-01 11:54,26.10,1001.11,1026.89,214,24.80,4.07,-24,1
1669892109,2022-12-01 11:55,26.10,1001.11,1026.89,214,24.81,4.08,-25,1
1669892170,2022-12-01 11:56,26.11,1001.13,1026.92,214,24.80,4.08,-26,1
1669892230,2022-12-01 11:57,26.10,1001.13,1026.91,214,24.81,4.08,-26,1
1669892290,2022-12-01 11:58,26.11,1001.14,1026.92,214,24.82,4.09,-24,1
1669892350,2022-12-01 11:59,26.10,1001.10,1026.88,214,24.81,4.08,-24,1
1669892410,2022-12-01 12:00,26.08,1001.12,1026.90,214,24.82,4.08,-23,1
1669892471,2022-12-01 12:01,26.25,1001.05,1026.83,214,24.82,4.17,-29,1
1669892531,2022-12-01 12:02,26.09,1001.09,1026.87,214,24.82,4.08,-25,1
1669892591,2022-12-01 12:03,26.12,1001.05,1026.83,214,24.81,4.09,-26,1
1669892651,2022-12-01 12:04,26.09,1001.10,1026.88,214,24.82,4.08,-29,1
1669892711,2022-12-01 12:05,26.10,1001.08,1026.86,214,24.82,4.09,-23,1
1669892772,2022-12-01 12:06,26.08,1001.07,1026.85,214,24.83,4.09,-30,1
1669892832,2022-12-01 12:07,26.09,1001.05,1026.83,214,24.82,4.08,-26,1
1669892892,2022-12-01 12:08,26.07,1001.07,1026.86,214,24.81,4.06,-29,1
1669892952,2022-12-01 12:09,26.09,1001.06,1026.85,214,24.83,4.09,-33,1
1669893012,2022-12-01 12:10,26.09,1001.05,1026.83,214,24.82,4.08,-21,1
1669893072,2022-12-01 12:11,26.08,1001.04,1026.83,214,24.83,4.08,-28,1
1669893133,2022-12-01 12:12,26.08,1001.05,1026.83,214,24.83,4.09,-31,1
1669893193,2022-12-01 12:13,26.08,1001.05,1026.84,214,24.83,4.09,-32,1
1669893253,2022-12-01 12:14,26.08,1001.04,1026.82,214,24.83,4.09,-27,1
1669893313,2022-12-01 12:15,26.08,1001.05,1026.83,214,24.83,4.09,-21,1
1669893373,2022-12-01 12:16,26.09,1001.03,1026.81,214,24.82,4.08,-26,1
1669893434,2022-12-01 12:17,26.09,1001.04,1026.82,214,24.83,4.09,-23,1
1669893494,2022-12-01 12:18,26.08,1000.99,1026.77,214,24.83,4.09,-29,1
1669893554,2022-12-01 12:19,26.08,1001.00,1026.78,214,24.84,4.09,-29,1
1669893617,2022-12-01 12:20,26.06,1001.02,1026.80,214,24.81,4.06,-29,1
1669893677,2022-12-01 12:21,26.14,1001.03,1026.81,214,24.84,4.12,-21,1
1669893738,2022-12-01 12:22,26.12,1001.03,1026.82,214,24.83,4.11,-31,1
1669893798,2022-12-01 12:23,26.08,1001.05,1026.83,214,24.84,4.09,-28,1
1669893858,2022-12-01 12:24,26.28,1001.03,1026.81,214,24.84,4.20,-29,1
1669893919,2022-12-01 12:25,26.18,1001.10,1026.88,214,24.84,4.15,-18,1
1669893979,2022-12-01 12:26,26.07,1000.99,1026.77,214,24.84,4.09,-31,1
1669894039,2022-12-01 12:27,26.06,1000.97,1026.76,214,24.83,4.07,-30,1
1669894100,2022-12-01 12:28,26.06,1000.97,1026.75,214,24.84,4.08,-28,1
1669894160,2022-12-01 12:29,26.05,1000.99,1026.78,214,24.82,4.06,-29,1
1669894220,2022-12-01 12:30,26.05,1000.99,1026.77,214,24.83,4.07,-24,1
1669894281,2022-12-01 12:31,26.05,1000.97,1026.75,214,24.83,4.07,-21,1
1669894341,2022-12-01 12:32,26.05,1000.87,1026.65,214,24.84,4.07,-29,1
1669894401,2022-12-01 12:33,26.05,1001.02,1026.81,214,24.84,4.08,-23,1
1669894462,2022-12-01 12:34,26.05,1000.98,1026.77,214,24.84,4.08,-25,1
1669894522,2022-12-01 12:35,26.06,1001.00,1026.79,214,24.83,4.07,-24,1
1669894582,2022-12-01 12:36,26.06,1000.99,1026.77,214,24.84,4.08,-28,1
1669894643,2022-12-01 12:37,26.10,1000.97,1026.75,214,24.84,4.11,-23,1
1669894703,2022-12-01 12:38,26.05,1000.99,1026.77,214,24.84,4.08,-35,1
1669894763,2022-12-01 12:39,26.05,1000.92,1026.70,214,24.84,4.08,-29,1
1669894823,2022-12-01 12:40,25.72,1000.97,1026.75,214,24.82,3.88,-23,1
1669894884,2022-12-01 12:41,25.62,1000.96,1026.74,214,24.84,3.84,-22,1
1669894944,2022-12-01 12:42,26.05,1000.89,1026.68,214,24.84,4.07,-27,1
1669895004,2022-12-01 12:43,26.05,1000.99,1026.77,214,24.85,4.08,-22,1
1669895065,2022-12-01 12:44,26.05,1001.01,1026.79,214,24.84,4.08,-24,1
1669895125,2022-12-01 12:45,26.04,1001.01,1026.79,214,24.85,4.08,-21,1
1669895185,2022-12-01 12:46,26.04,1000.95,1026.73,214,24.85,4.08,-23,1
1669895246,2022-12-01 12:47,26.05,1000.94,1026.73,214,24.85,4.08,-22,1
1669895306,2022-12-01 12:48,26.05,1000.95,1026.73,214,24.84,4.08,-29,1
1669895366,2022-12-01 12:49,26.04,1000.97,1026.75,214,24.85,4.08,-31,1
1669895427,2022-12-01 12:50,26.04,1000.97,1026.75,214,24.84,4.07,-22,1
1669895487,2022-12-01 12:51,26.03,1000.98,1026.76,214,24.85,4.07,-26,1
1669895547,2022-12-01 12:52,26.05,1000.98,1026.76,214,24.85,4.08,-31,1
1669895607,2022-12-01 12:53,26.02,1000.97,1026.75,214,24.85,4.07,-33,1
1669895668,2022-12-01 12:54,26.03,1000.97,1026.75,214,24.85,4.07,-29,1
1669895728,2022-12-01 12:55,26.03,1000.96,1026.74,214,24.85,4.07,-27,1
1669895788,2022-12-01 12:56,26.04,1000.97,1026.75,214,24.86,4.09,-23,1
1669895849,2022-12-01 12:57,26.02,1000.98,1026.76,214,24.85,4.07,-27,1
1669895909,2022-12-01 12:58,26.03,1000.98,1026.76,214,24.85,4.07,-19,1
1669895969,2022-12-01 12:59,26.02,1000.97,1026.75,214,24.84,4.06,-29,1
1669896030,2022-12-01 13:00,26.03,1000.95,1026.73,214,24.85,4.07,-24,1
1669896090,2022-12-01 13:01,26.03,1000.96,1026.74,214,24.86,4.08,-26,1
1669896150,2022-12-01 13:02,26.04,1000.92,1026.70,214,24.85,4.08,-27,1
1669896211,2022-12-01 13:03,25.72,1000.91,1026.70,214,24.85,3.90,-25,1
1669896271,2022-12-01 13:04,26.02,1000.94,1026.72,214,24.86,4.08,-22,1
1669896331,2022-12-01 13:05,26.04,1000.92,1026.71,214,24.86,4.09,-29,1
1669896392,2022-12-01 13:06,26.01,1000.95,1026.74,214,24.86,4.07,-27,1
1669896452,2022-12-01 13:07,25.94,1000.93,1026.71,214,24.85,4.03,-27,1
1669896512,2022-12-01 13:08,26.02,1000.90,1026.68,214,24.85,4.07,-30,1
1669896573,2022-12-01 13:09,26.02,1000.92,1026.70,214,24.86,4.08,-21,1
1669896633,2022-12-01 13:10,26.27,1000.90,1026.68,214,24.86,4.21,-26,1
1669896693,2022-12-01 13:11,25.98,1000.89,1026.68,214,24.82,4.02,-30,1
1669896754,2022-12-01 13:12,26.07,1000.92,1026.71,214,24.87,4.11,-25,1
1669896814,2022-12-01 13:13,26.01,1000.91,1026.69,214,24.86,4.07,-30,1
1669896874,2022-12-01 13:14,26.01,1000.96,1026.74,214,24.86,4.07,-20,1
1669896934,2022-12-01 13:15,25.98,1000.94,1026.72,214,24.87,4.07,-24,1
1669896995,2022-12-01 13:16,26.01,1000.96,1026.74,214,24.87,4.08,-29,1
1669897055,2022-12-01 13:17,26.00,1000.91,1026.69,214,24.87,4.07,-22,1
1669897115,2022-12-01 13:18,26.01,1000.93,1026.71,214,24.87,4.08,-28,1
1669897176,2022-12-01 13:19,25.99,1001.00,1026.79,214,24.87,4.07,-30,1
1669897236,2022-12-01 13:20,26.00,1000.92,1026.70,214,24.87,4.07,-22,1
1669897296,2022-12-01 13:21,25.98,1000.95,1026.73,214,24.87,4.07,-31,1
1669897357,2022-12-01 13:22,26.00,1000.95,1026.73,214,24.88,4.08,-27,1
1669897417,2022-12-01 13:23,25.86,1000.95,1026.74,214,24.88,4.01,-21,1
1669897477,2022-12-01 13:24,25.99,1000.97,1026.75,214,24.88,4.08,-27,1
