1669935617,2022-12-02 00:00,25.17,1000.52,1026.31,214,25.16,3.86,-32,1
1669935677,2022-12-02 00:01,25.06,1000.52,1026.31,214,25.16,3.80,-26,1
1669935737,2022-12-02 00:02,24.92,1000.54,1026.32,214,25.16,3.71,-29,1
1669935797,2022-12-02 00:03,25.04,1000.54,1026.32,214,25.15,3.77,-33,1
1669935858,2022-12-02 00:04,25.05,1000.52,1026.30,214,25.16,3.79,-29,1
1669935918,2022-12-02 00:05,25.06,1000.47,1026.25,214,25.16,3.80,-24,1
1669935978,2022-12-02 00:06,25.04,1000.45,1026.24,214,25.16,3.78,-30,1
1669936038,2022-12-02 00:07,25.05,1000.49,1026.27,214,25.16,3.79,-27,1
1669936099,2022-12-02 00:08,25.04,1000.46,1026.24,214,25.16,3.78,-33,1
1669936159,2022-12-02 00:09,25.05,1000.42,1026.21,214,25.16,3.79,-26,1
1669936219,2022-12-02 00:10,25.03,1000.45,1026.23,214,25.16,3.78,-25,1
1669936279,2022-12-02 00:11,25.01,1000.46,1026.24,214,25.16,3.77,-32,1
1669936340,2022-12-02 00:12,25.03,1000.44,1026.23,214,25.16,3.78,-25,1
1669936400,2022-12-02 00:13,25.02,1000.44,1026.23,214,25.16,3.78,-30,1
1669936460,2022-12-02 00:14,25.01,1000.42,1026.21,214,25.16,3.77,-28,1
1669936520,2022-12-02 00:15,25.01,1000.42,1026.20,214,25.16,3.77,-29,1
1669936581,2022-12-02 00:16,25.00,1000.42,1026.20,214,25.17,3.77,-32,1
1669936641,2022-12-02 00:17,25.01,1000.41,1026.20,214,25.16,3.77,-26,1
1669936701,2022-12-02 00:18,25.02,1000.41,1026.20,214,25.16,3.78,-23,1
1669936761,2022-12-02 00:19,25.00,1000.46,1026.24,214,25.17,3.77,-24,1
1669936822,2022-12-02 00:20,24.99,1000.43,1026.22,214,25.16,3.76,-22,1
1669936882,2022-12-02 00:21,25.01,1000.46,1026.24,214,25.16,3.77,-30,1
1669936942,2022-12-02 00:22,24.99,1000.41,1026.19,214,25.15,3.75,-31,1
1669937002,2022-12-02 00:23,25.00,1000.42,1026.20,214,25.17,3.77,-31,1
1669937063,2022-12-02 00:24,24.97,1000.44,1026.22,214,25.16,3.75,-29,1
1669937123,2022-12-02 00:25,24.98,1000.42,1026.20,214,25.16,3.75,-33,1
1669937183,2022-12-02 00:26,24.96,1000.43,1026.22,214,25.17,3.75,-27,1
1669937243,2022-12-02 00:27,24.97,1000.46,1026.24,214,25.16,3.75,-31,1
1669937304,2022-12-02 00:28,24.97,1000.43,1026.21,214,25.15,3.74,-28,1
1669937364,2022-12-02 00:29,24.96,1000.47,1026.25,214,25.17,3.75,-32,1
1669937424,2022-12-02 00:30,24.97,1000.46,1026.25,214,25.16,3.75,-26,1
1669937484,2022-12-02 00:31,24.98,1000.43,1026.22,214,25.16,3.75,-25,1
1669937545,2022-12-02 00:32,24.98,1000.45,1026.23,214,25.16,3.75,-28,1
1669937605,2022-12-02 00:33,24.98,1000.48,1026.26,214,25.16,3.75,-30,1
1669937665,2022-12-02 00:34,24.95,1000.47,1026.26,214,25.15,3.72,-27,1
1669937725,2022-12-02 00:35,24.95,1000.44,1026.23,214,25.16,3.73,-24,1
1669937786,2022-12-02 00:36,24.96,1000.46,1026.25,214,25.16,3.74,-26,1
1669937846,2022-12-02 00:37,25.06,1000.46,1026.24,214,25.16,3.80,-29,1
1669937906,2022-12-02 00:38,24.95,1000.46,1026.24,214,25.16,3.73,-27,1
1669937966,2022-12-02 00:39,24.95,1000.45,1026.24,214,25.16,3.73,-29,1
1669938027,2022-12-02 00:40,24.94,1000.46,1026.24,214,25.16,3.73,-26,1
1669938087,2022-12-02 00:41,24.94,1000.48,1026.26,214,25.16,3.73,-28,1
1669938147,2022-12-02 00:42,24.94,1000.48,1026.26,214,25.16,3.73,-29,1
1669938207,2022-12-02 00:43,24.94,1000.50,1026.29,214,25.16,3.73,-23,1
1669938268,2022-12-02 00:44,24.94,1000.51,1026.29,214,25.17,3.74,-27,1
1669938328,2022-12-02 00:45,24.94,1000.50,1026.28,214,25.16,3.73,-27,1
1669938388,2022-12-02 00:46,24.92,1000.47,1026.25,214,25.16,3.71,-27,1
1669938449,2022-12-02 00:47,24.93,1000.50,1026.28,214,25.16,3.72,-34,1
1669938509,2022-12-02 00:48,24.93,1000.54,1026.32,214,25.17,3.73,-25,1
1669938569,2022-12-02 00:49,24.92,1000.55,1026.33,214,25.16,3.71,-24,1
1669938629,2022-12-02 00:50,24.92,1000.54,1026.32,214,25.17,3.72,-28,1
1669938690,2022-12-02 00:51,25.10,1000.53,1026.32,214,25.16,3.82,-26,1
1669938750,2022-12-02 00:52,24.93,1000.53,1026.31,214,25.17,3.73,-32,1
1669938810,2022-12-02 00:53,24.92,1000.52,1026.31,214,25.15,3.71,-25,1
1669938870,2022-12-02 00:54,24.92,1000.51,1026.30,214,25.16,3.71,-28,1
1669938931,2022-12-02 00:55,24.90,1000.49,1026.27,214,25.16,3.71,-27,1
1669938991,2022-12-02 00:56,25.04,1000.51,1026.30,214,25.16,3.78,-24,1
1669939051,2022-12-02 00:57,24.88,1000.53,1026.31,214,25.16,3.70,-31,1
1669939112,2022-12-02 00:58,24.89,1000.50,1026.28,214,25.16,3.70,-20,1
1669939172,2022-12-02 00:59,24.79,1000.51,1026.29,214,25.16,3.65,-31,1
1669939232,2022-12-02 01:00,24.88,1000.47,1026.25,214,25.16,3.70,-27,1
1669939292,2022-12-02 01:01,24.88,1000.47,1026.25,214,25.17,3.70,-30,1
1669939353,2022-12-02 01:02,24.87,1000.49,1026.27,214,25.16,3.69,-24,1
1669939413,2022-12-02 01:03,25.11,1000.44,1026.22,214,25.16,3.83,-19,1
1669939473,2022-12-02 01:04,24.88,1000.45,1026.23,214,25.16,3.70,-32,1
1669939534,2022-12-02 01:05,24.87,1000.43,1026.21,214,25.15,3.68,-28,1
1669939594,2022-12-02 01:06,24.87,1000.41,1026.19,214,25.17,3.70,-30,1
1669939654,2022-12-02 01:07,24.86,1000.43,1026.21,214,25.17,3.69,-27,1
1669939715,2022-12-02 01:08,24.85,1000.40,1026.19,214,25.17,3.68,-28,1
1669939775,2022-12-02 01:09,24.85,1000.42,1026.20,214,25.16,3.68,-29,1
1669939835,2022-12-02 01:10,24.85,1000.42,1026.20,214,25.17,3.69,-24,1
1669939895,2022-12-02 01:11,24.83,1000.40,1026.18,214,25.16,3.66,-27,1
1669939956,2022-12-02 01:12,24.84,1000.38,1026.17,214,25.17,3.68,-26,1
1669940016,2022-12-02 01:13,24.83,1000.39,1026.17,214,25.16,3.66,-29,1
1669940076,2022-12-02 01:14,24.82,1000.36,1026.14,214,25.17,3.67,-29,1
1669940136,2022-12-02 01:15,24.84,1000.39,1026.18,214,25.16,3.67,-25,1
1669940196,2022-12-02 01:16,24.82,1000.39,1026.18,214,25.16,3.66,-34,1
1669940257,2022-12-02 01:17,24.84,1000.36,1026.14,214,25.16,3.67,-26,1
1669940317,2022-12-02 01:18,24.84,1000.37,1026.16,214,25.16,3.67,-29,1
1669940377,2022-12-02 01:19,24.82,1000.39,1026.18,214,25.16,3.66,-24,1
1669940437,2022-12-02 01:20,24.82,1000.38,1026.17,214,25.16,3.66,-26,1
1669940497,2022-12-02 01:21,24.82,1000.39,1026.17,214,25.15,3.65,-24,1
1669940557,2022-12-02 01:22,24.93,1000.39,1026.18,214,25.16,3.72,-30,1
1669940617,2022-12-02 01:23,24.82,1000.37,1026.16,214,25.17,3.67,-23,1
1669940677,2022-12-02 01:24,24.81,1000.39,1026.17,214,25.15,3.64,-24,1
1669940737,2022-12-02 01:25,24.80,1000.37,1026.16,214,25.16,3.65,-23,1
1669940797,2022-12-02 01:26,24.81,1000.39,1026.18,214,25.16,3.65,-23,1
1669940857,2022-12-02 01:27,24.81,1000.39,1026.17,214,25.15,3.64,-28,1
1669940918,2022-12-02 01:28,24.79,1000.41,1026.19,214,25.17,3.65,-21,1
1669940978,2022-12-02 01:29,24.78,1000.38,1026.16,214,25.16,3.64,-23,1
1669941038,2022-12-02 01:30,24.78,1000.36,1026.14,214,25.16,3.64,-22,1
1669941098,2022-12-02 01:31,24.79,1000.35,1026.14,214,25.17,3.65,-32,1
1669941158,2022-12-02 01:32,24.78,1000.36,1026.15,214,25.16,3.64,-25,1
1669941218,2022-12-02 01:33,24.78,1000.38,1026.16,214,25.16,3.64,-28,1
1669941278,2022-12-02 01:34,24.55,1000.42,1026.20,214,25.17,3.52,-29,1
1669941338,2022-12-02 01:35,24.77,1000.36,1026.15,214,25.16,3.63,-30,1
1669941398,2022-12-02 01:36,24.77,1000.39,1026.18,214,25.17,3.64,-23,1
1669941458,2022-12-02 01:37,24.76,1000.39,1026.17,214,25.17,3.64,-24,1
1669941519,2022-12-02 01:38,24.76,1000.36,1026.14,214,25.16,3.63,-22,1
1669941579,2022-12-02 01:39,24.76,1000.37,1026.16,214,25.17,3.64,-30,1
1669941639,2022-12-02 01:40,24.75,1000.36,1026.15,214,25.17,3.63,-23,1
1669941699,2022-12-02 01:41,24.76,1000.38,1026.16,214,25.17,3.64,-22,1
1669941759,2022-12-02 01:42,24.76,1000.35,1026.13,214,25.17,3.64,-25,1
1669941819,2022-12-02 01:43,24.76,1000.30,1026.08,214,25.17,3.64,-24,1
1669941879,2022-12-02 01:44,24.76,1000.29,1026.07,214,25.17,3.64,-28,1
1669941939,2022-12-02 01:45,24.75,1000.29,1026.07,214,25.17,3.63,-26,1
1669941999,2022-12-02 01:46,24.74,1000.32,1026.10,214,25.16,3.61,-30,1
1669942059,2022-12-02 01:47,24.74,1000.34,1026.12,214,25.17,3.62,-32,1
1669942119,2022-12-02 01:48,24.71,1000.32,1026.11,214,25.17,3.60,-29,1
1669942179,2022-12-02 01:49,24.73,1000.32,1026.11,214,25.17,3.62,-22,1
1669942240,2022-12-02 01:50,24.73,1000.33,1026.11,214,25.17,3.62,-26,1
1669942300,2022-12-02 01:51,24.72,1000.33,1026.11,214,25.17,3.61,-24,1
1669942360,2022-12-02 01:52,24.73,1000.32,1026.10,214,25.17,3.62,-26,1
1669942420,2022-12-02 01:53,24.73,1000.34,1026.12,214,25.17,3.62,-26,1
1669942480,2022-12-02 01:54,24.72,1000.32,1026.11,214,25.17,3.61,-26,1
1669942540,2022-12-02 01:55,24.72,1000.31,1026.09,214,25.17,3.61,-35,1
1669942600,2022-12-02 01:56,24.72,1000.31,1026.09,214,25.17,3.61,-27,1
1669942660,2022-12-02 01:57,24.82,1000.29,1026.08,214,25.17,3.67,-22,1
1669942720,2022-12-02 01:58,24.70,1000.27,1026.05,214,25.16,3.59,-32,1
1669942780,2022-12-02 01:59,24.71,1000.29,1026.07,214,25.17,3.60,-26,1
1669942841,2022-12-02 02:00,24.72,1000.29,1026.08,214,25.17,3.61,-25,1
1669942901,2022-12-02 02:01,24.71,1000.27,1026.05,214,25.17,3.60,-22,1
1669942961,2022-12-02 02:02,24.72,1000.27,1026.05,214,25.15,3.59,-19,1
1669943021,2022-12-02 02:03,24.81,1000.27,1026.06,214,25.16,3.65,-32,1
1669943081,2022-12-02 02:04,24.70,1000.24,1026.02,214,25.17,3.60,-25,1
1669943141,2022-12-02 02:05,24.71,1000.21,1026.00,214,25.17,3.60,-27,1
1669943201,2022-12-02 02:06,24.68,1000.21,1025.99,214,25.17,3.59,-31,1
1669943261,2022-12-02 02:07,24.69,1000.15,1025.93,214,25.17,3.60,-31,1
1669943321,2022-12-02 02:08,24.71,1000.19,1025.98,214,25.17,3.60,-33,1
1669943381,2022-12-02 02:09,24.70,1000.21,1025.99,214,25.17,3.60,-24,1
1669943441,2022-12-02 02:10,24.70,1000.19,1025.97,214,25.17,3.60,-25,1
1669943502,2022-12-02 02:11,24.67,1000.22,1026.00,214,25.17,3.59,-25,1
1669943562,2022-12-02 02:12,24.67,1000.15,1025.93,214,25.18,3.59,-27,1
1669943622,2022-12-02 02:13,24.67,1000.17,1025.95,214,25.18,3.59,-30,1
1669943682,2022-12-02 02:14,24.94,1000.18,1025.97,214,25.18,3.74,-29,1
1669943742,2022-12-02 02:15,24.67,1000.15,1025.94,214,25.17,3.59,-29,1
1669943802,2022-12-02 02:16,24.67,1000.16,1025.95,214,25.17,3.59,-26,1
1669943862,2022-12-02 02:17,24.67,1000.17,1025.95,214,25.17,3.59,-24,1
1669943922,2022-12-02 02:18,24.66,1000.12,1025.91,214,25.18,3.59,-29,1
1669943982,2022-12-02 02:19,24.65,1000.11,1025.89,214,25.18,3.58,-27,1
1669944042,2022-12-02 02:20,24.64,1000.08,1025.87,214,25.18,3.57,-26,1
1669944102,2022-12-02 02:21,24.65,1000.09,1025.88,214,25.18,3.58,-25,1
1669944163,2022-12-02 02:22,24.64,1000.08,1025.86,214,25.18,3.57,-29,1
1669944223,2022-12-02 02:23,24.64,1000.08,1025.86,214,25.18,3.57,-25,1
1669944283,2022-12-02 02:24,24.64,1000.09,1025.87,214,25.18,3.57,-26,1
1669944343,2022-12-02 02:25,24.64,1000.05,1025.84,214,25.16,3.56,-28,1
1669944403,2022-12-02 02:26,24.65,1000.05,1025.84,214,25.17,3.57,-26,1
1669944463,2022-12-02 02:27,24.64,1000.06,1025.84,214,25.18,3.57,-30,1
1669944523,2022-12-02 02:28,24.76,1000.06,1025.84,214,25.19,3.65,-28,1
1669944583,2022-12-02 02:29,24.62,1000.03,1025.81,214,25.19,3.57,-31,1
1669944643,2022-12-02 02:30,24.63,1000.04,1025.82,214,25.19,3.58,-25,1
1669944703,2022-12-02 02:31,24.62,1000.01,1025.79,214,25.18,3.56,-26,1