1669897537,2022-12-01 13:25,25.99,1000.95,1026.73,214,24.88,4.08,-28,1
1669897598,2022-12-01 13:26,25.98,1000.95,1026.74,214,24.88,4.07,-29,1
1669897658,2022-12-01 13:27,25.99,1000.96,1026.75,214,24.89,4.08,-26,1
1669897718,2022-12-01 13:28,25.97,1000.99,1026.77,214,24.88,4.07,-31,1
1669897779,2022-12-01 13:29,25.97,1000.95,1026.73,214,24.88,4.07,-30,1
1669897839,2022-12-01 13:30,25.95,1000.97,1026.75,214,24.88,4.06,-29,1
1669897899,2022-12-01 13:31,25.97,1000.96,1026.74,214,24.88,4.07,-21,1
1669897959,2022-12-01 13:32,25.96,1000.95,1026.74,214,24.89,4.07,-25,1
1669898020,2022-12-01 13:33,25.95,1001.03,1026.81,214,24.89,4.07,-26,1
1669898080,2022-12-01 13:34,25.94,1001.00,1026.78,214,24.84,4.02,-27,1
1669898140,2022-12-01 13:35,25.94,1001.06,1026.84,214,24.88,4.05,-21,1
1669898201,2022-12-01 13:36,25.94,1001.01,1026.79,214,24.89,4.06,-32,1
1669898261,2022-12-01 13:37,25.94,1000.99,1026.77,214,24.89,4.06,-25,1
1669898321,2022-12-01 13:38,25.94,1000.94,1026.72,214,24.90,4.07,-32,1
1669898382,2022-12-01 13:39,25.95,1000.93,1026.72,214,24.90,4.07,-27,1
1669898442,2022-12-01 13:40,25.93,1000.96,1026.74,214,24.90,4.06,-28,1
1669898502,2022-12-01 13:41,25.93,1000.96,1026.74,214,24.90,4.06,-27,1
1669898562,2022-12-01 13:42,25.94,1000.94,1026.72,214,24.90,4.07,-25,1
1669898623,2022-12-01 13:43,25.93,1000.94,1026.72,214,24.90,4.06,-21,1
1669898683,2022-12-01 13:44,25.93,1000.95,1026.73,214,24.90,4.06,-27,1
1669898743,2022-12-01 13:45,25.95,1000.95,1026.73,214,24.91,4.08,-29,1
1669898804,2022-12-01 13:46,25.93,1000.94,1026.72,214,24.91,4.07,-27,1
1669898864,2022-12-01 13:47,25.95,1000.96,1026.75,214,24.91,4.08,-18,1
1669898924,2022-12-01 13:48,25.95,1000.94,1026.72,214,24.91,4.08,-27,1
1669898985,2022-12-01 13:49,25.91,1000.98,1026.77,214,24.91,4.06,-32,1
1669899045,2022-12-01 13:50,25.95,1001.00,1026.78,214,24.91,4.08,-27,1
1669899105,2022-12-01 13:51,25.93,1001.02,1026.80,214,24.92,4.08,-21,1
1669899165,2022-12-01 13:52,25.94,1000.95,1026.73,214,24.91,4.08,-28,1
1669899226,2022-12-01 13:53,25.62,1000.99,1026.77,214,24.91,3.90,-25,1
1669899286,2022-12-01 13:54,25.93,1000.96,1026.74,214,24.91,4.07,-29,1
1669899346,2022-12-01 13:55,25.91,1000.98,1026.76,214,24.91,4.06,-23,1
1669899407,2022-12-01 13:56,25.90,1000.94,1026.72,214,24.92,4.06,-22,1
1669899467,2022-12-01 13:57,25.91,1000.96,1026.75,214,24.92,4.07,-29,1
1669899527,2022-12-01 13:58,25.90,1000.93,1026.72,214,24.92,4.06,-29,1
1669899588,2022-12-01 13:59,25.92,1000.94,1026.73,214,24.91,4.07,-26,1
1669899648,2022-12-01 14:00,25.90,1000.96,1026.74,214,24.92,4.06,-27,1
1669899708,2022-12-01 14:01,25.91,1000.94,1026.73,214,24.91,4.06,-24,1
1669899769,2022-12-01 14:02,25.91,1000.94,1026.73,214,24.91,4.06,-18,1
1669899829,2022-12-01 14:03,25.89,1001.00,1026.78,214,24.92,4.06,-26,1
1669899889,2022-12-01 14:04,25.89,1001.00,1026.78,214,24.92,4.06,-31,1
1669899950,2022-12-01 14:05,25.90,1000.98,1026.76,214,24.92,4.06,-28,1
1669900010,2022-12-01 14:06,25.89,1000.98,1026.76,214,24.92,4.06,-24,1
1669900070,2022-12-01 14:07,25.89,1000.96,1026.74,214,24.92,4.06,-21,1
1669900131,2022-12-01 14:08,25.91,1000.99,1026.77,214,24.93,4.08,-29,1
1669900191,2022-12-01 14:09,25.91,1000.96,1026.74,214,24.93,4.08,-23,1
1669900251,2022-12-01 14:10,25.90,1000.95,1026.74,214,24.93,4.07,-25,1
1669900312,2022-12-01 14:11,25.89,1000.98,1026.77,214,24.92,4.06,-22,1
1669900372,2022-12-01 14:12,25.94,1001.06,1026.84,214,24.92,4.09,-27,1
1669900432,2022-12-01 14:13,25.90,1001.00,1026.78,214,24.92,4.06,-25,1
1669900492,2022-12-01 14:14,25.89,1001.00,1026.78,214,24.91,4.05,-24,1
1669900553,2022-12-01 14:15,25.89,1001.02,1026.80,214,24.92,4.06,-30,1
1669900613,2022-12-01 14:16,25.88,1000.97,1026.75,214,24.93,4.06,-29,1
1669900673,2022-12-01 14:17,25.89,1001.05,1026.84,214,24.92,4.06,-23,1
1669900734,2022-12-01 14:18,25.88,1001.01,1026.79,214,24.90,4.03,-24,1
1669900794,2022-12-01 14:19,25.88,1001.05,1026.84,214,24.92,4.05,-27,1
1669900854,2022-12-01 14:20,25.89,1000.98,1026.77,214,24.92,4.06,-31,1
1669900915,2022-12-01 14:21,25.86,1001.01,1026.79,214,24.92,4.04,-29,1
1669900975,2022-12-01 14:22,25.87,1001.05,1026.83,214,24.92,4.04,-22,1
1669901036,2022-12-01 14:23,25.88,1000.99,1026.78,214,24.90,4.03,-24,1
1669901096,2022-12-01 14:24,25.88,1001.00,1026.78,214,24.93,4.06,-23,1
1669901156,2022-12-01 14:25,25.89,1001.01,1026.79,214,24.92,4.06,-28,1
1669901217,2022-12-01 14:26,25.87,1000.98,1026.76,214,24.93,4.05,-21,1
1669901277,2022-12-01 14:27,25.88,1000.93,1026.71,214,24.93,4.06,-27,1
1669901337,2022-12-01 14:28,25.87,1000.89,1026.67,214,24.93,4.05,-22,1
1669901398,2022-12-01 14:29,25.80,1000.86,1026.65,214,24.92,4.01,-27,1
1669901458,2022-12-01 14:30,25.88,1000.89,1026.67,214,24.87,4.01,-21,1
1669901518,2022-12-01 14:31,25.88,1000.92,1026.70,214,24.93,4.06,-23,1
1669901578,2022-12-01 14:32,25.87,1000.90,1026.69,214,24.93,4.05,-22,1
1669901639,2022-12-01 14:33,25.87,1000.95,1026.74,214,24.93,4.05,-25,1
1669901699,2022-12-01 14:34,25.87,1000.95,1026.73,214,24.94,4.06,-25,1
1669901759,2022-12-01 14:35,25.89,1000.96,1026.74,214,24.94,4.07,-28,1
1669901820,2022-12-01 14:37,25.89,1000.99,1026.77,214,24.94,4.07,-29,1
1669901880,2022-12-01 14:38,25.87,1001.01,1026.79,214,24.95,4.07,-25,1
1669901941,2022-12-01 14:39,25.87,1001.00,1026.79,214,24.95,4.07,-24,1
1669902001,2022-12-01 14:40,25.87,1001.02,1026.80,214,24.90,4.03,-26,1
1669902061,2022-12-01 14:41,25.87,1001.00,1026.78,214,24.95,4.07,-21,1
1669902122,2022-12-01 14:42,25.80,1000.98,1026.76,214,24.94,4.03,-27,1
1669902182,2022-12-01 14:43,25.88,1001.00,1026.78,214,24.95,4.08,-23,1
1669902242,2022-12-01 14:44,25.87,1001.00,1026.78,214,24.95,4.07,-27,1
1669902303,2022-12-01 14:45,25.88,1001.02,1026.80,214,24.96,4.09,-29,1
1669902363,2022-12-01 14:46,25.88,1001.00,1026.78,214,24.97,4.09,-28,1
1669902423,2022-12-01 14:47,26.07,1001.00,1026.78,214,24.96,4.19,-29,1
1669902483,2022-12-01 14:48,25.89,1001.03,1026.81,214,24.97,4.10,-34,1
1669902544,2022-12-01 14:49,25.89,1000.99,1026.77,214,24.97,4.10,-23,1
1669902604,2022-12-01 14:50,25.89,1000.99,1026.77,214,24.98,4.11,-36,1
1669902664,2022-12-01 14:51,25.88,1001.05,1026.83,214,24.99,4.11,-32,1
1669902725,2022-12-01 14:52,25.89,1001.02,1026.80,214,24.99,4.12,-30,1
1669902785,2022-12-01 14:53,25.74,1001.06,1026.84,214,25.00,4.04,-27,1
1669902845,2022-12-01 14:54,25.93,1001.05,1026.83,214,24.97,4.12,-25,1
1669902905,2022-12-01 14:55,25.92,1001.04,1026.83,214,25.00,4.14,-26,1
1669902965,2022-12-01 14:56,25.88,1001.03,1026.82,214,25.01,4.13,-19,1
1669903025,2022-12-01 14:57,25.90,1001.02,1026.80,214,25.00,4.13,-31,1
1669903086,2022-12-01 14:58,25.89,1001.06,1026.84,214,25.01,4.14,-24,1
1669903146,2022-12-01 14:59,25.91,1001.01,1026.80,214,25.01,4.14,-23,1
1669903206,2022-12-01 15:00,25.91,1001.04,1026.82,214,25.01,4.14,-26,1
1669903266,2022-12-01 15:01,25.89,1001.02,1026.80,214,25.02,4.14,-27,1
1669903326,2022-12-01 15:02,25.85,1001.01,1026.79,214,25.03,4.13,-27,1
1669903386,2022-12-01 15:03,25.91,1000.99,1026.77,214,25.03,4.16,-24,1
1669903447,2022-12-01 15:04,25.61,1000.94,1026.73,214,25.03,3.99,-26,1
1669903507,2022-12-01 15:05,25.90,1001.00,1026.78,214,25.02,4.14,-24,1
1669903567,2022-12-01 15:06,25.91,1001.06,1026.84,214,25.04,4.17,-24,1
1669903627,2022-12-01 15:07,25.91,1001.00,1026.78,214,25.02,4.15,-24,1
1669903687,2022-12-01 15:08,25.89,1000.99,1026.78,214,25.05,4.17,-25,1
1669903748,2022-12-01 15:09,25.91,1001.04,1026.82,214,25.05,4.18,-24,1
1669903808,2022-12-01 15:10,25.92,1001.02,1026.80,214,25.06,4.19,-29,1
1669903868,2022-12-01 15:11,25.90,1001.01,1026.79,214,25.06,4.18,-22,1
1669903928,2022-12-01 15:12,25.91,1000.99,1026.77,214,25.06,4.19,-24,1
1669903988,2022-12-01 15:13,25.91,1001.00,1026.78,214,24.99,4.13,-29,1
1669904048,2022-12-01 15:14,25.91,1001.01,1026.79,214,25.07,4.19,-26,1
1669904109,2022-12-01 15:15,25.92,1000.98,1026.76,214,25.08,4.21,-27,1
1669904169,2022-12-01 15:16,25.91,1001.01,1026.79,214,25.08,4.20,-28,1
1669904229,2022-12-01 15:17,25.90,1001.01,1026.79,214,25.09,4.21,-24,1
1669904289,2022-12-01 15:18,25.93,1001.01,1026.79,214,25.09,4.22,-30,1
1669904349,2022-12-01 15:19,25.93,1001.02,1026.80,214,25.03,4.17,-27,1
1669904410,2022-12-01 15:20,25.92,1001.01,1026.79,214,25.10,4.23,-26,1
1669904470,2022-12-01 15:21,26.32,1001.06,1026.84,214,25.11,4.45,-26,1
1669904530,2022-12-01 15:22,25.93,1001.01,1026.79,214,25.10,4.23,-24,1
1669904590,2022-12-01 15:23,25.92,1001.00,1026.79,214,25.10,4.23,-26,1
1669904650,2022-12-01 15:24,25.93,1001.02,1026.80,214,25.11,4.24,-24,1
1669904710,2022-12-01 15:25,25.93,1001.04,1026.82,214,25.12,4.25,-22,1
1669904771,2022-12-01 15:26,25.93,1001.06,1026.84,214,25.09,4.23,-29,1
1669904831,2022-12-01 15:27,25.94,1001.02,1026.81,214,25.12,4.26,-31,1
1669904891,2022-12-01 15:28,25.93,1001.04,1026.82,214,25.12,4.25,-24,1
1669904951,2022-12-01 15:29,25.93,1001.04,1026.82,214,25.12,4.25,-21,1
1669905011,2022-12-01 15:30,25.94,1000.93,1026.72,214,25.12,4.26,-23,1
1669905072,2022-12-01 15:31,25.93,1001.02,1026.81,214,25.13,4.26,-26,1
1669905132,2022-12-01 15:32,26.01,1001.00,1026.78,214,25.12,4.29,-25,1
1669905192,2022-12-01 15:33,25.96,1001.01,1026.79,214,25.13,4.27,-30,1
1669905252,2022-12-01 15:34,25.93,1001.07,1026.85,214,25.14,4.27,-28,1
1669905312,2022-12-01 15:35,25.95,1001.01,1026.80,214,25.14,4.27,-26,1
1669905373,2022-12-01 15:36,25.95,1001.05,1026.84,214,25.14,4.27,-31,1
1669905433,2022-12-01 15:37,25.97,1000.99,1026.77,214,25.15,4.29,-23,1
1669905493,2022-12-01 15:38,25.97,1001.01,1026.79,214,25.14,4.29,-27,1
1669905553,2022-12-01 15:39,25.96,1001.06,1026.84,214,25.15,4.29,-28,1
1669905613,2022-12-01 15:40,25.97,1001.01,1026.80,214,25.15,4.29,-24,1
1669905673,2022-12-01 15:41,25.97,1001.01,1026.79,214,25.14,4.29,-28,1
1669905734,2022-12-01 15:42,25.71,1001.03,1026.81,214,25.16,4.16,-25,1
1669905794,2022-12-01 15:43,26.00,1001.01,1026.80,214,25.16,4.32,-27,1
1669905854,2022-12-01 15:44,25.98,1001.03,1026.81,214,25.16,4.31,-29,1
1669905914,2022-12-01 15:45,25.98,1001.02,1026.80,214,25.14,4.29,-27,1
1669905974,2022-12-01 15:46,25.96,1001.02,1026.80,214,25.16,4.30,-29,1
1669906036,2022-12-01 15:47,25.99,1001.04,1026.83,214,25.17,4.32,-32,1
1669906096,2022-12-01 15:48,25.98,1001.01,1026.79,214,25.16,4.31,-27,1
1669906157,2022-12-01 15:49,25.99,1000.98,1026.77,214,25.17,4.32,-27,1
1669906217,2022-12-01 15:50,25.96,1000.98,1026.76,214,25.17,4.31,-29,1
1669906277,2022-12-01 15:51,25.99,1000.96,1026.74,214,25.17,4.32,-28,1
1669906338,2022-12-01 15:52,25.99,1000.94,1026.72,214,25.17,4.32,-29,1
1669906398,2022-12-01 15:53,25.94,1001.08,1026.86,214,25.17,4.29,-24,1
1669906458,2022-12-01 15:54,25.99,1001.02,1026.80,214,25.17,4.32,-24,1
1669906519,2022-12-01 15:55,25.99,1001.06,1026.84,214,25.18,4.33,-28,1
1669906579,2022-12-01 15:56,25.99,1001.05,1026.83,214,25.19,4.34,-25,1
1669906639,2022-12-01 15:57,26.00,1001.06,1026.84,214,25.18,4.34,-27,1
1669906700,2022-12-01 15:58,26.00,1001.04,1026.82,214,25.19,4.35,-22,1
1669906760,2022-12-01 15:59,26.00,1001.01,1026.80,214,25.19,4.35,-20,1
1669906821,2022-12-01 16:00,26.01,1001.04,1026.82,214,25.20,4.36,-26,1
1669906881,2022-12-01 16:01,26.10,1001.08,1026.86,214,25.18,4.39,-27,1
1669906941,2022-12-01 16:02,26.01,1001.07,1026.86,214,25.18,4.35,-26,1
1669907001,2022-12-01 16:03,26.01,1001.03,1026.81,214,25.21,4.37,-22,1
1669907062,2022-12-01 16:04,26.01,1000.91,1026.69,214,25.20,4.36,-24,1
1669907122,2022-12-01 16:05,26.01,1000.98,1026.77,214,25.20,4.36,-23,1
1669907182,2022-12-01 16:06,26.22,1001.09,1026.88,214,25.21,4.49,-23,1
1669907243,2022-12-01 16:07,26.03,1001.08,1026.87,214,25.20,4.37,-22,1
1669907303,2022-12-01 16:08,26.00,1001.03,1026.82,214,25.20,4.36,-22,1
1669907363,2022-12-01 16:09,26.12,1001.03,1026.81,214,25.21,4.43,-28,1
1669907424,2022-12-01 16:10,26.01,1000.95,1026.73,214,25.21,4.37,-25,1
1669907484,2022-12-01 16:11,26.00,1000.95,1026.73,214,25.21,4.36,-27,1
1669907544,2022-12-01 16:12,26.02,1000.99,1026.77,214,25.22,4.38,-33,1
1669907604,2022-12-01 16:13,26.00,1001.01,1026.79,214,25.19,4.35,-26,1
1669907665,2022-12-01 16:14,26.00,1000.98,1026.77,214,25.22,4.37,-25,1
1669907725,2022-12-01 16:15,25.99,1000.97,1026.75,214,25.22,4.37,-24,1
1669907785,2022-12-01 16:16,26.02,1000.94,1026.73,214,25.22,4.38,-23,1
1669907846,2022-12-01 16:17,26.05,1000.96,1026.75,214,25.20,4.38,-31,1
1669907906,2022-12-01 16:18,26.00,1000.87,1026.65,214,25.21,4.36,-27,1
1669907966,2022-12-01 16:19,25.98,1000.93,1026.71,214,25.21,4.35,-25,1
1669908027,2022-12-01 16:20,26.14,1000.91,1026.70,214,25.21,4.44,-23,1
1669908087,2022-12-01 16:21,26.00,1000.94,1026.72,214,25.21,4.37,-30,1
1669908147,2022-12-01 16:22,25.99,1000.95,1026.73,214,25.21,4.36,-26,1
1669908208,2022-12-01 16:23,26.00,1000.95,1026.74,214,25.20,4.36,-23,1
1669908268,2022-12-01 16:24,25.93,1000.98,1026.76,214,25.21,4.32,-27,1
1669908328,2022-12-01 16:25,25.99,1001.04,1026.83,214,25.18,4.33,-26,1