1669944763,2022-12-02 02:32,24.62,1000.03,1025.81,214,25.18,3.56,-26,1
1669944824,2022-12-02 02:33,24.62,1000.00,1025.79,214,25.18,3.56,-32,1
1669944884,2022-12-02 02:34,24.32,1000.05,1025.83,214,25.19,3.40,-30,1
1669944944,2022-12-02 02:35,24.63,1000.00,1025.78,214,25.18,3.57,-27,1
1669945004,2022-12-02 02:36,24.62,999.99,1025.78,214,25.18,3.56,-31,1
1669945064,2022-12-02 02:37,24.62,999.94,1025.73,214,25.18,3.56,-30,1
1669945124,2022-12-02 02:38,24.62,1000.03,1025.82,214,25.18,3.56,-31,1
1669945184,2022-12-02 02:39,24.60,1000.02,1025.81,214,25.19,3.56,-29,1
1669945244,2022-12-02 02:40,24.28,1000.03,1025.81,214,25.18,3.37,-27,1
1669945304,2022-12-02 02:41,24.60,1000.01,1025.79,214,25.19,3.56,-23,1
1669945364,2022-12-02 02:42,24.60,999.98,1025.76,214,25.19,3.56,-24,1
1669945425,2022-12-02 02:43,24.58,999.99,1025.77,214,25.20,3.55,-23,1
1669945485,2022-12-02 02:44,24.60,1000.04,1025.82,214,25.19,3.56,-29,1
1669945545,2022-12-02 02:45,24.59,1000.02,1025.80,214,25.20,3.56,-29,1
1669945605,2022-12-02 02:46,24.59,1000.02,1025.80,214,25.20,3.56,-25,1
1669945665,2022-12-02 02:47,24.59,999.98,1025.76,214,25.19,3.55,-30,1
1669945725,2022-12-02 02:48,24.44,1000.02,1025.81,214,25.20,3.48,-26,1
1669945785,2022-12-02 02:49,24.58,1000.05,1025.83,214,25.20,3.55,-28,1
1669945845,2022-12-02 02:50,24.58,1000.02,1025.80,214,25.20,3.55,-29,1
1669945905,2022-12-02 02:51,24.58,1000.05,1025.83,214,25.20,3.55,-26,1
1669945965,2022-12-02 02:52,24.57,1000.02,1025.80,214,25.20,3.55,-28,1
1669946025,2022-12-02 02:53,24.56,1000.03,1025.82,214,25.20,3.54,-26,1
1669946086,2022-12-02 02:54,24.38,1000.01,1025.79,214,25.20,3.44,-26,1
1669946146,2022-12-02 02:55,24.57,999.99,1025.77,214,25.20,3.55,-29,1
1669946206,2022-12-02 02:56,24.56,999.93,1025.72,214,25.20,3.54,-26,1
1669946266,2022-12-02 02:57,24.56,999.99,1025.78,214,25.21,3.55,-25,1
1669946326,2022-12-02 02:58,24.54,999.94,1025.73,214,25.21,3.54,-25,1
1669946386,2022-12-02 02:59,24.57,999.93,1025.71,214,25.20,3.55,-22,1
1669946506,2022-12-02 03:01,24.53,999.91,1025.70,214,25.21,3.54,-27,1
1669946566,2022-12-02 03:02,24.56,999.95,1025.73,214,25.21,3.55,-30,1
1669946626,2022-12-02 03:03,24.56,999.96,1025.74,214,25.21,3.55,-21,1
1669946810,2022-12-02 03:06,24.54,999.95,1025.73,214,25.20,3.54,-26,1
1669946870,2022-12-02 03:07,24.53,999.90,1025.68,214,25.21,3.54,-31,1
1669946930,2022-12-02 03:08,24.53,999.90,1025.68,214,25.22,3.55,-28,1
1669946991,2022-12-02 03:09,24.52,999.87,1025.66,214,25.21,3.53,-26,1
1669947051,2022-12-02 03:10,24.53,999.88,1025.66,214,25.22,3.55,-33,1
1669947111,2022-12-02 03:11,24.54,999.90,1025.69,214,25.21,3.54,-26,1
1669947172,2022-12-02 03:12,24.53,999.91,1025.70,214,25.22,3.55,-26,1
1669947232,2022-12-02 03:13,24.53,999.90,1025.68,214,25.21,3.54,-24,1
1669947292,2022-12-02 03:14,24.52,999.90,1025.69,214,25.22,3.54,-23,1
1669947352,2022-12-02 03:15,24.51,999.90,1025.68,214,25.21,3.53,-28,1
1669947412,2022-12-02 03:16,24.52,999.90,1025.68,214,25.22,3.54,-31,1
1669947473,2022-12-02 03:17,24.52,999.89,1025.67,214,25.22,3.54,-31,1
1669947533,2022-12-02 03:18,24.52,999.89,1025.67,214,25.22,3.54,-28,1
1669947593,2022-12-02 03:19,24.51,999.93,1025.71,214,25.22,3.53,-31,1
1669947654,2022-12-02 03:20,24.52,999.90,1025.69,214,25.21,3.53,-33,1
1669947714,2022-12-02 03:21,24.52,999.88,1025.66,214,25.22,3.54,-30,1
1669947774,2022-12-02 03:22,24.36,999.92,1025.70,214,25.22,3.44,-29,1
1669947835,2022-12-02 03:23,24.52,999.90,1025.69,214,25.22,3.54,-29,1
1669947895,2022-12-02 03:24,24.50,999.88,1025.66,214,25.22,3.53,-30,1
1669947955,2022-12-02 03:25,24.51,999.87,1025.65,214,25.22,3.53,-23,1
1669948015,2022-12-02 03:26,24.50,999.94,1025.72,214,25.23,3.54,-32,1
1669948076,2022-12-02 03:27,24.50,999.88,1025.67,214,25.22,3.53,-29,1
1669948136,2022-12-02 03:28,24.71,999.92,1025.70,214,25.23,3.66,-29,1
1669948196,2022-12-02 03:29,24.50,999.92,1025.70,214,25.22,3.53,-29,1
1669948256,2022-12-02 03:30,24.50,999.89,1025.67,214,25.22,3.53,-30,1
1669948317,2022-12-02 03:31,24.49,999.90,1025.69,214,25.22,3.52,-32,1
1669948377,2022-12-02 03:32,24.50,999.90,1025.69,214,25.22,3.53,-30,1
1669948437,2022-12-02 03:33,24.71,999.90,1025.69,214,25.23,3.66,-25,1
1669948498,2022-12-02 03:34,24.50,999.88,1025.66,214,25.22,3.53,-24,1
1669948558,2022-12-02 03:35,24.18,999.87,1025.65,214,25.21,3.33,-24,1
1669948618,2022-12-02 03:36,24.50,999.85,1025.63,214,25.23,3.54,-28,1
1669948679,2022-12-02 03:37,24.50,999.84,1025.63,214,25.23,3.54,-34,1
1669948739,2022-12-02 03:38,24.49,999.83,1025.62,214,25.22,3.52,-32,1
1669948799,2022-12-02 03:39,24.49,999.86,1025.64,214,25.23,3.53,-23,1
1669948859,2022-12-02 03:40,24.48,999.85,1025.63,214,25.23,3.52,-22,1
1669948920,2022-12-02 03:42,24.47,999.84,1025.62,214,25.22,3.51,-30,1
1669948980,2022-12-02 03:43,24.47,999.86,1025.64,214,25.23,3.52,-28,1
1669949040,2022-12-02 03:44,24.38,999.85,1025.64,214,25.22,3.46,-25,1
1669949161,2022-12-02 03:46,24.47,999.85,1025.64,214,25.23,3.52,-25,1
1669949221,2022-12-02 03:47,24.48,999.83,1025.61,214,25.23,3.52,-30,1
1669949281,2022-12-02 03:48,24.62,999.83,1025.61,214,25.23,3.61,-24,1
1669949342,2022-12-02 03:49,24.46,999.82,1025.60,214,25.21,3.49,-24,1
1669949402,2022-12-02 03:50,24.46,999.78,1025.56,214,25.22,3.50,-28,1
1669949462,2022-12-02 03:51,24.46,999.79,1025.58,214,25.23,3.51,-25,1
1669949523,2022-12-02 03:52,24.46,999.80,1025.58,214,25.22,3.50,-28,1
1669949583,2022-12-02 03:53,24.31,999.78,1025.56,214,25.23,3.43,-28,1
1669949643,2022-12-02 03:54,24.46,999.75,1025.54,214,25.23,3.51,-26,1
1669949704,2022-12-02 03:55,24.46,999.76,1025.54,214,25.23,3.51,-27,1
1669949764,2022-12-02 03:56,24.46,999.75,1025.53,214,25.22,3.50,-25,1
1669949824,2022-12-02 03:57,24.47,999.77,1025.55,214,25.23,3.52,-27,1
1669949884,2022-12-02 03:58,24.47,999.74,1025.53,214,25.21,3.50,-25,1
1669949945,2022-12-02 03:59,24.45,999.71,1025.50,214,25.23,3.50,-32,1
1669950005,2022-12-02 04:00,24.46,999.71,1025.49,214,25.23,3.51,-28,1
1669950065,2022-12-02 04:01,24.46,999.69,1025.47,214,25.23,3.51,-22,1
1669950126,2022-12-02 04:02,24.44,999.71,1025.49,214,25.23,3.50,-33,1
1669950186,2022-12-02 04:03,24.45,999.68,1025.46,214,25.22,3.50,-25,1
1669950246,2022-12-02 04:04,24.41,999.67,1025.45,214,25.23,3.49,-26,1
1669950306,2022-12-02 04:05,24.44,999.69,1025.48,214,25.23,3.50,-29,1
1669950367,2022-12-02 04:06,24.42,999.69,1025.47,214,25.24,3.50,-29,1
1669950427,2022-12-02 04:07,24.42,999.70,1025.48,214,25.24,3.49,-28,1
1669950548,2022-12-02 04:09,24.41,999.73,1025.51,214,25.24,3.49,-30,1
1669950608,2022-12-02 04:10,24.42,999.69,1025.47,214,25.24,3.50,-27,1
1669950668,2022-12-02 04:11,24.42,999.71,1025.49,214,25.25,3.50,-22,1
1669950728,2022-12-02 04:12,24.60,999.69,1025.48,214,25.24,3.60,-27,1
1669950849,2022-12-02 04:14,24.40,999.69,1025.48,214,25.24,3.49,-30,1
1669950909,2022-12-02 04:15,24.42,999.72,1025.50,214,25.25,3.50,-25,1
1669950970,2022-12-02 04:16,24.40,999.68,1025.47,214,25.24,3.49,-28,1
1669951030,2022-12-02 04:17,24.40,999.71,1025.50,214,25.24,3.49,-27,1
1669951151,2022-12-02 04:19,24.43,999.68,1025.46,214,25.24,3.50,-24,1
1669951211,2022-12-02 04:20,24.42,999.63,1025.42,214,25.24,3.50,-28,1
1669951271,2022-12-02 04:21,24.35,999.64,1025.43,214,25.25,3.46,-31,1
1669951331,2022-12-02 04:22,24.40,999.63,1025.41,214,25.25,3.50,-26,1
1669951392,2022-12-02 04:23,24.38,999.60,1025.39,214,25.25,3.48,-23,1
1669951452,2022-12-02 04:24,24.40,999.62,1025.41,214,25.24,3.49,-30,1
1669951512,2022-12-02 04:25,24.39,999.63,1025.41,214,25.25,3.49,-25,1
1669951573,2022-12-02 04:26,24.40,999.59,1025.38,214,25.25,3.50,-25,1
1669951633,2022-12-02 04:27,24.37,999.63,1025.41,214,25.25,3.48,-31,1
1669951693,2022-12-02 04:28,24.39,999.57,1025.36,214,25.24,3.48,-27,1
1669951753,2022-12-02 04:29,24.37,999.57,1025.35,214,25.26,3.49,-28,1
1669951814,2022-12-02 04:30,24.36,999.57,1025.36,214,25.25,3.47,-27,1
1669951874,2022-12-02 04:31,24.36,999.61,1025.39,214,25.25,3.47,-25,1
1669951934,2022-12-02 04:32,24.37,999.59,1025.37,214,25.26,3.49,-25,1
1669951995,2022-12-02 04:33,24.36,999.59,1025.38,214,25.25,3.47,-29,1
1669952055,2022-12-02 04:34,24.36,999.59,1025.37,214,25.25,3.47,-25,1
1669952115,2022-12-02 04:35,24.36,999.57,1025.35,214,25.26,3.48,-31,1
1669952175,2022-12-02 04:36,24.36,999.56,1025.35,214,25.25,3.47,-28,1
1669952236,2022-12-02 04:37,24.36,999.55,1025.33,214,25.26,3.48,-28,1
1669952296,2022-12-02 04:38,24.38,999.56,1025.34,214,25.26,3.49,-24,1
1669952417,2022-12-02 04:40,24.36,999.54,1025.33,214,25.25,3.47,-29,1
1669952477,2022-12-02 04:41,24.35,999.55,1025.33,214,25.26,3.47,-26,1
1669952537,2022-12-02 04:42,24.36,999.56,1025.35,214,25.26,3.48,-26,1
1669952597,2022-12-02 04:43,24.35,999.54,1025.33,214,25.25,3.46,-27,1
1669952658,2022-12-02 04:44,24.35,999.56,1025.34,214,25.26,3.47,-27,1
1669952718,2022-12-02 04:45,24.34,999.54,1025.33,214,25.26,3.47,-30,1
1669952778,2022-12-02 04:46,24.35,999.56,1025.34,214,25.26,3.47,-24,1
1669952839,2022-12-02 04:47,24.21,999.53,1025.31,214,25.25,3.38,-35,1
1669952899,2022-12-02 04:48,24.35,999.54,1025.32,214,25.26,3.47,-28,1
1669952959,2022-12-02 04:49,24.35,999.54,1025.33,214,25.27,3.48,-27,1
1669953019,2022-12-02 04:50,24.32,999.52,1025.30,214,25.26,3.45,-23,1
1669953080,2022-12-02 04:51,24.33,999.54,1025.33,214,25.27,3.47,-29,1
1669953140,2022-12-02 04:52,24.35,999.48,1025.27,214,25.27,3.48,-27,1
1669953200,2022-12-02 04:53,24.35,999.49,1025.27,214,25.27,3.48,-26,1
1669953260,2022-12-02 04:54,24.33,999.47,1025.25,214,25.26,3.46,-24,1
1669953321,2022-12-02 04:55,24.30,999.49,1025.27,214,25.27,3.45,-24,1
1669953381,2022-12-02 04:56,24.34,999.48,1025.26,214,25.27,3.48,-25,1
1669953441,2022-12-02 04:57,24.35,999.47,1025.25,214,25.27,3.48,-30,1
1669953562,2022-12-02 04:59,24.33,999.49,1025.27,214,25.28,3.48,-28,1
1669953622,2022-12-02 05:00,24.34,999.46,1025.25,214,25.26,3.47,-19,1
1669953682,2022-12-02 05:01,24.33,999.50,1025.28,214,25.28,3.48,-25,1
1669953743,2022-12-02 05:02,24.34,999.52,1025.30,214,25.27,3.48,-26,1
1669953803,2022-12-02 05:03,24.33,999.50,1025.28,214,25.27,3.47,-24,1
1669953863,2022-12-02 05:04,24.33,999.47,1025.26,214,25.27,3.47,-32,1
1669953923,2022-12-02 05:05,24.31,999.51,1025.29,214,25.28,3.46,-28,1
1669953984,2022-12-02 05:06,24.33,999.48,1025.27,214,25.28,3.48,-25,1
1669954044,2022-12-02 05:07,24.32,999.46,1025.25,214,25.28,3.47,-29,1
1669954104,2022-12-02 05:08,24.35,999.47,1025.25,214,25.28,3.49,-26,1
1669954165,2022-12-02 05:09,24.33,999.49,1025.28,214,25.26,3.46,-28,1
1669954285,2022-12-02 05:11,24.33,999.48,1025.26,214,25.29,3.49,-29,1
1669954406,2022-12-02 05:13,24.31,999.48,1025.26,214,25.29,3.47,-26,1
1669954466,2022-12-02 05:14,24.31,999.48,1025.26,214,25.29,3.47,-31,1
1669954527,2022-12-02 05:15,24.33,999.48,1025.26,214,25.29,3.49,-29,1
1669954587,2022-12-02 05:16,24.32,999.50,1025.28,214,25.29,3.48,-29,1
1669954647,2022-12-02 05:17,24.36,999.48,1025.27,214,25.29,3.51,-26,1