1669908389,2022-12-01 16:26,25.98,1001.01,1026.80,214,25.20,4.35,-27,1
1669908449,2022-12-01 16:27,26.00,1001.06,1026.84,214,25.21,4.37,-24,1
1669908509,2022-12-01 16:28,26.12,1001.03,1026.81,214,25.20,4.42,-27,1
1669908570,2022-12-01 16:29,25.98,1001.01,1026.79,214,25.20,4.34,-25,1
1669908630,2022-12-01 16:30,25.99,1001.02,1026.80,214,25.20,4.35,-22,1
1669908691,2022-12-01 16:31,25.99,1001.02,1026.81,214,25.20,4.35,-25,1
1669908751,2022-12-01 16:32,25.84,1001.02,1026.80,214,25.17,4.24,-24,1
1669908811,2022-12-01 16:33,25.98,1000.99,1026.77,214,25.19,4.34,-28,1
1669908872,2022-12-01 16:34,26.00,1001.03,1026.81,214,25.18,4.34,-21,1
1669908932,2022-12-01 16:35,25.98,1001.04,1026.82,214,25.18,4.33,-24,1
1669908992,2022-12-01 16:36,25.98,1001.04,1026.82,214,25.19,4.34,-24,1
1669909052,2022-12-01 16:37,25.98,1001.04,1026.83,214,25.19,4.34,-28,1
1669909113,2022-12-01 16:38,26.00,1001.05,1026.84,214,25.17,4.33,-32,1
1669909173,2022-12-01 16:39,25.98,1001.09,1026.88,214,25.19,4.34,-26,1
1669909233,2022-12-01 16:40,25.99,1001.05,1026.83,214,25.19,4.34,-31,1
1669909294,2022-12-01 16:41,25.97,1001.05,1026.84,214,25.18,4.32,-23,1
1669909354,2022-12-01 16:42,26.00,1001.05,1026.83,214,25.19,4.35,-27,1
1669909414,2022-12-01 16:43,25.99,1001.06,1026.84,214,25.19,4.34,-24,1
1669909474,2022-12-01 16:44,25.98,1001.05,1026.83,214,25.18,4.33,-29,1
1669909535,2022-12-01 16:45,25.99,1001.06,1026.84,214,25.18,4.33,-28,1
1669909595,2022-12-01 16:46,25.98,1001.05,1026.84,214,25.19,4.34,-29,1
1669909655,2022-12-01 16:47,25.98,1001.04,1026.82,214,25.18,4.33,-25,1
1669909715,2022-12-01 16:48,26.13,1001.03,1026.82,214,25.19,4.42,-25,1
1669909776,2022-12-01 16:49,25.95,1001.04,1026.82,214,25.17,4.30,-29,1
1669909836,2022-12-01 16:50,25.98,1001.02,1026.80,214,25.18,4.33,-32,1
1669909896,2022-12-01 16:51,25.97,1001.03,1026.82,214,25.18,4.32,-26,1
1669909957,2022-12-01 16:52,25.99,1001.04,1026.83,214,25.17,4.32,-33,1
1669910017,2022-12-01 16:53,26.06,1001.04,1026.82,214,25.17,4.36,-27,1
1669910077,2022-12-01 16:54,26.07,1001.05,1026.83,214,25.17,4.37,-26,1
1669910138,2022-12-01 16:55,26.10,1001.05,1026.84,214,25.17,4.38,-21,1
1669910198,2022-12-01 16:56,26.18,1001.08,1026.86,214,25.17,4.43,-26,1
1669910259,2022-12-01 16:57,26.22,1001.04,1026.82,214,25.17,4.45,-24,1
1669910319,2022-12-01 16:58,26.33,1001.04,1026.82,214,25.17,4.51,-25,1
1669910379,2022-12-01 16:59,26.39,1001.04,1026.82,214,25.17,4.54,-26,1
1669910440,2022-12-01 17:00,26.42,1001.03,1026.81,214,25.17,4.56,-31,1
1669910500,2022-12-01 17:01,26.46,1001.00,1026.78,214,25.17,4.58,-30,1
1669910560,2022-12-01 17:02,26.54,1000.90,1026.68,214,25.16,4.61,-28,1
1669910621,2022-12-01 17:03,26.56,1001.02,1026.81,214,25.17,4.64,-31,1
1669910681,2022-12-01 17:04,26.61,1001.02,1026.80,214,25.17,4.66,-26,1
1669910741,2022-12-01 17:05,26.64,1001.03,1026.81,214,25.15,4.66,-22,1
1669910802,2022-12-01 17:06,26.66,1001.01,1026.79,214,25.16,4.68,-23,1
1669910862,2022-12-01 17:07,26.67,1001.01,1026.79,214,25.16,4.69,-25,1
1669910922,2022-12-01 17:08,26.69,1000.97,1026.75,214,25.16,4.70,-24,1
1669910983,2022-12-01 17:09,26.73,1001.04,1026.82,214,25.16,4.71,-22,1
1669911043,2022-12-01 17:10,26.74,1001.05,1026.83,214,25.16,4.72,-27,1
1669911103,2022-12-01 17:11,26.79,1001.03,1026.81,214,25.16,4.75,-25,1
1669911164,2022-12-01 17:12,26.75,1001.04,1026.82,214,25.15,4.72,-25,1
1669911224,2022-12-01 17:13,26.75,1001.05,1026.84,214,25.15,4.72,-33,1
1669911284,2022-12-01 17:14,26.79,1001.07,1026.85,214,25.16,4.75,-30,1
1669911344,2022-12-01 17:15,26.81,1001.05,1026.83,214,25.16,4.76,-27,1
1669911405,2022-12-01 17:16,26.81,1001.03,1026.81,214,25.16,4.76,-24,1
1669911465,2022-12-01 17:17,26.83,1001.04,1026.82,214,25.16,4.77,-22,1
1669911525,2022-12-01 17:18,26.84,1001.08,1026.87,214,25.16,4.77,-22,1
1669911585,2022-12-01 17:19,26.84,1001.11,1026.89,214,25.16,4.77,-29,1
1669911645,2022-12-01 17:20,26.85,1001.12,1026.90,214,25.16,4.78,-26,1
1669911706,2022-12-01 17:21,26.86,1001.13,1026.91,214,25.17,4.79,-26,1
1669911767,2022-12-01 17:22,26.85,1001.07,1026.85,214,25.16,4.78,-31,1
1669911827,2022-12-01 17:23,26.86,1001.05,1026.83,214,25.16,4.79,-27,1
1669911887,2022-12-01 17:24,26.85,1001.09,1026.88,214,25.17,4.79,-28,1
1669911947,2022-12-01 17:25,26.86,1001.10,1026.88,214,25.16,4.79,-26,1
1669912008,2022-12-01 17:26,26.84,1001.06,1026.84,214,25.17,4.78,-29,1
1669912068,2022-12-01 17:27,26.85,1001.12,1026.91,214,25.17,4.79,-25,1
1669912128,2022-12-01 17:28,26.84,1001.07,1026.85,214,25.17,4.78,-25,1
1669912189,2022-12-01 17:29,26.85,1001.02,1026.80,214,25.16,4.78,-20,1
1669912249,2022-12-01 17:30,26.86,1001.08,1026.86,214,25.16,4.78,-23,1
1669912309,2022-12-01 17:31,26.86,1001.08,1026.87,214,25.17,4.79,-22,1
1669912369,2022-12-01 17:32,26.86,1001.07,1026.85,214,25.16,4.79,-28,1
1669912430,2022-12-01 17:33,26.85,1001.09,1026.87,214,25.16,4.78,-21,1
1669912490,2022-12-01 17:34,26.77,1001.07,1026.85,214,25.17,4.75,-27,1
1669912550,2022-12-01 17:35,26.84,1001.04,1026.83,214,25.16,4.77,-25,1
1669912611,2022-12-01 17:36,26.82,1001.01,1026.80,214,25.16,4.77,-23,1
1669912671,2022-12-01 17:37,26.82,1001.00,1026.79,214,25.16,4.77,-23,1
1669912731,2022-12-01 17:38,26.80,1001.01,1026.80,214,25.17,4.76,-24,1
1669912791,2022-12-01 17:39,26.79,1001.02,1026.80,214,25.17,4.76,-23,1
1669912852,2022-12-01 17:40,26.81,1001.05,1026.83,214,25.17,4.77,-23,1
1669912912,2022-12-01 17:41,26.80,1001.06,1026.84,214,25.17,4.76,-27,1
1669912972,2022-12-01 17:42,26.80,1001.01,1026.79,214,25.17,4.76,-31,1
1669913033,2022-12-01 17:43,26.81,1001.02,1026.80,214,25.17,4.77,-22,1
1669913093,2022-12-01 17:44,26.79,1001.02,1026.80,214,25.16,4.75,-25,1
1669913153,2022-12-01 17:45,26.82,1001.02,1026.80,214,25.17,4.78,-27,1
1669913213,2022-12-01 17:46,26.78,1001.02,1026.80,214,25.16,4.74,-28,1
1669913274,2022-12-01 17:47,26.77,1001.03,1026.81,214,25.18,4.76,-32,1
1669913334,2022-12-01 17:48,26.77,1000.98,1026.76,214,25.17,4.75,-28,1
1669913394,2022-12-01 17:49,26.77,1001.00,1026.78,214,25.17,4.75,-28,1
1669913454,2022-12-01 17:50,26.76,1000.97,1026.75,214,25.17,4.74,-26,1
1669913515,2022-12-01 17:51,26.74,1000.96,1026.75,214,25.17,4.73,-28,1
1669913575,2022-12-01 17:52,26.74,1000.99,1026.77,214,25.18,4.74,-23,1
1669913635,2022-12-01 17:53,26.73,1000.99,1026.77,214,25.17,4.72,-30,1
1669913696,2022-12-01 17:54,26.73,1000.98,1026.76,214,25.18,4.73,-30,1
1669913756,2022-12-01 17:55,26.73,1000.99,1026.77,214,25.17,4.72,-27,1
1669913816,2022-12-01 17:56,26.70,1000.97,1026.75,214,25.18,4.72,-22,1