1669954768,2022-12-02 05:19,24.31,999.45,1025.24,214,25.29,3.47,-28,1
1669954828,2022-12-02 05:20,24.30,999.47,1025.26,214,25.28,3.46,-32,1
1669954888,2022-12-02 05:21,24.31,999.45,1025.23,214,25.29,3.47,-32,1
1669954949,2022-12-02 05:22,24.29,999.48,1025.26,214,25.29,3.46,-24,1
1669955009,2022-12-02 05:23,24.31,999.47,1025.25,214,25.29,3.47,-28,1
1669955069,2022-12-02 05:24,24.29,999.46,1025.24,214,25.28,3.45,-27,1
1669955130,2022-12-02 05:25,24.31,999.47,1025.26,214,25.30,3.48,-28,1
1669955190,2022-12-02 05:26,24.32,999.46,1025.25,214,25.29,3.48,-24,1
1669955250,2022-12-02 05:27,24.30,999.49,1025.27,214,25.30,3.48,-25,1
1669955310,2022-12-02 05:28,24.31,999.52,1025.30,214,25.30,3.48,-28,1
1669955371,2022-12-02 05:29,24.32,999.47,1025.25,214,25.29,3.48,-31,1
1669955431,2022-12-02 05:30,24.29,999.48,1025.26,214,25.30,3.47,-26,1
1669955491,2022-12-02 05:31,24.30,999.48,1025.27,214,25.30,3.48,-30,1
1669955552,2022-12-02 05:32,24.29,999.50,1025.28,214,25.30,3.47,-23,1
1669955612,2022-12-02 05:33,24.28,999.50,1025.29,214,25.30,3.46,-29,1
1669955672,2022-12-02 05:34,24.29,999.50,1025.28,214,25.30,3.47,-24,1
1669955733,2022-12-02 05:35,24.33,999.51,1025.29,214,25.31,3.50,-26,1
1669955793,2022-12-02 05:36,24.28,999.51,1025.29,214,25.30,3.46,-27,1
1669955853,2022-12-02 05:37,24.28,999.50,1025.28,214,25.30,3.46,-24,1
1669955913,2022-12-02 05:38,24.30,999.50,1025.28,214,25.30,3.48,-27,1
1669955974,2022-12-02 05:39,24.29,999.52,1025.31,214,25.31,3.48,-24,1
1669956034,2022-12-02 05:40,24.08,999.51,1025.30,214,25.28,3.33,-24,1
1669956094,2022-12-02 05:41,24.34,999.52,1025.30,214,25.31,3.51,-23,1
1669956215,2022-12-02 05:43,24.26,999.50,1025.28,214,25.30,3.46,-28,1
1669956275,2022-12-02 05:44,24.28,999.48,1025.27,214,25.31,3.47,-27,1
1669956396,2022-12-02 05:46,24.16,999.53,1025.31,214,25.31,3.40,-29,1
1669956456,2022-12-02 05:47,24.29,999.55,1025.33,214,25.31,3.48,-29,1
1669956516,2022-12-02 05:48,24.28,999.55,1025.33,214,25.32,3.48,-26,1
1669956577,2022-12-02 05:49,24.27,999.55,1025.33,214,25.31,3.47,-24,1
1669956637,2022-12-02 05:50,24.27,999.57,1025.35,214,25.32,3.47,-23,1
1669956697,2022-12-02 05:51,24.28,999.56,1025.35,214,25.31,3.47,-28,1
1669956757,2022-12-02 05:52,24.28,999.53,1025.32,214,25.32,3.48,-30,1
1669956817,2022-12-02 05:53,24.28,999.56,1025.34,214,25.32,3.48,-26,1
1669956877,2022-12-02 05:54,24.29,999.55,1025.33,214,25.32,3.49,-26,1
1669956997,2022-12-02 05:56,24.27,999.51,1025.30,214,25.31,3.47,-26,1
1669957057,2022-12-02 05:57,24.28,999.50,1025.28,214,25.32,3.48,-26,1
1669957117,2022-12-02 05:58,24.27,999.48,1025.27,214,25.32,3.47,-23,1
1669957178,2022-12-02 05:59,24.25,999.55,1025.33,214,25.32,3.47,-30,1
1669957238,2022-12-02 06:00,24.27,999.49,1025.28,214,25.32,3.47,-25,1
1669957298,2022-12-02 06:01,24.25,999.47,1025.26,214,25.32,3.47,-23,1
1669957358,2022-12-02 06:02,24.25,999.47,1025.26,214,25.32,3.47,-22,1
1669957418,2022-12-02 06:03,24.25,999.47,1025.26,214,25.33,3.48,-25,1
1669957478,2022-12-02 06:04,24.27,999.47,1025.25,214,25.33,3.48,-29,1
1669957538,2022-12-02 06:05,24.19,999.49,1025.27,214,25.33,3.44,-24,1
1669957598,2022-12-02 06:06,24.23,999.45,1025.23,214,25.34,3.47,-24,1
1669957658,2022-12-02 06:07,24.25,999.47,1025.25,214,25.33,3.48,-25,1
1669957718,2022-12-02 06:08,24.24,999.49,1025.27,214,25.34,3.48,-31,1
1669957779,2022-12-02 06:09,24.23,999.48,1025.26,214,25.35,3.48,-28,1
1669957839,2022-12-02 06:10,24.26,999.48,1025.26,214,25.35,3.49,-22,1
1669957899,2022-12-02 06:11,24.25,999.52,1025.30,214,25.36,3.50,-24,1
1669957959,2022-12-02 06:12,24.23,999.50,1025.28,214,25.36,3.49,-27,1
1669958019,2022-12-02 06:13,24.22,999.49,1025.28,214,25.36,3.48,-22,1
1669958079,2022-12-02 06:14,24.23,999.50,1025.28,214,25.37,3.50,-25,1
1669958139,2022-12-02 06:15,24.15,999.54,1025.32,214,25.37,3.45,-30,1
1669958199,2022-12-02 06:16,24.22,999.56,1025.34,214,25.37,3.49,-27,1
1669958259,2022-12-02 06:17,24.20,999.54,1025.32,214,25.38,3.49,-24,1
1669958319,2022-12-02 06:18,24.18,999.52,1025.30,214,25.39,3.48,-27,1
1669958379,2022-12-02 06:19,24.20,999.53,1025.31,214,25.39,3.50,-33,1
1669958440,2022-12-02 06:20,24.15,999.50,1025.28,214,25.39,3.47,-31,1
1669958500,2022-12-02 06:21,24.19,999.53,1025.31,214,25.40,3.50,-27,1
1669958620,2022-12-02 06:23,24.18,999.52,1025.30,214,25.41,3.50,-23,1
1669958740,2022-12-02 06:25,24.18,999.55,1025.33,214,25.42,3.51,-25,1
1669958860,2022-12-02 06:27,24.18,999.55,1025.33,214,25.43,3.52,-23,1
1669958920,2022-12-02 06:28,24.18,999.57,1025.35,214,25.44,3.53,-25,1
1669958980,2022-12-02 06:29,24.15,999.55,1025.33,214,25.45,3.52,-23,1
1669959040,2022-12-02 06:30,24.17,999.53,1025.31,214,25.45,3.53,-26,1
1669959101,2022-12-02 06:31,24.24,999.52,1025.30,214,25.45,3.57,-28,1
1669959161,2022-12-02 06:32,24.15,999.57,1025.35,214,25.46,3.53,-22,1
1669959221,2022-12-02 06:33,24.15,999.54,1025.32,214,25.47,3.53,-27,1
1669959281,2022-12-02 06:34,24.14,999.54,1025.32,214,25.47,3.53,-32,1
1669959341,2022-12-02 06:35,24.14,999.52,1025.30,214,25.46,3.52,-25,1
1669959401,2022-12-02 06:36,24.14,999.54,1025.33,214,25.47,3.53,-27,1
1669959461,2022-12-02 06:37,24.19,999.50,1025.28,214,25.47,3.55,-28,1
1669959521,2022-12-02 06:38,24.15,999.55,1025.33,214,25.48,3.54,-26,1
1669959581,2022-12-02 06:39,24.12,999.52,1025.31,214,25.48,3.52,-31,1
1669959641,2022-12-02 06:40,24.12,999.50,1025.28,214,25.48,3.52,-23,1
1669959702,2022-12-02 06:41,24.13,999.48,1025.26,214,25.47,3.52,-22,1
1669959762,2022-12-02 06:42,24.13,999.51,1025.29,214,25.48,3.53,-23,1
1669959822,2022-12-02 06:43,24.13,999.51,1025.29,214,25.48,3.53,-22,1
1669959882,2022-12-02 06:44,24.11,999.46,1025.25,214,25.49,3.53,-24,1
1669959942,2022-12-02 06:45,24.09,999.46,1025.24,214,25.50,3.52,-26,1
1669960002,2022-12-02 06:46,24.11,999.47,1025.25,214,25.50,3.54,-29,1
1669960062,2022-12-02 06:47,23.92,999.47,1025.25,214,25.49,3.42,-21,1
1669960122,2022-12-02 06:48,24.11,999.48,1025.26,214,25.50,3.54,-27,1
1669960182,2022-12-02 06:49,24.09,999.45,1025.23,214,25.50,3.52,-34,1
1669960243,2022-12-02 06:50,24.25,999.49,1025.27,214,25.51,3.63,-33,1
1669960303,2022-12-02 06:51,24.09,999.48,1025.27,214,25.51,3.53,-28,1
1669960363,2022-12-02 06:52,24.09,999.43,1025.21,214,25.51,3.53,-26,1
1669960423,2022-12-02 06:53,24.09,999.50,1025.28,214,25.51,3.53,-22,1
1669960483,2022-12-02 06:54,24.09,999.50,1025.28,214,25.51,3.53,-28,1
1669960543,2022-12-02 06:55,24.09,999.54,1025.32,214,25.52,3.54,-23,1
1669960603,2022-12-02 06:56,24.06,999.51,1025.30,214,25.51,3.51,-19,1
1669960663,2022-12-02 06:57,24.06,999.52,1025.30,214,25.51,3.51,-25,1
1669960723,2022-12-02 06:58,24.07,999.50,1025.28,214,25.51,3.52,-25,1
1669960783,2022-12-02 06:59,24.21,999.53,1025.31,214,25.52,3.61,-21,1
1669960844,2022-12-02 07:00,23.96,999.52,1025.31,214,25.52,3.46,-25,1
1669960904,2022-12-02 07:01,24.04,999.55,1025.33,214,25.51,3.51,-22,1
1669960964,2022-12-02 07:02,24.04,999.55,1025.34,214,25.52,3.51,-26,1
1669961024,2022-12-02 07:03,24.06,999.53,1025.31,214,25.52,3.52,-32,1
1669961144,2022-12-02 07:05,24.05,999.58,1025.36,214,25.53,3.52,-27,1
1669961204,2022-12-02 07:06,24.04,999.57,1025.36,214,25.52,3.51,-26,1
1669961264,2022-12-02 07:07,24.05,999.59,1025.37,214,25.52,3.51,-23,1
1669961324,2022-12-02 07:08,24.07,999.63,1025.41,214,25.52,3.53,-29,1
1669961385,2022-12-02 07:09,24.05,999.59,1025.38,214,25.53,3.52,-30,1
1669961445,2022-12-02 07:10,24.06,999.59,1025.38,214,25.53,3.53,-27,1
1669961505,2022-12-02 07:11,24.04,999.57,1025.35,214,25.52,3.51,-26,1
1669961625,2022-12-02 07:13,24.05,999.58,1025.36,214,25.54,3.53,-25,1
1669961685,2022-12-02 07:14,24.05,999.60,1025.38,214,25.53,3.52,-28,1
1669961745,2022-12-02 07:15,24.05,999.57,1025.35,214,25.54,3.53,-29,1
1669961805,2022-12-02 07:16,24.08,999.54,1025.32,214,25.53,3.54,-24,1
1669961865,2022-12-02 07:17,24.05,999.56,1025.34,214,25.54,3.53,-29,1
1669961926,2022-12-02 07:18,24.04,999.62,1025.41,214,25.54,3.52,-34,1
1669961986,2022-12-02 07:19,24.06,999.62,1025.40,214,25.55,3.55,-26,1
1669962046,2022-12-02 07:20,24.06,999.60,1025.38,214,25.55,3.55,-27,1
1669962106,2022-12-02 07:21,24.05,999.60,1025.38,214,25.54,3.53,-24,1
1669962166,2022-12-02 07:22,24.05,999.61,1025.39,214,25.55,3.54,-22,1
1669962226,2022-12-02 07:23,24.05,999.63,1025.42,214,25.54,3.53,-27,1
1669962286,2022-12-02 07:24,24.05,999.60,1025.38,214,25.55,3.54,-28,1
1669962346,2022-12-02 07:25,24.07,999.62,1025.40,214,25.55,3.55,-27,1
1669962406,2022-12-02 07:26,24.05,999.66,1025.44,214,25.56,3.55,-30,1
1669962467,2022-12-02 07:27,24.05,999.67,1025.45,214,25.53,3.52,-24,1
1669962527,2022-12-02 07:28,24.03,999.65,1025.43,214,25.56,3.54,-28,1
1669962710,2022-12-02 07:31,24.05,999.71,1025.49,214,25.56,3.55,-29,1
1669962831,2022-12-02 07:33,24.06,999.74,1025.52,214,25.56,3.55,-26,1
1669962891,2022-12-02 07:34,24.06,999.68,1025.46,214,25.56,3.56,-27,1
1669962951,2022-12-02 07:35,24.05,999.68,1025.47,214,25.57,3.56,-27,1
1669963012,2022-12-02 07:36,24.04,999.67,1025.46,214,25.57,3.55,-24,1
1669963072,2022-12-02 07:37,24.12,999.66,1025.44,214,25.58,3.61,-25,1
1669963132,2022-12-02 07:38,23.86,999.69,1025.48,214,25.57,3.45,-25,1
1669963192,2022-12-02 07:39,24.06,999.69,1025.47,214,25.55,3.55,-26,1
1669963252,2022-12-02 07:40,24.07,999.70,1025.48,214,25.58,3.58,-28,1
1669963313,2022-12-02 07:41,24.21,999.71,1025.49,214,25.58,3.66,-22,1
1669963433,2022-12-02 07:43,24.07,999.71,1025.50,214,25.58,3.58,-23,1
1669963494,2022-12-02 07:44,24.05,999.73,1025.52,214,25.59,3.57,-26,1
1669963554,2022-12-02 07:45,24.05,999.75,1025.53,214,25.58,3.57,-32,1
1669963614,2022-12-02 07:46,24.04,999.75,1025.53,214,25.58,3.56,-30,1
1669963674,2022-12-02 07:47,24.08,999.75,1025.53,214,25.59,3.59,-23,1
1669963735,2022-12-02 07:48,24.04,999.73,1025.51,214,25.59,3.57,-32,1
1669963795,2022-12-02 07:49,24.31,999.79,1025.58,214,25.59,3.73,-25,1
1669963855,2022-12-02 07:50,24.04,999.73,1025.51,214,25.60,3.58,-31,1
1669963915,2022-12-02 07:51,24.04,999.76,1025.54,214,25.59,3.57,-24,1
1669963975,2022-12-02 07:52,23.61,999.75,1025.54,214,25.59,3.31,-27,1
1669964036,2022-12-02 07:53,24.04,999.77,1025.55,214,25.60,3.58,-24,1
1669964217,2022-12-02 07:56,24.03,999.75,1025.54,214,25.60,3.57,-24,1
1669964277,2022-12-02 07:57,24.04,999.77,1025.56,214,25.61,3.59,-21,1
1669964337,2022-12-02 07:58,23.92,999.76,1025.54,214,25.61,3.51,-28,1
1669964398,2022-12-02 07:59,24.03,999.80,1025.58,214,25.62,3.59,-29,1
1669964458,2022-12-02 08:00,24.02,999.81,1025.59,214,25.61,3.57,-26,1
1669964518,2022-12-02 08:01,24.02,999.80,1025.58,214,25.61,3.57,-25,1
1669964579,2022-12-02 08:02,24.03,999.83,1025.61,214,25.62,3.59,-29,1
1669964639,2022-12-02 08:03,24.01,999.84,1025.62,214,25.62,3.57,-29,1
1669964699,2022-12-02 08:04,24.02,999.86,1025.64,214,25.62,3.58,-32,1
1669964759,2022-12-02 08:05,24.00,999.91,1025.69,214,25.61,3.56,-28,1
1669964820,2022-12-02 08:07,24.02,999.94,1025.72,214,25.62,3.58,-26,1
1669964940,2022-12-02 08:09,24.00,999.91,1025.70,214,25.63,3.58,-27,1