1669913877,2022-12-01 17:57,26.71,1000.99,1026.77,214,25.17,4.72,-21,1
1669913937,2022-12-01 17:58,26.74,1001.00,1026.78,214,25.18,4.74,-20,1
1669913997,2022-12-01 17:59,26.68,1001.00,1026.78,214,25.18,4.71,-26,1
1669914058,2022-12-01 18:00,26.68,1000.97,1026.75,214,25.18,4.71,-29,1
1669914118,2022-12-01 18:01,26.68,1000.94,1026.73,214,25.18,4.71,-24,1
1669914178,2022-12-01 18:02,26.69,1000.94,1026.72,214,25.18,4.71,-27,1
1669914238,2022-12-01 18:03,26.68,1000.94,1026.73,214,25.18,4.71,-30,1
1669914298,2022-12-01 18:04,26.65,1000.92,1026.71,214,25.19,4.70,-25,1
1669914359,2022-12-01 18:05,26.68,1000.93,1026.71,214,25.18,4.71,-28,1
1669914419,2022-12-01 18:06,26.65,1000.93,1026.71,214,25.18,4.69,-28,1
1669914479,2022-12-01 18:07,26.64,1000.95,1026.73,214,25.18,4.69,-26,1
1669914539,2022-12-01 18:08,26.63,1000.94,1026.72,214,25.18,4.68,-31,1
1669914600,2022-12-01 18:10,26.62,1000.94,1026.72,214,25.18,4.67,-33,1
1669914660,2022-12-01 18:11,26.61,1000.88,1026.67,214,25.19,4.68,-26,1
1669914720,2022-12-01 18:12,26.62,1000.92,1026.71,214,25.19,4.68,-25,1
1669914781,2022-12-01 18:13,26.60,1000.96,1026.75,214,25.18,4.66,-30,1
1669914841,2022-12-01 18:14,26.60,1000.94,1026.73,214,25.19,4.67,-26,1
1669914901,2022-12-01 18:15,26.35,1000.97,1026.75,214,25.19,4.54,-23,1
1669914961,2022-12-01 18:16,26.60,1000.96,1026.74,214,25.18,4.66,-22,1
1669915021,2022-12-01 18:17,26.64,1000.98,1026.77,214,25.19,4.69,-26,1
1669915081,2022-12-01 18:18,26.55,1001.00,1026.78,214,25.18,4.64,-18,1
1669915142,2022-12-01 18:19,26.57,1000.98,1026.77,214,25.18,4.65,-22,1
1669915202,2022-12-01 18:20,26.55,1000.98,1026.77,214,25.19,4.65,-26,1
1669915262,2022-12-01 18:21,26.60,1000.98,1026.77,214,25.19,4.67,-22,1
1669915322,2022-12-01 18:22,26.55,1000.96,1026.75,214,25.19,4.65,-19,1
1669915383,2022-12-01 18:23,26.54,1000.97,1026.75,214,25.18,4.63,-22,1
1669915443,2022-12-01 18:24,26.50,1001.00,1026.78,214,25.19,4.62,-20,1
1669915503,2022-12-01 18:25,26.50,1001.03,1026.81,214,25.18,4.61,-24,1
1669915564,2022-12-01 18:26,26.51,1001.02,1026.81,214,25.19,4.62,-19,1
1669915624,2022-12-01 18:27,26.50,1001.02,1026.80,214,25.19,4.62,-22,1
1669915685,2022-12-01 18:28,26.50,1001.05,1026.83,214,25.20,4.63,-26,1
1669915745,2022-12-01 18:29,26.50,1001.01,1026.79,214,25.19,4.62,-26,1
1669915805,2022-12-01 18:30,26.47,1001.06,1026.84,214,25.18,4.60,-24,1
1669915865,2022-12-01 18:31,26.49,1001.02,1026.81,214,25.19,4.61,-29,1
1669915926,2022-12-01 18:32,26.34,1001.07,1026.85,214,25.20,4.54,-27,1
1669915986,2022-12-01 18:33,26.45,1001.06,1026.84,214,25.19,4.59,-29,1
1669916046,2022-12-01 18:34,26.22,1001.05,1026.84,214,25.20,4.48,-26,1
1669916106,2022-12-01 18:35,26.39,1001.04,1026.82,214,25.20,4.57,-26,1
1669916166,2022-12-01 18:36,26.34,1001.07,1026.86,214,25.20,4.54,-23,1
1669916227,2022-12-01 18:37,26.45,1001.04,1026.83,214,25.17,4.58,-24,1
1669916287,2022-12-01 18:38,26.43,1001.05,1026.83,214,25.20,4.59,-27,1
1669916347,2022-12-01 18:39,26.42,1001.06,1026.84,214,25.20,4.58,-21,1
1669916408,2022-12-01 18:40,26.40,1001.10,1026.88,214,25.20,4.57,-28,1
1669916468,2022-12-01 18:41,26.41,1001.09,1026.87,214,25.20,4.58,-25,1
1669916528,2022-12-01 18:42,26.41,1001.07,1026.86,214,25.20,4.58,-25,1
1669916588,2022-12-01 18:43,26.40,1001.07,1026.85,214,25.20,4.57,-23,1
1669916649,2022-12-01 18:44,26.18,1001.09,1026.87,214,25.20,4.45,-28,1
1669916709,2022-12-01 18:45,26.40,1001.07,1026.85,214,25.20,4.57,-23,1
1669916769,2022-12-01 18:46,26.40,1001.08,1026.86,214,25.20,4.57,-28,1
1669916829,2022-12-01 18:47,26.38,1001.10,1026.88,214,25.20,4.56,-29,1
1669916890,2022-12-01 18:48,26.37,1001.10,1026.88,214,25.20,4.55,-26,1
1669916950,2022-12-01 18:49,26.37,1001.13,1026.91,214,25.20,4.56,-26,1
1669917010,2022-12-01 18:50,26.34,1001.08,1026.86,214,25.20,4.54,-27,1
1669917070,2022-12-01 18:51,26.32,1001.05,1026.84,214,25.18,4.51,-18,1
1669917131,2022-12-01 18:52,26.33,1001.01,1026.79,214,25.20,4.54,-23,1
1669917191,2022-12-01 18:53,26.31,1001.02,1026.80,214,25.20,4.53,-27,1
1669917251,2022-12-01 18:54,26.33,1000.97,1026.76,214,25.20,4.54,-26,1
1669917312,2022-12-01 18:55,26.32,1000.98,1026.77,214,25.20,4.53,-23,1
1669917372,2022-12-01 18:56,26.32,1001.00,1026.79,214,25.20,4.53,-26,1
1669917432,2022-12-01 18:57,26.44,1001.01,1026.79,214,25.21,4.61,-26,1
1669917492,2022-12-01 18:58,26.33,1001.02,1026.80,214,25.21,4.55,-24,1
1669917553,2022-12-01 18:59,26.31,1001.04,1026.82,214,25.20,4.53,-33,1
1669917613,2022-12-01 19:00,26.33,1001.00,1026.78,214,25.20,4.54,-26,1
1669917673,2022-12-01 19:01,26.29,1001.02,1026.80,214,25.20,4.51,-29,1
1669917734,2022-12-01 19:02,26.29,1001.00,1026.79,214,25.21,4.52,-28,1
1669917794,2022-12-01 19:03,26.28,1000.98,1026.76,214,25.21,4.52,-30,1
1669917854,2022-12-01 19:04,26.28,1001.03,1026.82,214,25.21,4.52,-22,1
1669917914,2022-12-01 19:05,26.26,1000.99,1026.77,214,25.20,4.50,-19,1
1669917975,2022-12-01 19:06,26.26,1001.04,1026.82,214,25.20,4.50,-26,1
1669918035,2022-12-01 19:07,26.28,1000.99,1026.78,214,25.20,4.51,-22,1
1669918095,2022-12-01 19:08,26.23,1001.01,1026.80,214,25.20,4.48,-29,1
1669918155,2022-12-01 19:09,26.29,1001.00,1026.78,214,25.21,4.52,-29,1
1669918216,2022-12-01 19:10,26.24,1000.96,1026.74,214,25.21,4.49,-22,1
1669918276,2022-12-01 19:11,26.22,1000.97,1026.75,214,25.21,4.49,-24,1
1669918336,2022-12-01 19:12,26.20,1000.98,1026.76,214,25.21,4.47,-24,1
1669918396,2022-12-01 19:13,26.54,1000.91,1026.69,214,25.20,4.65,-26,1
1669918457,2022-12-01 19:14,26.20,1000.99,1026.77,214,25.21,4.47,-29,1
1669918517,2022-12-01 19:15,26.20,1000.96,1026.75,214,25.21,4.47,-28,1
1669918577,2022-12-01 19:16,26.18,1000.96,1026.75,214,25.21,4.46,-29,1
1669918638,2022-12-01 19:17,26.19,1000.97,1026.75,214,25.22,4.48,-30,1
1669918698,2022-12-01 19:18,26.18,1000.96,1026.74,214,25.21,4.46,-32,1
1669918758,2022-12-01 19:19,26.17,1000.94,1026.72,214,25.21,4.46,-26,1
1669918818,2022-12-01 19:20,26.17,1000.91,1026.69,214,25.21,4.46,-32,1
1669918879,2022-12-01 19:21,26.18,1000.95,1026.74,214,25.22,4.47,-25,1
1669918939,2022-12-01 19:22,26.12,1000.95,1026.73,214,25.22,4.44,-31,1
1669918999,2022-12-01 19:23,26.15,1000.94,1026.72,214,25.22,4.45,-23,1
1669919059,2022-12-01 19:24,26.16,1000.93,1026.71,214,25.22,4.46,-28,1
1669919120,2022-12-01 19:25,26.15,1000.94,1026.72,214,25.22,4.45,-21,1
1669919180,2022-12-01 19:26,26.15,1000.93,1026.71,214,25.22,4.45,-26,1
1669919240,2022-12-01 19:27,26.09,1000.92,1026.70,214,25.21,4.41,-24,1