1669965061,2022-12-02 08:11,24.00,999.92,1025.70,214,25.63,3.58,-24,1
1669965121,2022-12-02 08:12,24.01,999.92,1025.70,214,25.63,3.58,-29,1
1669965182,2022-12-02 08:13,24.01,999.90,1025.68,214,25.63,3.58,-28,1
1669965242,2022-12-02 08:14,24.01,999.90,1025.69,214,25.63,3.58,-28,1
1669965302,2022-12-02 08:15,24.02,999.88,1025.66,214,25.63,3.59,-24,1
1669965363,2022-12-02 08:16,24.01,999.88,1025.66,214,25.64,3.59,-28,1
1669965423,2022-12-02 08:17,24.01,999.91,1025.69,214,25.64,3.59,-27,1
1669965483,2022-12-02 08:18,24.00,999.91,1025.69,214,25.64,3.59,-26,1
1669965544,2022-12-02 08:19,24.01,999.90,1025.68,214,25.64,3.59,-27,1
1669965604,2022-12-02 08:20,24.00,999.86,1025.65,214,25.62,3.57,-28,1
1669965664,2022-12-02 08:21,24.02,999.88,1025.66,214,25.64,3.60,-23,1
1669965724,2022-12-02 08:22,24.00,999.90,1025.68,214,25.63,3.58,-26,1
1669965785,2022-12-02 08:23,24.14,999.93,1025.71,214,25.65,3.68,-24,1
1669965845,2022-12-02 08:24,24.00,999.85,1025.63,214,25.64,3.59,-31,1
1669965905,2022-12-02 08:25,23.97,999.85,1025.63,214,25.65,3.58,-25,1
1669965966,2022-12-02 08:26,23.96,999.86,1025.64,214,25.64,3.57,-23,1
1669966026,2022-12-02 08:27,24.00,999.87,1025.65,214,25.65,3.59,-29,1
1669966086,2022-12-02 08:28,23.99,999.84,1025.62,214,25.65,3.59,-34,1
1669966147,2022-12-02 08:29,23.99,999.88,1025.67,214,25.65,3.59,-26,1
1669966207,2022-12-02 08:30,23.99,999.87,1025.65,214,25.65,3.59,-26,1
1669966267,2022-12-02 08:31,23.98,999.87,1025.65,214,25.65,3.58,-31,1
1669966328,2022-12-02 08:32,23.92,999.87,1025.66,214,25.66,3.56,-30,1
1669966388,2022-12-02 08:33,23.97,999.92,1025.70,214,25.65,3.58,-28,1
1669966448,2022-12-02 08:34,23.98,999.90,1025.69,214,25.66,3.59,-29,1
1669966508,2022-12-02 08:35,23.96,999.89,1025.68,214,25.66,3.58,-27,1
1669966569,2022-12-02 08:36,23.96,999.88,1025.67,214,25.66,3.58,-31,1
1669966629,2022-12-02 08:37,23.98,999.93,1025.71,214,25.65,3.58,-21,1
1669966690,2022-12-02 08:38,23.98,999.81,1025.59,214,25.66,3.59,-26,1
1669966750,2022-12-02 08:39,23.98,999.82,1025.61,214,25.66,3.59,-20,1
1669966810,2022-12-02 08:40,24.01,999.88,1025.66,214,25.66,3.61,-26,1
1669966871,2022-12-02 08:41,24.34,999.86,1025.65,214,25.66,3.80,-26,1
1669966931,2022-12-02 08:42,23.99,999.83,1025.61,214,25.63,3.57,-22,1
1669966991,2022-12-02 08:43,23.96,999.90,1025.68,214,25.67,3.59,-18,1
1669967052,2022-12-02 08:44,23.86,999.83,1025.61,214,25.66,3.52,-24,1
1669967112,2022-12-02 08:45,23.99,999.87,1025.65,214,25.67,3.61,-30,1
1669967172,2022-12-02 08:46,23.99,999.89,1025.68,214,25.67,3.61,-27,1
1669967233,2022-12-02 08:47,23.98,999.85,1025.63,214,25.67,3.60,-26,1
1669967293,2022-12-02 08:48,23.96,999.84,1025.63,214,25.67,3.59,-20,1
1669967353,2022-12-02 08:49,23.96,999.83,1025.62,214,25.67,3.59,-24,1
1669967413,2022-12-02 08:50,23.96,999.84,1025.62,214,25.68,3.60,-27,1
1669967474,2022-12-02 08:51,23.96,999.83,1025.61,214,25.68,3.60,-29,1
1669967534,2022-12-02 08:52,23.95,999.86,1025.64,214,25.65,3.57,-27,1
1669967595,2022-12-02 08:53,23.94,999.84,1025.62,214,25.68,3.59,-29,1
1669967655,2022-12-02 08:54,23.92,999.81,1025.60,214,25.68,3.58,-24,1
1669967715,2022-12-02 08:55,23.93,999.83,1025.61,214,25.68,3.58,-28,1
1669967776,2022-12-02 08:56,23.92,999.81,1025.59,214,25.67,3.57,-25,1
1669967836,2022-12-02 08:57,23.93,999.86,1025.64,214,25.67,3.57,-26,1
1669967896,2022-12-02 08:58,23.92,999.79,1025.57,214,25.68,3.58,-28,1
1669967956,2022-12-02 08:59,23.93,999.82,1025.61,214,25.68,3.58,-23,1
1669968017,2022-12-02 09:00,23.93,999.89,1025.68,214,25.68,3.58,-26,1
1669968077,2022-12-02 09:01,23.92,999.84,1025.63,214,25.68,3.58,-29,1
1669968137,2022-12-02 09:02,23.92,999.83,1025.62,214,25.68,3.58,-27,1
1669968258,2022-12-02 09:04,23.89,999.89,1025.67,214,25.68,3.56,-33,1
1669968319,2022-12-02 09:05,23.62,999.79,1025.58,214,25.69,3.41,-23,1
1669968379,2022-12-02 09:06,23.90,999.86,1025.64,214,25.68,3.56,-28,1
1669968439,2022-12-02 09:07,23.91,999.84,1025.62,214,25.68,3.57,-29,1
1669968500,2022-12-02 09:08,23.85,999.88,1025.66,214,25.68,3.53,-25,1
1669968560,2022-12-02 09:09,23.92,999.88,1025.67,214,25.69,3.58,-24,1
1669968620,2022-12-02 09:10,23.90,999.84,1025.63,214,25.68,3.56,-24,1
1669968681,2022-12-02 09:11,23.83,999.88,1025.66,214,25.69,3.53,-21,1
1669968741,2022-12-02 09:12,23.89,999.81,1025.60,214,25.69,3.56,-29,1
1669968801,2022-12-02 09:13,23.89,999.89,1025.67,214,25.68,3.56,-24,1
1669968922,2022-12-02 09:15,23.89,999.79,1025.58,214,25.68,3.56,-29,1
1669968982,2022-12-02 09:16,23.87,999.89,1025.67,214,25.68,3.54,-28,1
1669969043,2022-12-02 09:17,23.88,999.97,1025.75,214,25.69,3.56,-25,1
1669969103,2022-12-02 09:18,23.88,999.87,1025.65,214,25.67,3.54,-26,1
1669969163,2022-12-02 09:19,23.87,999.87,1025.65,214,25.67,3.53,-24,1
1669969224,2022-12-02 09:20,23.85,999.85,1025.63,214,25.68,3.53,-25,1
1669969284,2022-12-02 09:21,23.88,999.85,1025.63,214,25.69,3.56,-26,1
1669969344,2022-12-02 09:22,23.96,999.86,1025.65,214,25.68,3.60,-28,1
1669969405,2022-12-02 09:23,23.85,999.87,1025.65,214,25.69,3.54,-28,1
1669969465,2022-12-02 09:24,23.82,999.87,1025.66,214,25.69,3.53,-26,1
1669969525,2022-12-02 09:25,23.85,999.89,1025.67,214,25.69,3.54,-28,1
1669969586,2022-12-02 09:26,23.83,999.89,1025.67,214,25.66,3.51,-26,1
1669969646,2022-12-02 09:27,23.80,999.92,1025.71,214,25.70,3.52,-21,1
1669969706,2022-12-02 09:28,23.86,999.90,1025.68,214,25.69,3.55,-25,1
1669969767,2022-12-02 09:29,23.83,999.85,1025.63,214,25.70,3.54,-26,1
1669969827,2022-12-02 09:30,23.82,999.90,1025.68,214,25.70,3.53,-35,1
1669969887,2022-12-02 09:31,23.82,999.95,1025.74,214,25.70,3.53,-25,1
1669969948,2022-12-02 09:32,23.81,1000.01,1025.80,214,25.70,3.53,-27,1
1669970008,2022-12-02 09:33,23.82,999.95,1025.73,214,25.70,3.53,-25,1
1669970068,2022-12-02 09:34,23.82,999.99,1025.78,214,25.71,3.54,-26,1
1669970129,2022-12-02 09:35,23.80,1000.01,1025.79,214,25.70,3.52,-30,1
1669970189,2022-12-02 09:36,23.80,1000.03,1025.81,214,25.71,3.53,-26,1
1669970249,2022-12-02 09:37,23.83,1000.02,1025.80,214,25.70,3.54,-23,1
1669970310,2022-12-02 09:38,23.80,1000.02,1025.80,214,25.71,3.53,-29,1
1669970370,2022-12-02 09:39,23.78,1000.03,1025.81,214,25.71,3.52,-25,1
1669970430,2022-12-02 09:40,23.78,1000.03,1025.81,214,25.70,3.51,-29,1
1669970491,2022-12-02 09:41,23.78,1000.03,1025.81,214,25.71,3.52,-24,1
1669970551,2022-12-02 09:42,23.79,1000.04,1025.83,214,25.71,3.52,-28,1
1669970611,2022-12-02 09:43,23.99,1000.03,1025.81,214,25.71,3.64,-33,1
1669970672,2022-12-02 09:44,23.64,1000.02,1025.80,214,25.71,3.43,-28,1
1669970732,2022-12-02 09:45,23.77,1000.01,1025.79,214,25.71,3.51,-21,1
1669970793,2022-12-02 09:46,23.79,1000.04,1025.82,214,25.71,3.52,-31,1
1669970853,2022-12-02 09:47,23.76,1000.05,1025.83,214,25.71,3.50,-29,1
1669970913,2022-12-02 09:48,23.71,1000.04,1025.83,214,25.72,3.49,-28,1
1669970974,2022-12-02 09:49,23.77,1000.05,1025.84,214,25.71,3.51,-26,1
1669971034,2022-12-02 09:50,23.77,1000.05,1025.84,214,25.71,3.51,-27,1
1669971094,2022-12-02 09:51,23.76,1000.00,1025.78,214,25.71,3.50,-27,1
1669971155,2022-12-02 09:52,23.75,1000.07,1025.85,214,25.70,3.49,-28,1
1669971215,2022-12-02 09:53,23.77,1000.04,1025.83,214,25.72,3.52,-28,1
1669971275,2022-12-02 09:54,23.78,1000.07,1025.85,214,25.72,3.53,-25,1
1669971336,2022-12-02 09:55,23.77,1000.02,1025.80,214,25.72,3.52,-28,1
1669971396,2022-12-02 09:56,23.75,1000.03,1025.81,214,25.72,3.51,-29,1
1669971456,2022-12-02 09:57,23.74,1000.03,1025.81,214,25.73,3.51,-29,1
1669971517,2022-12-02 09:58,23.75,1000.09,1025.87,214,25.72,3.51,-28,1
1669971577,2022-12-02 09:59,23.75,1000.03,1025.82,214,25.73,3.51,-30,1
1669971637,2022-12-02 10:00,23.75,1000.06,1025.85,214,25.72,3.51,-26,1
1669971697,2022-12-02 10:01,23.73,1000.04,1025.82,214,25.73,3.50,-24,1
1669971758,2022-12-02 10:02,23.52,1000.07,1025.85,214,25.73,3.38,-26,1
1669971818,2022-12-02 10:03,23.73,1000.02,1025.80,214,25.72,3.49,-25,1
1669971878,2022-12-02 10:04,23.73,999.99,1025.77,214,25.73,3.50,-28,1
1669971938,2022-12-02 10:05,23.70,1000.04,1025.83,214,25.72,3.48,-27,1
1669971998,2022-12-02 10:06,23.72,999.98,1025.77,214,25.74,3.50,-27,1
1669972059,2022-12-02 10:07,23.71,1000.03,1025.82,214,25.74,3.50,-25,1
1669972119,2022-12-02 10:08,23.69,999.97,1025.75,214,25.73,3.48,-28,1
1669972179,2022-12-02 10:09,23.71,999.84,1025.62,214,25.68,3.45,-22,1
1669972239,2022-12-02 10:10,23.73,999.98,1025.76,214,25.73,3.50,-29,1
1669972299,2022-12-02 10:11,23.71,1000.01,1025.79,214,25.75,3.51,-27,1
1669972420,2022-12-02 10:13,23.72,999.96,1025.74,214,25.74,3.50,-32,1
1669972480,2022-12-02 10:14,23.69,999.98,1025.76,214,25.74,3.49,-25,1
1669972540,2022-12-02 10:15,23.71,999.98,1025.76,214,25.75,3.51,-27,1
1669972600,2022-12-02 10:16,23.72,999.94,1025.72,214,25.75,3.51,-28,1
1669972660,2022-12-02 10:17,23.70,999.97,1025.75,214,25.75,3.50,-27,1
1669972721,2022-12-02 10:18,23.70,999.85,1025.63,214,25.72,3.48,-22,1
1669972781,2022-12-02 10:19,23.45,999.92,1025.70,214,25.76,3.36,-28,1
1669972841,2022-12-02 10:20,23.85,999.93,1025.72,214,25.75,3.59,-28,1
1669972901,2022-12-02 10:21,23.68,999.95,1025.73,214,25.75,3.49,-28,1
1669972961,2022-12-02 10:22,23.67,999.95,1025.74,214,25.75,3.49,-27,1
1669973021,2022-12-02 10:23,23.98,999.89,1025.67,214,25.76,3.68,-25,1
1669973082,2022-12-02 10:24,23.65,1000.00,1025.79,214,25.76,3.48,-30,1
1669973142,2022-12-02 10:25,23.66,999.94,1025.72,214,25.76,3.49,-34,1
1669973202,2022-12-02 10:26,23.66,999.93,1025.71,214,25.76,3.49,-33,1
1669973262,2022-12-02 10:27,23.66,999.93,1025.72,214,25.75,3.48,-29,1
1669973322,2022-12-02 10:28,23.64,999.94,1025.72,214,25.75,3.47,-29,1
1669973383,2022-12-02 10:29,23.66,999.93,1025.71,214,25.75,3.48,-27,1
1669973443,2022-12-02 10:30,23.66,999.94,1025.73,214,25.75,3.48,-26,1
1669973503,2022-12-02 10:31,23.80,999.93,1025.72,214,25.76,3.57,-27,1
1669973563,2022-12-02 10:32,23.68,999.91,1025.70,214,25.76,3.50,-26,1
1669973623,2022-12-02 10:33,23.69,999.89,1025.67,214,25.75,3.50,-26,1
1669973683,2022-12-02 10:34,23.67,999.94,1025.72,214,25.76,3.49,-27,1
1669973744,2022-12-02 10:35,23.71,1000.01,1025.80,214,25.77,3.52,-27,1
1669973804,2022-12-02 10:36,23.68,999.95,1025.73,214,25.77,3.51,-23,1
1669973864,2022-12-02 10:37,23.69,999.90,1025.68,214,25.77,3.52,-27,1
1669973924,2022-12-02 10:38,23.70,999.99,1025.77,214,25.77,3.52,-24,1
1669973984,2022-12-02 10:39,23.68,999.93,1025.72,214,25.77,3.51,-29,1
1669974044,2022-12-02 10:40,23.70,999.88,1025.66,214,25.78,3.53,-26,1
1669974105,2022-12-02 10:41,23.71,999.96,1025.75,214,25.78,3.53,-33,1
1669974165,2022-12-02 10:42,23.71,999.95,1025.73,214,25.77,3.52,-28,1
1669974225,2022-12-02 10:43,23.71,999.93,1025.71,214,25.78,3.53,-24,1
1669974285,2022-12-02 10:44,23.71,999.96,1025.74,214,25.78,3.53,-27,1
1669974345,2022-12-02 10:45,23.74,999.95,1025.73,214,25.79,3.56,-21,1
1669974405,2022-12-02 10:46,23.70,999.97,1025.75,214,25.78,3.53,-29,1
1669974465,2022-12-02 10:47,23.77,999.94,1025.72,214,25.79,3.58,-26,1
1669974646,2022-12-02 10:50,23.71,999.96,1025.75,214,25.80,3.55,-24,1
1669974766,2022-12-02 10:52,23.70,999.92,1025.70,214,25.80,3.54,-29,1
1669974826,2022-12-02 10:53,23.53,999.95,1025.73,214,25.80,3.44,-28,1
1669974887,2022-12-02 10:54,23.67,999.95,1025.73,214,25.81,3.53,-26,1
1669974947,2022-12-02 10:55,23.71,999.88,1025.66,214,25.81,3.56,-22,1
1669975007,2022-12-02 10:56,23.87,999.87,1025.65,214,25.81,3.66,-32,1
1669975067,2022-12-02 10:57,23.65,999.86,1025.64,214,25.81,3.52,-25,1
1669975191,2022-12-02 10:59,23.67,999.89,1025.67,214,25.81,3.53,-25,1
1669975251,2022-12-02 11:00,23.68,999.84,1025.62,214,25.82,3.55,-24,1
1669975311,2022-12-02 11:01,23.65,999.86,1025.65,214,25.82,3.53,-25,1
1669975371,2022-12-02 11:02,23.67,999.86,1025.65,214,25.82,3.54,-27,1
1669975432,2022-12-02 11:03,23.29,999.87,1025.65,214,25.82,3.31,-27,1
1669975492,2022-12-02 11:04,23.85,999.93,1025.71,214,25.82,3.65,-24,1
1669975552,2022-12-02 11:05,23.65,999.86,1025.64,214,25.82,3.53,-21,1
1669975613,2022-12-02 11:06,23.67,999.84,1025.62,214,25.82,3.54,-22,1
1669975673,2022-12-02 11:07,23.66,999.86,1025.64,214,25.83,3.54,-18,1
1669975733,2022-12-02 11:08,23.67,999.86,1025.65,214,25.83,3.55,-24,1
1669975794,2022-12-02 11:09,23.66,999.82,1025.61,214,25.83,3.54,-25,1
1669975914,2022-12-02 11:11,23.67,999.84,1025.62,214,25.83,3.55,-20,1
1669975974,2022-12-02 11:12,23.64,999.80,1025.59,214,25.83,3.54,-25,1
1669976035,2022-12-02 11:13,23.66,999.78,1025.57,214,25.82,3.53,-27,1
1669976095,2022-12-02 11:14,23.64,999.79,1025.58,214,25.84,3.54,-22,1
1669976155,2022-12-02 11:15,23.64,999.78,1025.56,214,25.83,3.54,-19,1
1669976216,2022-12-02 11:16,23.64,999.76,1025.55,214,25.84,3.54,-25,1
1669976276,2022-12-02 11:17,23.67,999.74,1025.52,214,25.83,3.55,-24,1
1669976336,2022-12-02 11:18,23.67,999.74,1025.52,214,25.83,3.55,-27,1
1669976397,2022-12-02 11:19,23.66,999.75,1025.53,214,25.80,3.52,-27,1
1669976457,2022-12-02 11:20,23.67,999.75,1025.53,214,25.84,3.56,-27,1
1669976517,2022-12-02 11:21,23.67,999.78,1025.56,214,25.83,3.55,-28,1
1669976577,2022-12-02 11:22,23.66,999.74,1025.52,214,25.83,3.54,-27,1
1669976638,2022-12-02 11:23,23.66,999.74,1025.53,214,25.84,3.55,-22,1
1669976698,2022-12-02 11:24,23.66,999.74,1025.52,214,25.83,3.54,-23,1
1669976758,2022-12-02 11:25,23.30,999.75,1025.53,214,25.84,3.34,-31,1
1669976818,2022-12-02 11:26,23.67,999.74,1025.52,214,25.84,3.56,-30,1
1669976879,2022-12-02 11:27,23.67,999.70,1025.48,214,25.84,3.56,-28,1
1669976939,2022-12-02 11:28,23.53,999.70,1025.48,214,25.82,3.46,-28,1
1669976999,2022-12-02 11:29,23.64,999.70,1025.48,214,25.85,3.55,-27,1
1669977060,2022-12-02 11:31,23.64,999.65,1025.44,214,25.85,3.55,-26,1
1669977180,2022-12-02 11:33,23.66,999.65,1025.44,214,25.82,3.53,-27,1
1669977241,2022-12-02 11:34,23.66,999.66,1025.44,214,25.83,3.54,-27,1
1669977301,2022-12-02 11:35,23.64,999.68,1025.46,214,25.85,3.55,-22,1
1669977422,2022-12-02 11:37,23.65,999.65,1025.43,214,25.85,3.55,-26,1
1669977482,2022-12-02 11:38,23.53,999.62,1025.41,214,25.80,3.44,-23,1
1669977542,2022-12-02 11:39,23.65,999.68,1025.46,214,25.85,3.55,-29,1
1669977602,2022-12-02 11:40,23.65,999.67,1025.45,214,25.86,3.56,-27,1
1669977663,2022-12-02 11:41,23.66,999.66,1025.45,214,25.85,3.56,-24,1
1669977723,2022-12-02 11:42,23.62,999.67,1025.45,214,25.85,3.54,-28,1
1669977783,2022-12-02 11:43,23.63,999.64,1025.42,214,25.86,3.55,-28,1
1669977844,2022-12-02 11:44,23.65,999.65,1025.44,214,25.85,3.55,-23,1
1669977904,2022-12-02 11:45,23.64,999.63,1025.42,214,25.85,3.55,-26,1
1669977964,2022-12-02 11:46,23.66,999.63,1025.41,214,25.84,3.55,-24,1
1669978024,2022-12-02 11:47,23.63,999.62,1025.40,214,25.84,3.54,-24,1
1669978085,2022-12-02 11:48,23.63,999.58,1025.37,214,25.84,3.54,-28,1
1669978145,2022-12-02 11:49,23.61,999.62,1025.40,214,25.85,3.53,-27,1
1669978266,2022-12-02 11:51,23.61,999.62,1025.40,214,25.86,3.54,-28,1
1669978326,2022-12-02 11:52,23.65,999.58,1025.37,214,25.87,3.57,-31,1
1669978386,2022-12-02 11:53,23.63,999.57,1025.36,214,25.87,3.56,-23,1
1669978447,2022-12-02 11:54,23.62,999.60,1025.39,214,25.86,3.55,-22,1
1669978507,2022-12-02 11:55,23.62,999.61,1025.39,214,25.85,3.54,-24,1
1669978567,2022-12-02 11:56,23.62,999.59,1025.37,214,25.86,3.55,-23,1
1669978627,2022-12-02 11:57,23.60,999.57,1025.35,214,25.86,3.54,-23,1
1669978688,2022-12-02 11:58,23.62,999.61,1025.39,214,25.87,3.56,-26,1
1669978748,2022-12-02 11:59,23.62,999.52,1025.31,214,25.87,3.56,-21,1
1669978808,2022-12-02 12:00,23.61,999.62,1025.40,214,25.87,3.55,-25,1
1669978868,2022-12-02 12:01,23.62,999.64,1025.42,214,25.87,3.56,-27,1
1669978929,2022-12-02 12:02,23.61,999.57,1025.36,214,25.86,3.54,-28,1
1669978989,2022-12-02 12:03,23.64,999.60,1025.38,214,25.87,3.56,-22,1
1669979050,2022-12-02 12:04,23.63,999.62,1025.40,214,25.87,3.56,-28,1
1669979110,2022-12-02 12:05,23.65,999.60,1025.38,214,25.86,3.56,-26,1
1669979170,2022-12-02 12:06,23.63,999.64,1025.42,214,25.87,3.56,-27,1
1669979231,2022-12-02 12:07,23.62,999.59,1025.37,214,25.85,3.54,-30,1
1669979291,2022-12-02 12:08,23.69,999.57,1025.35,214,25.87,3.60,-23,1
1669979351,2022-12-02 12:09,23.63,999.60,1025.38,214,25.87,3.56,-27,1
1669979412,2022-12-02 12:10,23.72,999.47,1025.25,214,25.87,3.61,-23,1
1669979472,2022-12-02 12:11,23.62,999.55,1025.33,214,25.87,3.56,-26,1
1669979532,2022-12-02 12:12,23.55,999.56,1025.34,214,25.87,3.51,-33,1
1669979593,2022-12-02 12:13,23.61,999.56,1025.34,214,25.84,3.53,-22,1
1669979653,2022-12-02 12:14,23.62,999.54,1025.32,214,25.88,3.57,-26,1
1669979713,2022-12-02 12:15,23.62,999.55,1025.33,214,25.88,3.57,-33,1
1669979774,2022-12-02 12:16,23.62,999.52,1025.30,214,25.83,3.52,-25,1
1669979834,2022-12-02 12:17,23.62,999.50,1025.28,214,25.88,3.57,-22,1
1669979894,2022-12-02 12:18,23.61,999.54,1025.32,214,25.88,3.56,-26,1
1669979955,2022-12-02 12:19,23.61,999.49,1025.27,214,25.88,3.56,-31,1
1669980015,2022-12-02 12:20,23.61,999.47,1025.25,214,25.87,3.55,-33,1
1669980075,2022-12-02 12:21,23.43,999.50,1025.28,214,25.89,3.46,-21,1
1669980136,2022-12-02 12:22,23.60,999.52,1025.30,214,25.89,3.56,-27,1
1669980196,2022-12-02 12:23,23.59,999.48,1025.26,214,25.88,3.55,-20,1
1669980256,2022-12-02 12:24,23.57,999.49,1025.27,214,25.88,3.53,-27,1
1669980316,2022-12-02 12:25,23.59,999.51,1025.29,214,25.89,3.55,-27,1
1669980377,2022-12-02 12:26,23.58,999.44,1025.23,214,25.89,3.55,-27,1
1669980437,2022-12-02 12:27,23.57,999.50,1025.28,214,25.88,3.53,-27,1
1669980497,2022-12-02 12:28,23.58,999.53,1025.31,214,25.89,3.55,-21,1
1669980558,2022-12-02 12:29,23.56,999.54,1025.32,214,25.90,3.54,-26,1
1669980618,2022-12-02 12:30,23.57,999.55,1025.33,214,25.89,3.54,-26,1
1669980678,2022-12-02 12:31,23.57,999.52,1025.31,214,25.90,3.55,-25,1
1669980739,2022-12-02 12:32,23.56,999.54,1025.32,214,25.88,3.53,-25,1
1669980799,2022-12-02 12:33,23.58,999.58,1025.36,214,25.90,3.56,-28,1
1669980859,2022-12-02 12:34,23.54,999.53,1025.31,214,25.89,3.52,-28,1
1669980920,2022-12-02 12:35,23.58,999.55,1025.33,214,25.90,3.56,-25,1
1669980980,2022-12-02 12:36,23.57,999.50,1025.28,214,25.90,3.55,-25,1
1669981040,2022-12-02 12:37,23.55,999.47,1025.26,214,25.90,3.54,-32,1
1669981101,2022-12-02 12:38,23.57,999.50,1025.28,214,25.91,3.56,-23,1
1669981161,2022-12-02 12:39,23.55,999.49,1025.27,214,25.90,3.54,-23,1
1669981221,2022-12-02 12:40,23.55,999.50,1025.28,214,25.90,3.54,-22,1
1669981282,2022-12-02 12:41,23.57,999.47,1025.25,214,25.91,3.56,-25,1
1669981342,2022-12-02 12:42,23.56,999.46,1025.24,214,25.90,3.54,-26,1
1669981402,2022-12-02 12:43,23.55,999.47,1025.25,214,25.91,3.55,-27,1
1669981462,2022-12-02 12:44,23.55,999.45,1025.23,214,25.91,3.55,-30,1
1669981523,2022-12-02 12:45,23.55,999.44,1025.23,214,25.90,3.54,-22,1
1669981584,2022-12-02 12:46,23.56,999.46,1025.24,214,25.91,3.55,-21,1
1669981646,2022-12-02 12:47,23.55,999.46,1025.24,214,25.91,3.55,-27,1
1669981706,2022-12-02 12:48,23.55,999.47,1025.26,214,25.90,3.54,-28,1
1669981767,2022-12-02 12:49,23.56,999.44,1025.22,214,25.90,3.54,-28,1
1669981827,2022-12-02 12:50,23.55,999.44,1025.23,214,25.90,3.54,-31,1
1669981887,2022-12-02 12:51,23.53,999.43,1025.21,214,25.91,3.53,-31,1
1669981948,2022-12-02 12:52,23.56,999.45,1025.23,214,25.91,3.55,-22,1
1669982068,2022-12-02 12:54,23.53,999.44,1025.22,214,25.90,3.52,-26,1
1669982128,2022-12-02 12:55,23.53,999.49,1025.27,214,25.90,3.52,-30,1
1669982189,2022-12-02 12:56,23.52,999.44,1025.22,214,25.90,3.52,-30,1
1669982249,2022-12-02 12:57,23.52,999.44,1025.23,214,25.91,3.53,-25,1
1669982309,2022-12-02 12:58,23.53,999.48,1025.26,214,25.90,3.52,-28,1
1669982370,2022-12-02 12:59,23.53,999.43,1025.21,214,25.91,3.53,-27,1
1669982490,2022-12-02 13:01,23.50,999.40,1025.19,214,25.91,3.52,-30,1
1669982551,2022-12-02 13:02,23.50,999.39,1025.18,214,25.92,3.53,-27,1
1669982611,2022-12-02 13:03,23.53,999.39,1025.18,214,25.92,3.54,-22,1
1669982671,2022-12-02 13:04,23.50,999.42,1025.20,214,25.92,3.53,-26,1
1669982732,2022-12-02 13:05,23.50,999.41,1025.19,214,25.91,3.52,-24,1
1669982793,2022-12-02 13:06,23.44,999.41,1025.19,214,25.91,3.48,-27,1
1669982854,2022-12-02 13:07,23.50,999.37,1025.15,214,25.91,3.52,-28,1
1669982914,2022-12-02 13:08,23.50,999.39,1025.18,214,25.92,3.52,-23,1
1669982974,2022-12-02 13:09,23.52,999.37,1025.15,214,25.92,3.54,-32,1
1669983035,2022-12-02 13:10,23.55,999.35,1025.14,214,25.93,3.56,-23,1
1669983095,2022-12-02 13:11,23.61,999.37,1025.16,214,25.93,3.60,-23,1
1669983155,2022-12-02 13:12,23.48,999.33,1025.11,214,25.93,3.52,-24,1
1669983216,2022-12-02 13:13,23.48,999.33,1025.12,214,25.93,3.52,-30,1
1669983276,2022-12-02 13:14,23.50,999.34,1025.12,214,25.93,3.53,-27,1
1669983336,2022-12-02 13:15,23.63,999.31,1025.09,214,25.94,3.62,-25,1
1669983457,2022-12-02 13:17,23.46,999.32,1025.10,214,25.94,3.52,-25,1
1669983517,2022-12-02 13:18,23.45,999.33,1025.12,214,25.94,3.51,-25,1
1669983578,2022-12-02 13:19,23.47,999.34,1025.12,214,25.95,3.53,-23,1
1669983638,2022-12-02 13:20,23.45,999.30,1025.08,214,25.94,3.51,-20,1
1669983698,2022-12-02 13:21,23.41,999.30,1025.08,214,25.95,3.49,-24,1
1669983758,2022-12-02 13:22,23.44,999.30,1025.08,214,25.93,3.50,-21,1
1669983818,2022-12-02 13:23,23.44,999.31,1025.09,214,25.94,3.51,-27,1
1669983879,2022-12-02 13:24,23.41,999.31,1025.10,214,25.93,3.48,-21,1
1669983939,2022-12-02 13:25,23.43,999.29,1025.08,214,25.78,3.37,-25,1
1669984059,2022-12-02 13:27,23.40,999.31,1025.09,214,25.93,3.47,-22,1
1669984119,2022-12-02 13:28,23.42,999.07,1024.85,214,25.93,3.49,-23,1
1669984180,2022-12-02 13:29,23.40,999.20,1024.99,214,25.94,3.48,-25,1
1669984240,2022-12-02 13:30,23.72,999.04,1024.82,214,25.96,3.69,-24,1
1669984300,2022-12-02 13:31,23.17,999.23,1025.02,214,25.91,3.31,-28,1
1669984360,2022-12-02 13:32,23.39,999.14,1024.92,214,25.94,3.48,-25,1
1669984420,2022-12-02 13:33,23.38,999.25,1025.03,214,25.96,3.48,-22,1
1669984480,2022-12-02 13:34,23.39,999.27,1025.06,214,25.96,3.49,-22,1