1669919300,2022-12-01 19:28,26.14,1000.97,1026.75,214,25.22,4.45,-24,1
1669919361,2022-12-01 19:29,26.13,1000.98,1026.76,214,25.22,4.44,-25,1
1669919421,2022-12-01 19:30,26.25,1001.02,1026.80,214,25.23,4.52,-28,1
1669919481,2022-12-01 19:31,26.10,1000.96,1026.75,214,25.22,4.43,-24,1
1669919541,2022-12-01 19:32,26.12,1000.99,1026.77,214,25.19,4.41,-28,1
1669919601,2022-12-01 19:33,26.09,1000.96,1026.74,214,25.23,4.43,-30,1
1669919662,2022-12-01 19:34,26.07,1000.97,1026.76,214,25.23,4.42,-26,1
1669919722,2022-12-01 19:35,26.08,1000.95,1026.73,214,25.23,4.43,-24,1
1669919782,2022-12-01 19:36,26.02,1000.97,1026.75,214,25.22,4.38,-28,1
1669919843,2022-12-01 19:37,26.05,1000.95,1026.73,214,25.23,4.41,-25,1
1669919903,2022-12-01 19:38,26.05,1000.93,1026.71,214,25.24,4.42,-26,1
1669919963,2022-12-01 19:39,26.04,1000.95,1026.74,214,25.21,4.39,-27,1
1669920023,2022-12-01 19:40,26.04,1000.93,1026.71,214,25.24,4.41,-22,1
1669920084,2022-12-01 19:41,26.02,1000.95,1026.73,214,25.24,4.40,-27,1
1669920144,2022-12-01 19:42,26.07,1000.92,1026.70,214,25.24,4.43,-28,1
1669920204,2022-12-01 19:43,26.01,1000.99,1026.77,214,25.23,4.38,-33,1
1669920265,2022-12-01 19:44,26.02,1000.95,1026.73,214,25.24,4.40,-25,1
1669920325,2022-12-01 19:45,26.02,1000.93,1026.71,214,25.24,4.40,-27,1
1669920385,2022-12-01 19:46,26.11,1000.90,1026.68,214,25.24,4.45,-24,1
1669920445,2022-12-01 19:47,26.12,1000.92,1026.70,214,25.24,4.45,-21,1
1669920506,2022-12-01 19:48,26.01,1000.94,1026.72,214,25.23,4.38,-24,1
1669920566,2022-12-01 19:49,26.01,1000.84,1026.62,214,25.24,4.39,-22,1
1669920626,2022-12-01 19:50,25.97,1000.85,1026.64,214,25.25,4.38,-23,1
1669920686,2022-12-01 19:51,25.98,1000.85,1026.63,214,25.25,4.39,-22,1
1669920746,2022-12-01 19:52,25.97,1000.88,1026.66,214,25.25,4.38,-23,1
1669920807,2022-12-01 19:53,25.97,1000.90,1026.68,214,25.25,4.38,-27,1
1669920867,2022-12-01 19:54,26.07,1000.89,1026.67,214,25.25,4.44,-25,1
1669920927,2022-12-01 19:55,25.95,1000.93,1026.71,214,25.25,4.37,-28,1
1669920988,2022-12-01 19:56,25.94,1000.86,1026.65,214,25.25,4.37,-21,1
1669921048,2022-12-01 19:57,25.97,1000.82,1026.60,214,25.26,4.39,-29,1
1669921108,2022-12-01 19:58,25.95,1000.90,1026.68,214,25.25,4.37,-22,1
1669921168,2022-12-01 19:59,25.93,1000.92,1026.71,214,25.25,4.36,-32,1
1669921228,2022-12-01 20:00,25.93,1001.00,1026.78,214,25.26,4.37,-25,1
1669921289,2022-12-01 20:01,25.93,1000.90,1026.68,214,25.25,4.36,-28,1
1669921349,2022-12-01 20:02,25.93,1000.91,1026.69,214,25.26,4.37,-31,1
1669921409,2022-12-01 20:03,25.85,1000.92,1026.71,214,25.25,4.32,-26,1
1669921469,2022-12-01 20:04,25.92,1000.95,1026.74,214,25.26,4.36,-25,1
1669921530,2022-12-01 20:05,25.92,1000.91,1026.70,214,25.25,4.35,-26,1
1669921590,2022-12-01 20:06,25.89,1000.92,1026.70,214,25.26,4.34,-24,1
1669921650,2022-12-01 20:07,25.89,1000.95,1026.73,214,25.26,4.34,-24,1
1669921710,2022-12-01 20:08,25.90,1000.91,1026.70,214,25.26,4.35,-25,1
1669921770,2022-12-01 20:09,25.89,1000.90,1026.68,214,25.26,4.34,-24,1
1669921831,2022-12-01 20:10,25.89,1000.91,1026.69,214,25.26,4.34,-26,1
1669921891,2022-12-01 20:11,25.89,1000.86,1026.64,214,25.26,4.34,-27,1
1669921951,2022-12-01 20:12,25.92,1000.92,1026.70,214,25.26,4.36,-30,1
1669922011,2022-12-01 20:13,25.90,1000.87,1026.65,214,25.26,4.35,-24,1
1669922072,2022-12-01 20:14,25.71,1000.87,1026.66,214,25.26,4.25,-20,1
1669922132,2022-12-01 20:15,25.88,1000.89,1026.68,214,25.26,4.34,-24,1
1669922192,2022-12-01 20:16,25.86,1000.87,1026.66,214,25.25,4.32,-28,1
1669922252,2022-12-01 20:17,25.86,1000.90,1026.68,214,25.26,4.33,-26,1
1669922312,2022-12-01 20:18,25.86,1000.87,1026.66,214,25.26,4.33,-30,1
1669922373,2022-12-01 20:19,25.84,1000.89,1026.68,214,25.26,4.32,-23,1
1669922433,2022-12-01 20:20,25.84,1000.91,1026.69,214,25.26,4.32,-25,1
1669922493,2022-12-01 20:21,25.84,1000.88,1026.66,214,25.26,4.32,-29,1
1669922553,2022-12-01 20:22,25.82,1000.86,1026.64,214,25.26,4.31,-25,1
1669922614,2022-12-01 20:23,25.86,1000.82,1026.61,214,25.26,4.33,-25,1
1669922674,2022-12-01 20:24,25.82,1000.84,1026.62,214,25.27,4.32,-27,1
1669922734,2022-12-01 20:25,25.81,1000.83,1026.62,214,25.26,4.30,-24,1
1669922795,2022-12-01 20:26,25.82,1000.84,1026.62,214,25.26,4.31,-24,1
1669922855,2022-12-01 20:27,25.81,1000.84,1026.62,214,25.26,4.30,-25,1
1669922915,2022-12-01 20:28,25.80,1000.82,1026.60,214,25.26,4.30,-25,1
1669922975,2022-12-01 20:29,25.80,1000.85,1026.63,214,25.27,4.30,-22,1
1669923036,2022-12-01 20:30,25.81,1000.86,1026.64,214,25.27,4.31,-27,1
1669923096,2022-12-01 20:31,25.81,1000.83,1026.62,214,25.26,4.30,-23,1
1669923156,2022-12-01 20:32,25.79,1000.85,1026.63,214,25.26,4.29,-29,1
1669923216,2022-12-01 20:33,25.79,1000.83,1026.61,214,25.27,4.30,-31,1
1669923276,2022-12-01 20:34,25.80,1000.80,1026.58,214,25.27,4.30,-30,1
1669923336,2022-12-01 20:35,25.78,1000.78,1026.56,214,25.27,4.29,-28,1
1669923397,2022-12-01 20:36,25.76,1000.82,1026.60,214,24.68,3.78,-22,1
1669923457,2022-12-01 20:37,25.76,1000.79,1026.57,214,24.80,3.88,-18,1
1669923517,2022-12-01 20:38,25.80,1000.78,1026.56,214,25.25,4.29,-28,1
1669923577,2022-12-01 20:39,25.74,1000.79,1026.58,214,25.28,4.28,-28,1
1669923637,2022-12-01 20:40,25.74,1000.77,1026.55,214,25.27,4.27,-28,1
1669923697,2022-12-01 20:41,25.74,1000.75,1026.54,214,25.26,4.26,-30,1
1669923757,2022-12-01 20:42,25.71,1000.78,1026.56,214,25.27,4.26,-32,1
1669923817,2022-12-01 20:43,25.71,1000.76,1026.54,214,25.24,4.23,-21,1
1669923877,2022-12-01 20:44,25.73,1000.74,1026.53,214,25.26,4.26,-31,1
1669923937,2022-12-01 20:45,25.72,1000.74,1026.53,214,25.27,4.26,-25,1
1669923997,2022-12-01 20:46,25.71,999.58,1025.36,214,25.26,4.25,-22,1
1669924058,2022-12-01 20:47,25.72,999.82,1025.60,214,25.27,4.26,-27,1
1669924118,2022-12-01 20:48,25.68,1000.72,1026.51,214,25.27,4.24,-25,1
1669924178,2022-12-01 20:49,25.69,1000.70,1026.48,214,25.27,4.24,-28,1
1669924238,2022-12-01 20:50,25.69,1000.76,1026.54,214,25.28,4.25,-28,1
1669924298,2022-12-01 20:51,25.68,1000.73,1026.51,214,25.27,4.24,-21,1
1669924358,2022-12-01 20:52,25.69,1000.73,1026.52,214,25.27,4.24,-26,1
1669924418,2022-12-01 20:53,25.68,1000.77,1026.55,214,25.28,4.25,-27,1
1669924478,2022-12-01 20:54,25.81,1000.78,1026.57,214,25.27,4.31,-32,1
1669924538,2022-12-01 20:55,25.65,1000.77,1026.55,214,25.28,4.23,-25,1
1669924598,2022-12-01 20:56,25.66,1000.78,1026.57,214,25.28,4.23,-27,1
1669924659,2022-12-01 20:57,25.64,1000.73,1026.51,214,25.28,4.23,-21,1