1669984541,2022-12-02 13:35,23.37,999.26,1025.04,214,25.96,3.48,-25,1
1669984601,2022-12-02 13:36,23.38,999.24,1025.02,214,25.96,3.48,-24,1
1669984721,2022-12-02 13:38,23.38,999.24,1025.03,214,25.96,3.48,-28,1
1669984781,2022-12-02 13:39,23.38,999.24,1025.02,214,25.96,3.48,-22,1
1669984841,2022-12-02 13:40,23.38,999.24,1025.02,214,25.96,3.48,-27,1
1669984902,2022-12-02 13:41,23.37,999.28,1025.06,214,25.97,3.49,-29,1
1669984962,2022-12-02 13:42,23.34,999.28,1025.06,214,25.96,3.46,-25,1
1669985022,2022-12-02 13:43,23.35,999.17,1024.95,214,25.96,3.47,-27,1
1669985082,2022-12-02 13:44,23.36,999.27,1025.06,214,25.96,3.48,-24,1
1669985142,2022-12-02 13:45,23.41,999.30,1025.08,214,25.95,3.49,-24,1
1669985263,2022-12-02 13:47,23.35,999.29,1025.07,214,25.92,3.44,-27,1
1669985323,2022-12-02 13:48,23.46,999.29,1025.07,214,25.96,3.54,-22,1
1669985383,2022-12-02 13:49,23.34,999.30,1025.09,214,25.96,3.46,-25,1
1669985443,2022-12-02 13:50,23.33,999.32,1025.11,214,25.96,3.46,-20,1
1669985503,2022-12-02 13:51,23.34,999.33,1025.11,214,25.96,3.46,-28,1
1669985564,2022-12-02 13:52,23.33,999.31,1025.09,214,25.96,3.46,-25,1
1669985624,2022-12-02 13:53,23.31,999.32,1025.10,214,25.96,3.44,-23,1
1669985684,2022-12-02 13:54,23.33,999.34,1025.12,214,25.96,3.46,-33,1
1669985744,2022-12-02 13:55,23.34,999.32,1025.10,214,25.94,3.45,-27,1
1669985804,2022-12-02 13:56,23.34,999.33,1025.11,214,25.93,3.44,-34,1
1669985864,2022-12-02 13:57,23.33,999.30,1025.09,214,25.94,3.44,-24,1
1669985924,2022-12-02 13:58,23.34,999.36,1025.15,214,25.95,3.45,-28,1
1669985985,2022-12-02 13:59,23.28,999.34,1025.12,214,25.94,3.41,-24,1
1669986045,2022-12-02 14:00,23.35,999.26,1025.05,214,25.92,3.44,-26,1
1669986105,2022-12-02 14:01,23.35,999.28,1025.07,214,25.96,3.47,-23,1
1669986165,2022-12-02 14:02,23.36,999.29,1025.07,214,25.96,3.48,-28,1
1669986225,2022-12-02 14:03,23.33,999.31,1025.10,214,25.96,3.46,-27,1
1669986285,2022-12-02 14:04,23.32,999.28,1025.07,214,25.97,3.46,-25,1
1669986406,2022-12-02 14:06,23.31,999.25,1025.03,214,25.96,3.44,-24,1
1669986466,2022-12-02 14:07,23.31,999.26,1025.04,214,25.96,3.44,-26,1
1669986526,2022-12-02 14:08,23.33,999.28,1025.07,214,25.93,3.43,-27,1
1669986587,2022-12-02 14:09,23.32,999.29,1025.08,214,25.96,3.45,-25,1
1669986647,2022-12-02 14:10,23.32,999.30,1025.08,214,25.96,3.45,-25,1
1669986767,2022-12-02 14:12,23.31,999.29,1025.07,214,25.96,3.44,-26,1
1669986827,2022-12-02 14:13,23.32,999.22,1025.01,214,25.97,3.46,-21,1
1669986887,2022-12-02 14:14,23.31,999.26,1025.04,214,25.97,3.45,-30,1
1669986948,2022-12-02 14:15,23.30,999.26,1025.05,214,25.97,3.45,-26,1
1669987008,2022-12-02 14:16,23.32,999.27,1025.06,214,25.97,3.46,-23,1
1669987131,2022-12-02 14:18,23.30,999.28,1025.06,214,25.97,3.44,-28,1
1669987191,2022-12-02 14:19,23.29,999.27,1025.06,214,25.97,3.44,-27,1
1669987252,2022-12-02 14:20,23.29,999.27,1025.05,214,25.98,3.45,-32,1
1669987312,2022-12-02 14:21,23.24,999.25,1025.03,214,25.98,3.42,-20,1
1669987372,2022-12-02 14:22,23.27,999.25,1025.04,214,25.97,3.43,-24,1
1669987433,2022-12-02 14:23,23.61,999.28,1025.06,214,25.98,3.64,-29,1
1669987493,2022-12-02 14:24,23.29,999.28,1025.06,214,25.97,3.44,-27,1
1669987553,2022-12-02 14:25,23.28,999.27,1025.05,214,25.98,3.44,-23,1
1669987613,2022-12-02 14:26,23.28,999.31,1025.09,214,25.97,3.43,-24,1
1669987674,2022-12-02 14:27,23.28,999.31,1025.09,214,25.98,3.44,-25,1
1669987734,2022-12-02 14:28,23.29,999.33,1025.12,214,25.98,3.45,-25,1
1669987794,2022-12-02 14:29,23.28,999.34,1025.13,214,25.97,3.43,-25,1
1669987854,2022-12-02 14:30,23.28,999.34,1025.12,214,25.97,3.43,-23,1
1669987915,2022-12-02 14:31,23.28,999.39,1025.17,214,25.98,3.44,-23,1
1669987975,2022-12-02 14:32,23.29,999.38,1025.16,214,25.97,3.44,-24,1
1669988035,2022-12-02 14:33,23.28,999.35,1025.13,214,25.97,3.43,-21,1
1669988096,2022-12-02 14:34,23.25,999.35,1025.13,214,25.98,3.42,-29,1
1669988156,2022-12-02 14:35,23.25,999.37,1025.15,214,25.98,3.42,-24,1
1669988216,2022-12-02 14:36,23.26,999.33,1025.12,214,25.97,3.42,-25,1
1669988277,2022-12-02 14:37,23.24,999.29,1025.07,214,25.97,3.41,-18,1
1669988337,2022-12-02 14:38,23.27,999.29,1025.07,214,25.97,3.43,-29,1
1669988397,2022-12-02 14:39,23.28,999.29,1025.08,214,25.97,3.43,-26,1
1669988457,2022-12-02 14:40,23.24,999.26,1025.04,214,25.96,3.40,-24,1
1669988518,2022-12-02 14:41,23.23,999.22,1025.01,214,25.97,3.41,-25,1
1669988578,2022-12-02 14:42,23.23,999.26,1025.04,214,25.97,3.41,-26,1
1669988638,2022-12-02 14:43,23.21,999.25,1025.04,214,25.97,3.39,-26,1
1669988699,2022-12-02 14:44,23.23,999.29,1025.07,214,25.97,3.41,-30,1
1669988759,2022-12-02 14:45,23.22,999.27,1025.05,214,25.97,3.40,-23,1
1669988819,2022-12-02 14:46,23.20,999.28,1025.06,214,25.97,3.39,-24,1
1669988880,2022-12-02 14:48,23.23,999.29,1025.08,214,25.98,3.41,-22,1
1669988940,2022-12-02 14:49,23.22,999.28,1025.06,214,25.98,3.41,-23,1
1669989000,2022-12-02 14:50,23.20,999.30,1025.08,214,25.97,3.39,-29,1
1669989060,2022-12-02 14:51,23.22,999.28,1025.07,214,25.97,3.40,-26,1
1669989120,2022-12-02 14:52,23.49,999.30,1025.08,214,25.97,3.56,-23,1
1669989181,2022-12-02 14:53,23.20,999.32,1025.10,214,25.98,3.39,-27,1
1669989241,2022-12-02 14:54,23.21,999.31,1025.10,214,25.97,3.39,-28,1
1669989301,2022-12-02 14:55,23.19,999.30,1025.09,214,25.98,3.39,-30,1
1669989362,2022-12-02 14:56,23.19,999.32,1025.11,214,25.98,3.39,-33,1
1669989422,2022-12-02 14:57,23.21,999.29,1025.08,214,25.97,3.39,-28,1
1669989482,2022-12-02 14:58,23.19,999.34,1025.12,214,25.98,3.39,-29,1
1669989542,2022-12-02 14:59,23.20,999.31,1025.09,214,25.98,3.39,-25,1
1669989603,2022-12-02 15:00,23.33,999.30,1025.09,214,25.98,3.47,-20,1
1669989663,2022-12-02 15:01,23.19,999.31,1025.09,214,25.98,3.39,-20,1
1669989723,2022-12-02 15:02,23.10,999.30,1025.08,214,25.98,3.33,-25,1
1669989784,2022-12-02 15:03,23.18,999.34,1025.12,214,25.98,3.38,-27,1
1669989844,2022-12-02 15:04,23.18,999.36,1025.15,214,25.99,3.39,-30,1
1669989904,2022-12-02 15:05,23.17,999.36,1025.14,214,25.98,3.37,-25,1
1669989964,2022-12-02 15:06,23.18,999.35,1025.14,214,25.98,3.38,-34,1
1669990025,2022-12-02 15:07,23.21,999.40,1025.19,214,25.98,3.40,-29,1
1669990085,2022-12-02 15:08,23.18,999.37,1025.16,214,25.96,3.36,-24,1
1669990145,2022-12-02 15:09,23.17,999.38,1025.16,214,25.98,3.37,-27,1
1669990206,2022-12-02 15:10,23.19,999.42,1025.21,214,25.99,3.40,-24,1
1669990266,2022-12-02 15:11,23.18,999.41,1025.19,214,25.99,3.39,-28,1
1669990326,2022-12-02 15:12,23.17,999.41,1025.20,214,25.98,3.37,-23,1
1669990386,2022-12-02 15:13,23.18,999.42,1025.20,214,25.99,3.39,-30,1
1669990447,2022-12-02 15:14,23.16,999.43,1025.21,214,25.99,3.38,-28,1
1669990507,2022-12-02 15:15,23.16,999.42,1025.20,214,25.99,3.38,-28,1
1669990567,2022-12-02 15:16,23.15,999.43,1025.21,214,25.98,3.36,-24,1
1669990628,2022-12-02 15:17,23.16,999.42,1025.20,214,25.99,3.38,-24,1
1669990688,2022-12-02 15:18,23.16,999.48,1025.27,214,25.99,3.38,-28,1
1669990748,2022-12-02 15:19,23.16,999.40,1025.19,214,25.98,3.37,-20,1
1669990808,2022-12-02 15:20,23.16,999.43,1025.21,214,25.99,3.38,-29,1
1669990869,2022-12-02 15:21,23.15,999.39,1025.18,214,25.99,3.37,-29,1
1669990929,2022-12-02 15:22,23.14,999.43,1025.21,214,25.99,3.36,-26,1
1669990989,2022-12-02 15:23,23.13,999.43,1025.21,214,25.99,3.36,-25,1
1669991050,2022-12-02 15:24,23.16,999.42,1025.20,214,25.99,3.38,-28,1
1669991110,2022-12-02 15:25,23.16,999.43,1025.21,214,25.99,3.38,-26,1
1669991170,2022-12-02 15:26,23.16,999.46,1025.25,214,26.00,3.38,-27,1
1669991230,2022-12-02 15:27,23.14,999.41,1025.19,214,25.99,3.36,-21,1
1669991291,2022-12-02 15:28,23.12,999.42,1025.20,214,25.99,3.36,-30,1
1669991351,2022-12-02 15:29,23.14,999.44,1025.22,214,25.99,3.36,-25,1
1669991411,2022-12-02 15:30,23.12,999.43,1025.22,214,26.00,3.36,-28,1
1669991472,2022-12-02 15:31,23.15,999.46,1025.24,214,26.00,3.38,-24,1
1669991532,2022-12-02 15:32,23.14,999.42,1025.20,214,25.99,3.36,-27,1
1669991592,2022-12-02 15:33,23.14,999.44,1025.22,214,26.00,3.37,-26,1
1669991652,2022-12-02 15:34,23.14,999.41,1025.19,214,25.99,3.36,-30,1
1669991713,2022-12-02 15:35,23.09,999.42,1025.20,214,26.00,3.34,-22,1
1669991773,2022-12-02 15:36,23.12,999.44,1025.22,214,26.00,3.36,-22,1
1669991833,2022-12-02 15:37,23.14,999.43,1025.22,214,26.00,3.37,-31,1
1669991894,2022-12-02 15:38,23.12,999.44,1025.23,214,26.00,3.36,-31,1
1669991954,2022-12-02 15:39,23.14,999.45,1025.23,214,26.00,3.37,-30,1
1669992014,2022-12-02 15:40,23.11,999.48,1025.26,214,26.00,3.36,-28,1
1669992074,2022-12-02 15:41,23.13,999.48,1025.26,214,26.00,3.36,-21,1
1669992196,2022-12-02 15:43,23.13,999.50,1025.28,214,26.01,3.37,-25,1
1669992256,2022-12-02 15:44,23.11,999.52,1025.31,214,26.01,3.37,-27,1
1669992316,2022-12-02 15:45,23.17,999.51,1025.29,214,26.00,3.39,-16,1
1669992377,2022-12-02 15:46,23.10,999.47,1025.25,214,26.01,3.36,-27,1
1669992437,2022-12-02 15:47,23.10,999.49,1025.27,214,26.01,3.36,-25,1
1669992497,2022-12-02 15:48,23.10,999.52,1025.30,214,26.01,3.36,-31,1
1669992557,2022-12-02 15:49,23.08,999.52,1025.30,214,26.01,3.35,-22,1
1669992618,2022-12-02 15:50,23.08,999.45,1025.23,214,26.01,3.35,-27,1
1669992678,2022-12-02 15:51,23.06,999.42,1025.21,214,26.01,3.33,-27,1
1669992738,2022-12-02 15:52,23.06,999.42,1025.20,214,26.02,3.34,-23,1
1669992798,2022-12-02 15:53,23.06,999.47,1025.26,214,26.01,3.33,-25,1
1669992859,2022-12-02 15:54,23.06,999.44,1025.22,214,26.01,3.33,-34,1
1669992919,2022-12-02 15:55,23.11,999.45,1025.23,214,26.02,3.37,-21,1
1669992979,2022-12-02 15:56,23.06,999.43,1025.21,214,26.01,3.33,-20,1
1669993039,2022-12-02 15:57,23.05,999.42,1025.20,214,26.01,3.33,-21,1
1669993100,2022-12-02 15:58,23.08,999.43,1025.22,214,26.01,3.35,-23,1
1669993160,2022-12-02 15:59,23.06,999.44,1025.23,214,26.01,3.33,-22,1
1669993220,2022-12-02 16:00,23.05,999.47,1025.25,214,26.02,3.33,-27,1
1669993280,2022-12-02 16:01,23.06,999.44,1025.22,214,26.02,3.34,-28,1
1669993340,2022-12-02 16:02,23.06,999.44,1025.23,214,26.01,3.33,-29,1
1669993401,2022-12-02 16:03,23.07,999.44,1025.23,214,26.01,3.34,-22,1
1669993461,2022-12-02 16:04,23.06,999.41,1025.20,214,26.01,3.33,-30,1
1669993521,2022-12-02 16:05,22.96,999.42,1025.21,214,26.02,3.28,-29,1
1669993581,2022-12-02 16:06,23.05,999.42,1025.20,214,26.02,3.33,-22,1
1669993641,2022-12-02 16:07,23.07,999.46,1025.25,214,26.02,3.35,-20,1
1669993702,2022-12-02 16:08,23.04,999.43,1025.22,214,26.02,3.33,-30,1
1669993762,2022-12-02 16:09,23.06,999.42,1025.20,214,26.02,3.34,-22,1
1669993822,2022-12-02 16:10,23.05,999.41,1025.20,214,26.01,3.33,-21,1
1669993883,2022-12-02 16:11,23.04,999.42,1025.20,214,26.01,3.32,-21,1
1669993943,2022-12-02 16:12,23.03,999.45,1025.24,214,26.02,3.32,-23,1
1669994003,2022-12-02 16:13,23.04,999.49,1025.27,214,26.02,3.33,-26,1
1669994063,2022-12-02 16:14,23.00,999.41,1025.20,214,26.02,3.31,-29,1
1669994124,2022-12-02 16:15,23.02,999.42,1025.20,214,26.02,3.31,-22,1
1669994184,2022-12-02 16:16,23.03,999.44,1025.22,214,26.01,3.31,-30,1
1669994244,2022-12-02 16:17,23.02,999.43,1025.22,214,26.02,3.31,-26,1
1669994305,2022-12-02 16:18,23.02,999.42,1025.20,214,26.02,3.31,-31,1
1669994365,2022-12-02 16:19,23.03,999.44,1025.22,214,26.01,3.31,-26,1
1669994425,2022-12-02 16:20,22.99,999.41,1025.19,214,26.00,3.28,-23,1
1669994485,2022-12-02 16:21,22.76,999.39,1025.17,214,26.02,3.16,-20,1
1669994546,2022-12-02 16:22,23.03,999.42,1025.20,214,26.01,3.31,-26,1
1669994606,2022-12-02 16:23,23.00,999.42,1025.20,214,26.02,3.31,-33,1
1669994666,2022-12-02 16:24,23.02,999.44,1025.23,214,26.02,3.31,-24,1
1669994726,2022-12-02 16:25,23.00,999.44,1025.22,214,26.02,3.31,-26,1
1669994787,2022-12-02 16:26,22.82,999.44,1025.23,214,26.02,3.19,-27,1
1669994847,2022-12-02 16:27,23.00,999.46,1025.24,214,26.02,3.31,-23,1
1669994907,2022-12-02 16:28,23.02,999.46,1025.24,214,26.03,3.32,-26,1
1669994968,2022-12-02 16:29,22.99,999.45,1025.24,214,26.02,3.30,-24,1
1669995028,2022-12-02 16:30,22.98,999.51,1025.29,214,26.02,3.29,-28,1
1669995088,2022-12-02 16:31,23.01,999.50,1025.28,214,26.02,3.31,-26,1
1669995148,2022-12-02 16:32,22.98,999.52,1025.31,214,26.02,3.29,-25,1
1669995209,2022-12-02 16:33,22.99,999.55,1025.33,214,26.03,3.31,-21,1
1669995332,2022-12-02 16:35,22.97,999.53,1025.31,214,26.03,3.29,-26,1
1669995392,2022-12-02 16:36,22.96,999.55,1025.33,214,26.03,3.29,-31,1
1669995452,2022-12-02 16:37,22.95,999.53,1025.32,214,26.03,3.28,-30,1
1669995512,2022-12-02 16:38,22.94,999.53,1025.31,214,26.03,3.28,-26,1
1669995573,2022-12-02 16:39,22.95,999.58,1025.36,214,26.03,3.28,-30,1
1669995633,2022-12-02 16:40,22.98,999.61,1025.39,214,26.03,3.30,-31,1
1669995693,2022-12-02 16:41,22.98,999.57,1025.35,214,26.03,3.30,-27,1
1669995754,2022-12-02 16:42,22.96,999.56,1025.35,214,26.03,3.29,-32,1
1669995814,2022-12-02 16:43,22.96,999.56,1025.34,214,26.03,3.29,-30,1
1669995874,2022-12-02 16:44,23.48,999.56,1025.35,214,26.03,3.60,-22,1
1669995934,2022-12-02 16:45,22.96,999.59,1025.37,214,26.02,3.28,-25,1
1669995995,2022-12-02 16:46,22.96,999.57,1025.35,214,26.03,3.29,-24,1
1669996055,2022-12-02 16:47,22.94,999.56,1025.34,214,26.02,3.27,-31,1
1669996115,2022-12-02 16:48,22.94,999.54,1025.32,214,26.03,3.28,-26,1
1669996175,2022-12-02 16:49,22.94,999.59,1025.37,214,26.03,3.28,-22,1
1669996236,2022-12-02 16:50,22.92,999.55,1025.33,214,26.02,3.25,-26,1
1669996296,2022-12-02 16:51,22.92,999.54,1025.32,214,26.02,3.25,-24,1
1669996356,2022-12-02 16:52,23.13,999.56,1025.34,214,26.03,3.39,-28,1
1669996416,2022-12-02 16:53,22.94,999.56,1025.34,214,26.03,3.27,-23,1
1669996476,2022-12-02 16:54,22.94,999.59,1025.37,214,26.03,3.28,-23,1
1669996597,2022-12-02 16:56,22.92,999.61,1025.39,214,26.03,3.26,-25,1
1669996657,2022-12-02 16:57,22.92,999.61,1025.39,214,26.04,3.27,-20,1
1669996717,2022-12-02 16:58,22.92,999.59,1025.37,214,26.03,3.26,-27,1
1669996778,2022-12-02 16:59,22.91,999.58,1025.37,214,26.03,3.25,-30,1
1669996838,2022-12-02 17:00,22.91,999.58,1025.37,214,26.03,3.25,-24,1
1669996898,2022-12-02 17:01,23.01,999.58,1025.36,214,26.02,3.31,-24,1
1669996958,2022-12-02 17:02,22.91,999.58,1025.37,214,26.01,3.24,-21,1
1669997018,2022-12-02 17:03,22.91,999.57,1025.35,214,26.04,3.26,-23,1
1669997078,2022-12-02 17:04,22.88,999.54,1025.32,214,26.03,3.24,-24,1
1669997138,2022-12-02 17:05,22.81,999.57,1025.36,214,25.93,3.11,-20,1
1669997199,2022-12-02 17:06,22.92,999.56,1025.35,214,25.40,2.73,-17,1
1669997259,2022-12-02 17:07,22.87,999.56,1025.35,214,25.63,2.90,-25,1
1669997319,2022-12-02 17:08,22.91,999.60,1025.38,214,25.98,3.21,-26,1
1669997379,2022-12-02 17:09,22.90,999.61,1025.40,214,26.04,3.26,-22,1
1669997439,2022-12-02 17:10,22.90,999.62,1025.40,214,25.57,2.86,-23,1
1669997499,2022-12-02 17:11,22.88,999.63,1025.41,214,25.50,2.80,-28,1
1669997619,2022-12-02 17:13,22.92,999.56,1025.35,214,26.00,3.24,-28,1
1669997679,2022-12-02 17:14,22.90,999.57,1025.35,214,26.02,3.24,-23,1
1669997740,2022-12-02 17:15,22.91,998.67,1024.45,214,26.03,3.26,-23,1
1669997800,2022-12-02 17:16,22.88,999.14,1024.93,214,26.03,3.24,-23,1
1669997860,2022-12-02 17:17,22.88,999.44,1025.22,214,26.04,3.25,-25,1
1669997920,2022-12-02 17:18,22.86,999.59,1025.38,214,26.03,3.23,-23,1
1669997980,2022-12-02 17:19,22.88,999.58,1025.36,214,26.03,3.24,-28,1
1669998040,2022-12-02 17:20,22.90,998.71,1024.49,214,26.03,3.25,-29,1
1669998100,2022-12-02 17:21,22.89,999.01,1024.79,214,26.04,3.25,-25,1
1669998160,2022-12-02 17:22,22.70,999.42,1025.21,214,26.03,3.13,-26,1
1669998220,2022-12-02 17:23,22.73,999.53,1025.31,214,26.03,3.14,-28,1
1669998281,2022-12-02 17:24,22.87,999.62,1025.41,214,26.04,3.24,-19,1
1669998341,2022-12-02 17:25,22.88,999.54,1025.32,214,26.03,3.24,-23,1
1669998401,2022-12-02 17:26,22.88,999.53,1025.31,214,25.97,3.19,-29,1
1669998461,2022-12-02 17:27,22.90,999.63,1025.41,214,26.02,3.24,-26,1
1669998521,2022-12-02 17:28,22.85,999.65,1025.43,214,26.04,3.23,-23,1
1669998581,2022-12-02 17:29,22.87,999.65,1025.43,214,26.04,3.24,-25,1
1669998641,2022-12-02 17:30,22.84,999.58,1025.36,214,26.05,3.23,-26,1
1669998702,2022-12-02 17:31,22.83,999.63,1025.42,214,26.04,3.22,-25,1
1669998762,2022-12-02 17:32,22.84,999.62,1025.40,214,26.03,3.21,-22,1
1669998822,2022-12-02 17:33,22.84,999.62,1025.41,214,26.04,3.22,-32,1
1669998882,2022-12-02 17:34,22.84,999.63,1025.42,214,26.05,3.23,-24,1
1669998942,2022-12-02 17:35,22.82,999.63,1025.41,214,26.03,3.20,-28,1
1669999002,2022-12-02 17:36,22.82,999.65,1025.43,214,26.05,3.22,-24,1
1669999062,2022-12-02 17:37,22.81,999.61,1025.40,214,26.03,3.19,-29,1
1669999183,2022-12-02 17:39,22.81,999.59,1025.37,214,26.04,3.20,-34,1
1669999243,2022-12-02 17:40,22.80,999.61,1025.39,214,26.04,3.20,-24,1
1669999303,2022-12-02 17:41,22.80,999.61,1025.39,214,26.05,3.20,-27,1
1669999363,2022-12-02 17:42,22.80,999.61,1025.39,214,26.05,3.20,-26,1
1669999423,2022-12-02 17:43,22.81,999.59,1025.37,214,26.04,3.20,-25,1
1669999483,2022-12-02 17:44,22.81,999.59,1025.37,214,26.03,3.19,-25,1
1669999543,2022-12-02 17:45,22.80,999.60,1025.39,214,26.04,3.20,-32,1
1669999604,2022-12-02 17:46,22.80,999.62,1025.40,214,26.05,3.20,-27,1
1669999664,2022-12-02 17:47,22.80,999.52,1025.30,214,26.05,3.21,-30,1
1669999724,2022-12-02 17:48,22.79,999.64,1025.42,214,26.05,3.20,-22,1
1669999784,2022-12-02 17:49,22.79,999.64,1025.42,214,26.05,3.20,-30,1
1669999844,2022-12-02 17:50,22.79,999.64,1025.42,214,26.05,3.20,-22,1
1669999904,2022-12-02 17:51,22.79,999.63,1025.41,214,26.05,3.20,-32,1
1669999964,2022-12-02 17:52,22.80,999.61,1025.39,214,26.04,3.20,-30,1
1670000024,2022-12-02 17:53,22.78,999.63,1025.42,214,26.05,3.19,-28,1
1670000145,2022-12-02 17:55,22.80,999.62,1025.41,214,26.05,3.20,-22,1
1670000205,2022-12-02 17:56,22.80,999.61,1025.40,214,26.06,3.21,-26,1
1670000265,2022-12-02 17:57,22.78,999.64,1025.42,214,26.06,3.20,-25,1
1670000325,2022-12-02 17:58,22.79,999.64,1025.42,214,26.06,3.21,-25,1
1670000385,2022-12-02 17:59,22.79,999.65,1025.43,214,26.03,3.18,-27,1
1670000445,2022-12-02 18:00,22.85,999.63,1025.41,214,26.04,3.23,-30,1
1670000505,2022-12-02 18:01,22.79,999.61,1025.39,214,26.06,3.21,-33,1
1670000565,2022-12-02 18:02,22.95,999.65,1025.43,214,26.06,3.31,-32,1
1670000626,2022-12-02 18:03,22.78,999.68,1025.46,214,26.05,3.19,-27,1
1670000686,2022-12-02 18:04,22.78,999.64,1025.42,214,26.06,3.20,-21,1
1670000806,2022-12-02 18:06,22.76,999.68,1025.46,214,26.07,3.20,-22,1
1670000866,2022-12-02 18:07,22.75,999.68,1025.46,214,26.07,3.19,-26,1
1670000926,2022-12-02 18:08,22.78,999.68,1025.46,214,26.06,3.20,-22,1
1670000986,2022-12-02 18:09,22.76,999.65,1025.43,214,26.06,3.19,-22,1
1670001046,2022-12-02 18:10,22.78,999.68,1025.47,214,26.05,3.19,-30,1
1670001106,2022-12-02 18:11,22.76,999.69,1025.47,214,26.06,3.19,-32,1
1670001167,2022-12-02 18:12,22.77,999.72,1025.50,214,26.07,3.20,-32,1
1670001227,2022-12-02 18:13,22.88,999.72,1025.50,214,26.07,3.27,-28,1
1670001287,2022-12-02 18:14,22.76,999.73,1025.51,214,26.07,3.20,-21,1
1670001347,2022-12-02 18:15,22.77,999.70,1025.48,214,26.07,3.20,-24,1
1670001407,2022-12-02 18:16,22.78,999.62,1025.40,214,26.07,3.21,-28,1
1670001467,2022-12-02 18:17,22.77,999.64,1025.42,214,26.08,3.21,-29,1
1670001527,2022-12-02 18:18,22.77,999.65,1025.44,214,26.08,3.21,-28,1
1670001588,2022-12-02 18:19,22.78,999.65,1025.43,214,26.07,3.21,-25,1
1670001648,2022-12-02 18:20,23.13,999.64,1025.42,214,26.07,3.42,-26,1
1670001768,2022-12-02 18:22,22.75,999.62,1025.41,214,26.06,3.19,-24,1
1670001828,2022-12-02 18:23,22.76,999.66,1025.44,214,26.01,3.15,-25,1
1670001951,2022-12-02 18:25,22.75,999.67,1025.45,214,26.07,3.19,-24,1
1670002011,2022-12-02 18:26,22.75,999.68,1025.47,214,26.06,3.19,-22,1
1670002072,2022-12-02 18:27,22.76,999.68,1025.46,214,26.07,3.20,-27,1
1670002132,2022-12-02 18:28,22.78,999.68,1025.47,214,26.06,3.20,-26,1
1670002192,2022-12-02 18:29,22.75,999.70,1025.48,214,26.07,3.19,-28,1
1670002252,2022-12-02 18:30,22.74,999.74,1025.53,214,26.07,3.19,-27,1
1670002313,2022-12-02 18:31,22.74,999.72,1025.50,214,26.06,3.18,-23,1
1670002373,2022-12-02 18:32,22.74,999.73,1025.51,214,26.06,3.18,-27,1
1670002433,2022-12-02 18:33,22.75,999.65,1025.44,214,26.07,3.19,-31,1
1670002493,2022-12-02 18:34,22.74,999.74,1025.53,214,26.07,3.19,-26,1
1670002554,2022-12-02 18:35,22.73,999.67,1025.45,214,26.07,3.18,-26,1
1670002614,2022-12-02 18:36,22.77,999.73,1025.52,214,26.07,3.20,-26,1
1670002674,2022-12-02 18:37,22.74,999.77,1025.55,214,26.08,3.20,-26,1
1670002735,2022-12-02 18:38,22.75,999.75,1025.54,214,26.07,3.19,-27,1
1670002795,2022-12-02 18:39,22.73,999.72,1025.50,214,26.08,3.19,-28,1
1670002855,2022-12-02 18:40,22.75,999.72,1025.51,214,26.08,3.20,-21,1
1670002916,2022-12-02 18:41,22.75,999.74,1025.52,214,26.07,3.19,-25,1
1670002976,2022-12-02 18:42,22.73,999.72,1025.51,214,26.08,3.19,-27,1
1670003036,2022-12-02 18:43,22.74,999.75,1025.53,214,26.08,3.20,-19,1
1670003096,2022-12-02 18:44,22.74,999.73,1025.51,214,26.08,3.20,-25,1
1670003156,2022-12-02 18:45,22.75,999.75,1025.53,214,26.08,3.20,-24,1
1670003216,2022-12-02 18:46,22.74,999.71,1025.50,214,26.08,3.20,-25,1
1670003277,2022-12-02 18:47,22.80,999.73,1025.51,214,26.08,3.23,-25,1
1670003337,2022-12-02 18:48,22.75,999.76,1025.54,214,26.08,3.20,-30,1
1670003397,2022-12-02 18:49,22.74,999.77,1025.56,214,26.09,3.20,-24,1
1670003518,2022-12-02 18:51,22.72,999.78,1025.57,214,26.08,3.18,-23,1
1670003578,2022-12-02 18:52,22.73,999.81,1025.59,214,26.09,3.20,-26,1
1670003698,2022-12-02 18:54,22.71,999.84,1025.63,214,26.09,3.18,-21,1
1670003759,2022-12-02 18:55,22.72,999.83,1025.61,214,26.09,3.19,-28,1
1670003819,2022-12-02 18:56,22.73,999.84,1025.62,214,26.09,3.20,-28,1
1670003879,2022-12-02 18:57,22.70,999.87,1025.65,214,26.09,3.18,-29,1
1670003939,2022-12-02 18:58,22.73,999.84,1025.62,214,26.09,3.20,-28,1
1670003999,2022-12-02 18:59,22.72,999.88,1025.66,214,26.09,3.19,-27,1