1669924719,2022-12-01 20:58,25.65,1000.85,1026.63,214,25.28,4.23,-27,1
1669924779,2022-12-01 20:59,25.34,1000.84,1026.62,214,25.29,4.06,-22,1
1669924839,2022-12-01 21:00,25.64,1000.82,1026.60,214,25.28,4.22,-23,1
1669924899,2022-12-01 21:01,25.66,1000.82,1026.61,214,25.29,4.24,-26,1
1669924959,2022-12-01 21:02,25.66,1000.79,1026.58,214,25.29,4.24,-28,1
1669925019,2022-12-01 21:03,25.64,1000.79,1026.57,214,25.29,4.23,-22,1
1669925079,2022-12-01 21:04,25.62,1000.83,1026.61,214,25.29,4.22,-28,1
1669925139,2022-12-01 21:05,25.62,1000.84,1026.62,214,25.29,4.22,-28,1
1669925200,2022-12-01 21:06,25.61,1000.80,1026.58,214,25.29,4.22,-34,1
1669925260,2022-12-01 21:07,25.61,1000.81,1026.59,214,25.29,4.22,-23,1
1669925320,2022-12-01 21:08,25.61,1000.84,1026.62,214,25.29,4.22,-25,1
1669925380,2022-12-01 21:09,25.61,1000.62,1026.41,214,25.26,4.19,-23,1
1669925440,2022-12-01 21:10,25.60,1000.78,1026.56,214,25.29,4.21,-26,1
1669925500,2022-12-01 21:11,25.59,1000.78,1026.56,214,25.30,4.21,-28,1
1669925560,2022-12-01 21:12,25.59,1000.80,1026.58,214,25.29,4.21,-27,1
1669925620,2022-12-01 21:13,25.59,1000.80,1026.58,214,25.29,4.21,-28,1
1669925680,2022-12-01 21:14,25.59,1000.84,1026.62,214,25.30,4.21,-22,1
1669925740,2022-12-01 21:15,25.58,1000.80,1026.58,214,25.29,4.20,-30,1
1669925801,2022-12-01 21:16,25.57,1000.79,1026.58,214,25.30,4.20,-20,1
1669925861,2022-12-01 21:17,25.56,1000.76,1026.54,214,25.30,4.20,-24,1
1669925921,2022-12-01 21:18,25.57,1000.76,1026.54,214,25.30,4.20,-24,1
1669925981,2022-12-01 21:19,25.56,1000.76,1026.54,214,25.30,4.20,-27,1
1669926041,2022-12-01 21:20,25.56,1000.77,1026.55,214,25.30,4.20,-26,1
1669926101,2022-12-01 21:21,25.70,1000.75,1026.54,214,25.29,4.27,-23,1
1669926161,2022-12-01 21:22,25.54,1000.80,1026.58,214,25.30,4.18,-21,1
1669926221,2022-12-01 21:23,25.54,1000.79,1026.57,214,25.29,4.18,-24,1
1669926281,2022-12-01 21:24,25.54,1000.79,1026.57,214,25.29,4.18,-29,1
1669926341,2022-12-01 21:25,25.53,1000.80,1026.58,214,25.30,4.18,-19,1
1669926402,2022-12-01 21:26,25.54,1000.78,1026.56,214,25.30,4.18,-23,1
1669926462,2022-12-01 21:27,25.52,1000.82,1026.60,214,25.29,4.16,-22,1
1669926522,2022-12-01 21:28,25.53,1000.82,1026.61,214,25.30,4.18,-26,1
1669926582,2022-12-01 21:29,25.52,1000.78,1026.56,214,25.30,4.17,-27,1
1669926642,2022-12-01 21:30,25.54,1000.81,1026.59,214,25.30,4.18,-28,1
1669926702,2022-12-01 21:31,25.52,1000.79,1026.57,214,25.31,4.18,-27,1
1669926762,2022-12-01 21:32,25.50,1000.81,1026.59,214,25.30,4.17,-24,1
1669926822,2022-12-01 21:33,25.52,1000.75,1026.54,214,25.30,4.17,-26,1
1669926882,2022-12-01 21:34,25.48,1000.77,1026.56,214,25.28,4.14,-32,1
1669926943,2022-12-01 21:35,25.47,1000.75,1026.53,214,25.30,4.15,-27,1
1669927003,2022-12-01 21:36,25.49,1000.73,1026.52,214,25.30,4.16,-19,1
1669927063,2022-12-01 21:37,25.46,1000.76,1026.54,214,25.28,4.12,-26,1
1669927123,2022-12-01 21:38,25.43,1000.72,1026.50,214,25.29,4.11,-25,1
1669927183,2022-12-01 21:39,25.48,1000.65,1026.44,214,25.30,4.15,-23,1
1669927243,2022-12-01 21:40,25.46,1000.69,1026.48,214,25.30,4.14,-20,1
1669927303,2022-12-01 21:41,25.46,1000.69,1026.47,214,25.29,4.13,-21,1
1669927363,2022-12-01 21:42,25.46,1000.69,1026.48,214,25.30,4.14,-28,1
1669927423,2022-12-01 21:43,25.47,1000.72,1026.50,214,25.31,4.16,-31,1
1669927484,2022-12-01 21:44,25.44,1000.72,1026.50,214,25.31,4.14,-23,1
1669927544,2022-12-01 21:45,25.45,1000.69,1026.48,214,25.31,4.14,-23,1
1669927604,2022-12-01 21:46,25.44,1000.72,1026.50,214,25.31,4.14,-24,1
1669927664,2022-12-01 21:47,25.45,1000.67,1026.45,214,25.31,4.14,-21,1
1669927724,2022-12-01 21:48,25.43,1000.71,1026.49,214,25.32,4.14,-30,1
1669927784,2022-12-01 21:49,25.43,1000.72,1026.50,214,25.32,4.14,-26,1
1669927844,2022-12-01 21:50,25.39,1000.69,1026.47,214,25.30,4.10,-25,1
1669927904,2022-12-01 21:51,25.41,1000.72,1026.50,214,25.32,4.13,-28,1
1669927964,2022-12-01 21:52,25.37,1000.68,1026.46,214,25.32,4.11,-23,1
1669928025,2022-12-01 21:53,25.37,1000.67,1026.46,214,25.32,4.11,-24,1
1669928085,2022-12-01 21:54,25.37,1000.69,1026.47,214,25.31,4.10,-23,1
1669928145,2022-12-01 21:55,25.35,1000.69,1026.48,214,25.32,4.10,-23,1
1669928205,2022-12-01 21:56,25.37,1000.67,1026.45,214,25.31,4.10,-22,1
1669928265,2022-12-01 21:57,25.37,1000.71,1026.49,214,25.32,4.11,-22,1
1669928325,2022-12-01 21:58,25.38,1000.68,1026.47,214,25.31,4.11,-24,1
1669928385,2022-12-01 21:59,25.35,1000.71,1026.49,214,25.32,4.10,-24,1
1669928445,2022-12-01 22:00,25.35,1000.74,1026.52,214,25.32,4.10,-23,1
1669928505,2022-12-01 22:01,25.35,1000.70,1026.49,214,25.31,4.09,-24,1
1669928565,2022-12-01 22:02,25.33,1000.73,1026.52,214,25.31,4.08,-30,1
1669928626,2022-12-01 22:03,25.35,1000.71,1026.49,214,25.31,4.09,-24,1
1669928686,2022-12-01 22:04,25.33,1000.73,1026.51,214,25.30,4.07,-27,1
1669928746,2022-12-01 22:05,25.33,1000.72,1026.50,214,25.31,4.08,-27,1
1669928806,2022-12-01 22:06,25.32,1000.72,1026.50,214,25.30,4.06,-26,1
1669928869,2022-12-01 22:07,25.33,1000.69,1026.47,214,25.30,4.07,-27,1
1669928929,2022-12-01 22:08,25.33,1000.68,1026.46,214,25.30,4.07,-21,1
1669928989,2022-12-01 22:09,25.32,1000.68,1026.46,214,25.29,4.05,-27,1
1669929050,2022-12-01 22:10,25.32,1000.65,1026.43,214,25.29,4.05,-25,1
1669929110,2022-12-01 22:11,25.32,1000.67,1026.45,214,25.29,4.05,-22,1
1669929170,2022-12-01 22:12,25.30,1000.61,1026.39,214,25.29,4.04,-24,1
1669929230,2022-12-01 22:13,25.38,1000.59,1026.37,214,25.29,4.09,-23,1
1669929290,2022-12-01 22:14,25.28,1000.61,1026.39,214,25.29,4.03,-28,1
1669929351,2022-12-01 22:15,25.31,1000.60,1026.38,214,25.28,4.04,-27,1
1669929411,2022-12-01 22:16,25.29,1000.63,1026.41,214,25.27,4.02,-21,1
1669929471,2022-12-01 22:17,25.29,1000.59,1026.37,214,25.27,4.02,-22,1
1669929531,2022-12-01 22:18,25.29,1000.63,1026.41,214,25.27,4.02,-23,1
1669929591,2022-12-01 22:19,25.27,1000.63,1026.41,214,25.28,4.02,-26,1
1669929652,2022-12-01 22:20,25.28,1000.56,1026.34,214,25.26,4.01,-25,1
1669929712,2022-12-01 22:21,25.28,1000.61,1026.39,214,25.27,4.02,-25,1
1669929772,2022-12-01 22:22,25.28,1000.65,1026.43,214,25.26,4.01,-27,1
1669929832,2022-12-01 22:23,25.29,1000.67,1026.45,214,25.26,4.01,-21,1
1669929892,2022-12-01 22:24,25.29,1000.71,1026.49,214,25.26,4.01,-27,1
1669929953,2022-12-01 22:25,25.16,1000.70,1026.48,214,25.25,3.93,-24,1
1669930013,2022-12-01 22:26,25.25,1000.69,1026.47,214,25.25,3.98,-30,1
1669930073,2022-12-01 22:27,25.28,1000.66,1026.44,214,25.24,3.99,-26,1
1669930134,2022-12-01 22:28,25.27,1000.70,1026.48,214,25.25,3.99,-26,1
1669930194,2022-12-01 22:29,25.26,1000.67,1026.45,214,25.24,3.98,-22,1
1669930254,2022-12-01 22:30,25.19,1000.68,1026.46,214,25.23,3.93,-24,1
1669930314,2022-12-01 22:31,25.27,1000.69,1026.47,214,25.23,3.97,-24,1
1669930374,2022-12-01 22:32,25.25,1000.71,1026.49,214,25.24,3.97,-29,1
1669930435,2022-12-01 22:33,25.28,1000.65,1026.44,214,25.23,3.98,-21,1
1669930495,2022-12-01 22:34,25.27,1000.67,1026.45,214,25.23,3.97,-24,1
1669930555,2022-12-01 22:35,25.27,1000.66,1026.45,214,25.22,3.97,-25,1
1669930615,2022-12-01 22:36,25.26,1000.70,1026.48,214,25.22,3.96,-26,1
1669930675,2022-12-01 22:37,25.25,1000.67,1026.45,214,25.22,3.95,-23,1
1669930736,2022-12-01 22:38,25.27,1000.74,1026.52,214,25.21,3.96,-28,1
1669930796,2022-12-01 22:39,25.26,1000.75,1026.53,214,25.21,3.95,-29,1
1669930856,2022-12-01 22:40,25.27,1000.70,1026.48,214,25.21,3.96,-23,1
1669930916,2022-12-01 22:41,25.21,1000.72,1026.51,214,25.21,3.93,-24,1
1669930976,2022-12-01 22:42,25.53,1000.69,1026.48,214,25.21,4.10,-23,1
1669931037,2022-12-01 22:43,25.26,1000.71,1026.49,214,25.20,3.94,-25,1
1669931097,2022-12-01 22:44,25.28,1000.73,1026.51,214,25.20,3.95,-22,1
1669931157,2022-12-01 22:45,25.25,1000.73,1026.51,214,25.20,3.94,-18,1
1669931217,2022-12-01 22:46,25.35,1000.72,1026.50,214,25.20,3.99,-23,1
1669931278,2022-12-01 22:47,25.23,1000.74,1026.53,214,25.19,3.92,-27,1
1669931338,2022-12-01 22:48,25.23,1000.71,1026.50,214,25.19,3.92,-25,1
1669931398,2022-12-01 22:49,25.25,1000.73,1026.51,214,25.20,3.94,-28,1
1669931458,2022-12-01 22:50,25.22,1000.72,1026.51,214,25.19,3.91,-26,1
1669931518,2022-12-01 22:51,25.21,1000.75,1026.53,214,25.19,3.91,-25,1
1669931579,2022-12-01 22:52,25.22,1000.70,1026.49,214,25.18,3.91,-23,1
1669931639,2022-12-01 22:53,25.26,1000.74,1026.53,214,25.19,3.93,-28,1
1669931699,2022-12-01 22:54,24.98,1000.71,1026.49,214,25.19,3.78,-25,1
1669931760,2022-12-01 22:56,25.20,1000.73,1026.51,214,25.18,3.89,-23,1
1669931820,2022-12-01 22:57,25.21,1000.71,1026.49,214,25.18,3.90,-22,1
1669931880,2022-12-01 22:58,25.18,1000.69,1026.47,214,25.19,3.89,-26,1
1669931940,2022-12-01 22:59,25.21,1000.69,1026.47,214,25.18,3.90,-27,1
1669932000,2022-12-01 23:00,25.28,1000.67,1026.46,214,25.18,3.94,-26,1
1669932061,2022-12-01 23:01,25.05,1000.67,1026.45,214,25.18,3.81,-27,1
1669932121,2022-12-01 23:02,25.21,1000.62,1026.40,214,25.17,3.89,-25,1
1669932181,2022-12-01 23:03,25.20,1000.60,1026.38,214,25.18,3.89,-27,1
1669932241,2022-12-01 23:04,25.20,1000.69,1026.47,214,25.17,3.89,-26,1
1669932302,2022-12-01 23:05,25.20,1000.65,1026.44,214,25.18,3.89,-27,1
1669932362,2022-12-01 23:06,25.21,1000.65,1026.44,214,25.17,3.89,-26,1
1669932422,2022-12-01 23:07,25.15,1000.66,1026.44,214,25.17,3.85,-27,1
1669932483,2022-12-01 23:08,25.19,1000.65,1026.44,214,25.17,3.88,-31,1
1669932543,2022-12-01 23:09,25.18,1000.67,1026.45,214,25.15,3.86,-29,1
1669932603,2022-12-01 23:10,25.17,1000.69,1026.47,214,25.17,3.87,-31,1
1669932664,2022-12-01 23:11,25.16,1000.68,1026.46,214,25.17,3.86,-22,1
1669932724,2022-12-01 23:12,25.17,1000.65,1026.43,214,25.17,3.87,-27,1
1669932784,2022-12-01 23:13,25.17,1000.65,1026.43,214,25.17,3.87,-32,1
1669932844,2022-12-01 23:14,25.20,1000.66,1026.44,214,25.18,3.89,-24,1
1669932905,2022-12-01 23:15,25.16,1000.64,1026.42,214,25.18,3.87,-27,1
1669932965,2022-12-01 23:16,25.16,1000.63,1026.41,214,25.18,3.87,-26,1
1669933025,2022-12-01 23:17,25.16,1000.63,1026.41,214,25.17,3.86,-26,1
1669933086,2022-12-01 23:18,25.15,1000.65,1026.43,214,25.17,3.85,-22,1
1669933146,2022-12-01 23:19,25.15,1000.64,1026.42,214,25.18,3.86,-25,1
1669933206,2022-12-01 23:20,25.07,1000.65,1026.43,214,25.18,3.82,-23,1
1669933266,2022-12-01 23:21,25.03,1000.63,1026.41,214,25.17,3.79,-29,1
1669933327,2022-12-01 23:22,25.15,1000.61,1026.40,214,25.18,3.86,-26,1
1669933387,2022-12-01 23:23,25.13,1000.62,1026.40,214,25.17,3.85,-30,1
1669933447,2022-12-01 23:24,25.12,1000.62,1026.40,214,25.17,3.84,-29,1
1669933507,2022-12-01 23:25,25.15,1000.61,1026.39,214,25.18,3.86,-20,1
1669933568,2022-12-01 23:26,25.15,1000.63,1026.41,214,25.18,3.86,-26,1
1669933628,2022-12-01 23:27,25.15,1000.61,1026.39,214,25.17,3.85,-26,1
1669933688,2022-12-01 23:28,25.12,1000.62,1026.41,214,25.17,3.84,-28,1
1669933748,2022-12-01 23:29,25.25,1000.61,1026.39,214,25.17,3.91,-21,1
1669933809,2022-12-01 23:30,25.12,1000.59,1026.38,214,25.17,3.84,-26,1
1669933869,2022-12-01 23:31,25.12,1000.59,1026.37,214,25.17,3.84,-27,1
1669933929,2022-12-01 23:32,25.11,1000.56,1026.34,214,25.17,3.84,-28,1
1669933990,2022-12-01 23:33,25.12,1000.60,1026.38,214,25.16,3.83,-28,1
1669934050,2022-12-01 23:34,25.11,1000.61,1026.39,214,25.17,3.84,-23,1
1669934110,2022-12-01 23:35,25.11,1000.56,1026.34,214,25.17,3.84,-27,1
1669934171,2022-12-01 23:36,25.10,1000.57,1026.35,214,25.17,3.83,-21,1
1669934231,2022-12-01 23:37,25.11,1000.54,1026.33,214,25.16,3.83,-17,1
1669934291,2022-12-01 23:38,25.08,1000.52,1026.30,214,25.17,3.82,-28,1
1669934351,2022-12-01 23:39,25.11,1000.53,1026.31,214,25.17,3.84,-17,1
1669934412,2022-12-01 23:40,25.11,1000.53,1026.32,214,25.17,3.84,-29,1
1669934472,2022-12-01 23:41,25.10,1000.54,1026.33,214,25.17,3.83,-29,1
1669934532,2022-12-01 23:42,25.09,1000.53,1026.31,214,25.17,3.82,-27,1
1669934592,2022-12-01 23:43,25.08,1000.52,1026.30,214,25.15,3.80,-27,1
1669934653,2022-12-01 23:44,25.09,1000.51,1026.29,214,25.17,3.82,-28,1
1669934713,2022-12-01 23:45,25.09,1000.53,1026.31,214,25.16,3.81,-21,1
1669934773,2022-12-01 23:46,25.09,1000.49,1026.27,214,25.16,3.81,-29,1
1669934833,2022-12-01 23:47,25.09,1000.53,1026.32,214,25.16,3.81,-29,1
1669934894,2022-12-01 23:48,25.06,1000.55,1026.33,214,25.17,3.80,-24,1
1669934954,2022-12-01 23:49,25.08,1000.52,1026.31,214,25.17,3.82,-27,1
1669935014,2022-12-01 23:50,25.07,1000.54,1026.33,214,25.17,3.81,-30,1
1669935074,2022-12-01 23:51,25.08,1000.53,1026.31,214,25.17,3.82,-30,1
1669935135,2022-12-01 23:52,25.08,1000.52,1026.30,214,25.16,3.81,-29,1
1669935195,2022-12-01 23:53,24.92,1000.53,1026.31,214,25.16,3.71,-28,1
1669935255,2022-12-01 23:54,25.07,1000.49,1026.27,214,25.16,3.80,-35,1
1669935316,2022-12-01 23:55,25.07,1000.52,1026.30,214,25.16,3.80,-30,1
1669935376,2022-12-01 23:56,25.06,1000.53,1026.31,214,25.16,3.80,-25,1
1669935436,2022-12-01 23:57,25.07,1000.52,1026.30,214,25.16,3.80,-26,1
1669935496,2022-12-01 23:58,25.05,1000.55,1026.33,214,25.16,3.79,-26,1
1669935557,2022-12-01 23:59,25.07,1000.55,1026.34,214,25.16,3.80,-24,1