1670004059,2022-12-02 19:00,22.56,999.87,1025.65,214,26.10,3.10,-29,1
1670004120,2022-12-02 19:02,22.88,999.88,1025.66,214,26.10,3.29,-28,1
1670004180,2022-12-02 19:03,22.72,999.87,1025.65,214,26.10,3.20,-22,1
1670004240,2022-12-02 19:04,22.71,999.88,1025.66,214,26.10,3.19,-25,1
1670004300,2022-12-02 19:05,22.70,999.93,1025.71,214,26.09,3.18,-28,1
1670004360,2022-12-02 19:06,22.69,999.93,1025.71,214,26.10,3.18,-20,1
1670004421,2022-12-02 19:07,22.71,999.92,1025.71,214,26.10,3.19,-32,1
1670004481,2022-12-02 19:08,22.95,999.93,1025.72,214,26.11,3.35,-26,1
1670004541,2022-12-02 19:09,22.71,999.91,1025.69,214,26.10,3.19,-27,1
1670004665,2022-12-02 19:11,22.73,999.98,1025.76,214,26.10,3.21,-27,1
1670004725,2022-12-02 19:12,22.70,999.97,1025.75,214,26.11,3.19,-24,1
1670004785,2022-12-02 19:13,22.76,999.97,1025.75,214,26.11,3.23,-31,1
1670004906,2022-12-02 19:15,22.70,999.90,1025.69,214,26.10,3.19,-28,1
1670004966,2022-12-02 19:16,22.69,999.95,1025.73,214,26.11,3.19,-23,1
1670005026,2022-12-02 19:17,22.71,999.92,1025.70,214,26.11,3.20,-28,1
1670005086,2022-12-02 19:18,22.54,999.91,1025.70,214,26.11,3.09,-26,1
1670005147,2022-12-02 19:19,22.71,999.89,1025.68,214,26.11,3.20,-28,1
1670005207,2022-12-02 19:20,22.69,999.89,1025.67,214,26.11,3.19,-21,1
1670005267,2022-12-02 19:21,22.69,999.89,1025.68,214,26.11,3.19,-31,1
1670005327,2022-12-02 19:22,22.69,999.93,1025.72,214,26.12,3.20,-29,1
1670005388,2022-12-02 19:23,22.70,999.89,1025.67,214,26.11,3.19,-29,1
1670005448,2022-12-02 19:24,22.69,999.90,1025.68,214,26.11,3.19,-26,1
1670005508,2022-12-02 19:25,22.69,999.89,1025.68,214,26.11,3.19,-23,1
1670005569,2022-12-02 19:26,22.67,999.88,1025.66,214,26.11,3.17,-32,1
1670005629,2022-12-02 19:27,22.67,999.89,1025.67,214,26.11,3.17,-27,1
1670005810,2022-12-02 19:30,22.68,999.85,1025.63,214,26.12,3.19,-23,1
1670005870,2022-12-02 19:31,22.68,999.87,1025.65,214,26.11,3.18,-28,1
1670005930,2022-12-02 19:32,22.68,999.86,1025.64,214,26.12,3.19,-29,1
1670005990,2022-12-02 19:33,22.66,999.87,1025.65,214,26.12,3.18,-25,1
1670006050,2022-12-02 19:34,22.67,999.92,1025.71,214,26.12,3.18,-25,1
1670006111,2022-12-02 19:35,22.67,999.88,1025.66,214,26.12,3.18,-25,1
1670006171,2022-12-02 19:36,22.69,999.93,1025.71,214,26.11,3.19,-29,1
1670006231,2022-12-02 19:37,22.68,999.85,1025.63,214,26.11,3.18,-31,1
1670006291,2022-12-02 19:38,22.67,999.90,1025.69,214,26.12,3.18,-27,1
1670006352,2022-12-02 19:39,22.68,999.90,1025.69,214,26.12,3.19,-26,1
1670006412,2022-12-02 19:40,22.66,999.88,1025.67,214,26.11,3.17,-34,1
1670006472,2022-12-02 19:41,22.70,999.89,1025.67,214,26.12,3.20,-23,1
1670006532,2022-12-02 19:42,22.68,999.92,1025.70,214,26.12,3.19,-29,1
1670006593,2022-12-02 19:43,22.57,999.92,1025.70,214,26.12,3.12,-28,1
1670006653,2022-12-02 19:44,22.69,999.90,1025.68,214,26.12,3.20,-28,1
1670006713,2022-12-02 19:45,22.68,999.93,1025.71,214,26.12,3.19,-23,1
1670006774,2022-12-02 19:46,22.68,999.94,1025.72,214,26.12,3.19,-32,1
1670006834,2022-12-02 19:47,22.66,999.91,1025.69,214,26.13,3.18,-31,1
1670006894,2022-12-02 19:48,22.66,999.90,1025.69,214,26.12,3.18,-25,1
1670006954,2022-12-02 19:49,22.45,999.94,1025.72,214,26.12,3.04,-29,1
1670007015,2022-12-02 19:50,22.67,999.90,1025.68,214,26.12,3.18,-29,1
1670007075,2022-12-02 19:51,22.66,999.92,1025.70,214,26.12,3.18,-27,1
1670007135,2022-12-02 19:52,22.64,999.92,1025.70,214,26.13,3.17,-26,1
1670007195,2022-12-02 19:53,22.66,999.96,1025.74,214,26.12,3.18,-28,1
1670007256,2022-12-02 19:54,22.66,999.97,1025.75,214,26.12,3.18,-25,1
1670007316,2022-12-02 19:55,22.64,999.97,1025.75,214,26.13,3.17,-31,1
1670007376,2022-12-02 19:56,22.57,999.97,1025.75,214,26.12,3.12,-22,1
1670007437,2022-12-02 19:57,22.66,999.94,1025.72,214,26.13,3.18,-26,1
1670007497,2022-12-02 19:58,22.67,999.94,1025.73,214,26.13,3.19,-31,1
1670007617,2022-12-02 20:00,22.66,999.94,1025.72,214,26.13,3.18,-25,1
1670007677,2022-12-02 20:01,22.62,999.93,1025.71,214,26.13,3.16,-24,1
1670007738,2022-12-02 20:02,22.64,999.92,1025.70,214,26.12,3.16,-28,1
1670007798,2022-12-02 20:03,22.64,999.93,1025.71,214,26.12,3.16,-19,1
1670007858,2022-12-02 20:04,22.64,999.93,1025.71,214,26.12,3.16,-26,1
1670007918,2022-12-02 20:05,22.45,999.85,1025.63,214,26.09,3.02,-23,1
1670007978,2022-12-02 20:06,22.60,999.89,1025.68,214,26.12,3.14,-24,1
1670008039,2022-12-02 20:07,22.62,999.87,1025.66,214,26.13,3.16,-20,1
1670008099,2022-12-02 20:08,22.62,999.88,1025.66,214,26.13,3.16,-26,1
1670008159,2022-12-02 20:09,22.62,999.88,1025.66,214,26.13,3.16,-25,1
1670008219,2022-12-02 20:10,22.65,999.87,1025.65,214,26.12,3.17,-25,1
1670008280,2022-12-02 20:11,22.80,999.85,1025.63,214,26.12,3.26,-26,1
1670008340,2022-12-02 20:12,22.61,999.85,1025.64,214,26.12,3.15,-23,1
1670008400,2022-12-02 20:13,22.62,999.84,1025.62,214,26.13,3.16,-21,1
1670008521,2022-12-02 20:15,23.20,999.82,1025.60,214,26.12,3.51,-29,1
1670008581,2022-12-02 20:16,22.62,999.82,1025.60,214,26.12,3.16,-28,1
1670008641,2022-12-02 20:17,22.60,999.81,1025.59,214,26.13,3.15,-21,1
1670008762,2022-12-02 20:19,22.62,999.82,1025.61,214,26.12,3.16,-27,1
1670008822,2022-12-02 20:20,22.60,999.82,1025.60,214,26.13,3.15,-22,1
1670008882,2022-12-02 20:21,22.60,999.81,1025.59,214,26.12,3.14,-22,1
1670008942,2022-12-02 20:22,22.59,999.80,1025.59,214,26.13,3.14,-21,1
1670009002,2022-12-02 20:23,22.61,999.82,1025.60,214,26.13,3.16,-30,1
1670009063,2022-12-02 20:24,22.61,999.82,1025.60,214,26.13,3.16,-18,1
1670009183,2022-12-02 20:26,22.60,999.83,1025.61,214,26.14,3.16,-21,1
1670009243,2022-12-02 20:27,22.60,999.81,1025.59,214,26.13,3.15,-22,1
1670009304,2022-12-02 20:28,22.60,999.82,1025.60,214,26.13,3.15,-26,1
1670009364,2022-12-02 20:29,22.62,999.84,1025.62,214,26.13,3.16,-21,1
1670009424,2022-12-02 20:30,22.60,999.85,1025.63,214,26.14,3.16,-25,1
1670009485,2022-12-02 20:31,22.60,999.86,1025.65,214,26.14,3.16,-27,1
1670009605,2022-12-02 20:33,22.59,999.90,1025.69,214,26.14,3.15,-24,1
1670009665,2022-12-02 20:34,22.91,999.89,1025.67,214,26.14,3.35,-25,1
1670009726,2022-12-02 20:35,22.60,999.86,1025.64,214,26.14,3.16,-28,1
1670009846,2022-12-02 20:37,22.49,999.85,1025.63,214,26.13,3.08,-28,1
1670009906,2022-12-02 20:38,22.60,999.87,1025.65,214,26.14,3.16,-23,1
1670009966,2022-12-02 20:39,22.60,999.83,1025.61,214,26.14,3.16,-22,1
1670010027,2022-12-02 20:40,22.59,999.83,1025.62,214,26.14,3.15,-30,1
1670010087,2022-12-02 20:41,22.60,999.84,1025.63,214,26.14,3.16,-30,1
1670010147,2022-12-02 20:42,22.60,999.89,1025.67,214,26.14,3.16,-25,1
1670010208,2022-12-02 20:43,22.59,999.88,1025.66,214,26.14,3.15,-27,1
1670010268,2022-12-02 20:44,22.60,999.87,1025.66,214,26.14,3.16,-23,1
1670010328,2022-12-02 20:45,22.59,999.88,1025.66,214,26.14,3.15,-26,1
1670010388,2022-12-02 20:46,22.60,999.88,1025.66,214,26.15,3.17,-22,1
1670010448,2022-12-02 20:47,22.60,999.89,1025.67,214,26.14,3.16,-24,1
1670010509,2022-12-02 20:48,22.58,999.94,1025.73,214,26.14,3.14,-31,1
1670010569,2022-12-02 20:49,22.58,999.88,1025.66,214,26.13,3.14,-30,1
1670010629,2022-12-02 20:50,22.60,999.93,1025.71,214,26.14,3.16,-20,1
1670010750,2022-12-02 20:52,22.59,999.90,1025.68,214,26.14,3.15,-26,1
1670010810,2022-12-02 20:53,22.71,999.93,1025.71,214,26.15,3.24,-29,1
1670010870,2022-12-02 20:54,22.59,999.93,1025.72,214,26.14,3.15,-22,1
1670010930,2022-12-02 20:55,22.57,999.94,1025.73,214,26.15,3.15,-30,1
1670010991,2022-12-02 20:56,22.56,999.91,1025.69,214,26.14,3.13,-28,1
1670011051,2022-12-02 20:57,22.58,999.90,1025.69,214,26.15,3.15,-30,1
1670011171,2022-12-02 20:59,22.57,999.89,1025.68,214,26.15,3.15,-27,1
1670011232,2022-12-02 21:00,22.34,999.92,1025.70,214,26.15,3.00,-26,1
1670011292,2022-12-02 21:01,22.59,999.90,1025.69,214,26.15,3.16,-25,1
1670011352,2022-12-02 21:02,22.58,999.90,1025.68,214,26.14,3.14,-25,1
1670011412,2022-12-02 21:03,22.58,999.87,1025.65,214,26.15,3.15,-24,1
1670011473,2022-12-02 21:04,22.74,999.89,1025.67,214,26.15,3.25,-28,1
1670011533,2022-12-02 21:05,22.58,999.86,1025.64,214,26.15,3.15,-26,1
1670011593,2022-12-02 21:06,22.60,999.88,1025.67,214,26.16,3.18,-23,1
1670011653,2022-12-02 21:07,22.66,999.87,1025.65,214,26.15,3.20,-26,1
1670011714,2022-12-02 21:08,22.57,999.89,1025.67,214,26.16,3.16,-26,1
1670011774,2022-12-02 21:09,22.57,999.90,1025.68,214,26.15,3.15,-27,1
1670011834,2022-12-02 21:10,22.58,999.89,1025.68,214,26.15,3.15,-27,1
1670011895,2022-12-02 21:11,22.57,999.90,1025.68,214,26.15,3.15,-33,1
1670011955,2022-12-02 21:12,22.56,999.85,1025.64,214,26.16,3.15,-24,1
1670012015,2022-12-02 21:13,22.57,999.87,1025.66,214,26.16,3.16,-28,1
1670012075,2022-12-02 21:14,22.58,999.88,1025.67,214,26.15,3.15,-27,1
1670012136,2022-12-02 21:15,22.57,999.87,1025.65,214,26.15,3.15,-26,1
1670012196,2022-12-02 21:16,22.56,999.81,1025.60,214,26.16,3.15,-23,1
1670012256,2022-12-02 21:17,22.58,999.83,1025.61,214,26.17,3.17,-23,1
1670012317,2022-12-02 21:18,22.59,999.82,1025.61,214,26.17,3.18,-25,1
1670012377,2022-12-02 21:19,22.57,999.83,1025.61,214,26.16,3.16,-28,1
1670012437,2022-12-02 21:20,22.43,999.82,1025.60,214,26.17,3.07,-26,1
1670012497,2022-12-02 21:21,22.58,999.82,1025.60,214,26.16,3.16,-28,1
1670012558,2022-12-02 21:22,22.51,999.82,1025.60,214,26.16,3.11,-28,1
1670012618,2022-12-02 21:23,22.59,999.82,1025.61,214,26.16,3.17,-33,1
1670012678,2022-12-02 21:24,22.58,999.83,1025.61,214,26.17,3.17,-21,1
1670012738,2022-12-02 21:25,22.58,999.81,1025.59,214,26.16,3.16,-23,1
1670012798,2022-12-02 21:26,22.59,999.78,1025.56,214,26.17,3.18,-21,1
1670012859,2022-12-02 21:27,22.58,999.77,1025.55,214,26.17,3.17,-27,1
1670012919,2022-12-02 21:28,22.59,999.75,1025.53,214,26.16,3.17,-23,1
1670012979,2022-12-02 21:29,22.58,999.71,1025.49,214,26.16,3.16,-26,1
1670013039,2022-12-02 21:30,22.57,999.70,1025.48,214,26.15,3.15,-31,1
1670013099,2022-12-02 21:31,22.58,999.73,1025.51,214,26.16,3.16,-35,1
1670013159,2022-12-02 21:32,22.57,999.68,1025.47,214,26.15,3.15,-23,1
1670013219,2022-12-02 21:33,22.58,999.70,1025.48,214,26.17,3.17,-23,1
1670013279,2022-12-02 21:34,22.58,999.68,1025.47,214,26.17,3.17,-30,1
1670013339,2022-12-02 21:35,22.58,999.69,1025.47,214,26.16,3.16,-22,1
1670013399,2022-12-02 21:36,22.59,999.68,1025.46,214,25.77,2.84,-28,1
1670013460,2022-12-02 21:37,22.58,999.67,1025.45,214,25.81,2.87,-27,1
1670013520,2022-12-02 21:38,22.58,999.67,1025.45,214,26.17,3.17,-28,1
1670013580,2022-12-02 21:39,22.58,999.66,1025.44,214,26.17,3.17,-24,1
1670013640,2022-12-02 21:40,22.58,999.65,1025.43,214,26.17,3.17,-26,1
1670013700,2022-12-02 21:41,22.58,999.65,1025.43,214,26.17,3.17,-27,1
1670013760,2022-12-02 21:42,22.61,999.61,1025.40,214,26.17,3.18,-23,1
1670013820,2022-12-02 21:43,22.54,999.61,1025.39,214,26.18,3.15,-21,1
1670013880,2022-12-02 21:44,22.59,999.62,1025.40,214,26.17,3.18,-25,1
1670013941,2022-12-02 21:45,22.58,999.60,1025.38,214,26.17,3.17,-30,1
1670014001,2022-12-02 21:46,22.59,999.58,1025.37,214,26.17,3.18,-28,1
1670014061,2022-12-02 21:47,22.58,999.58,1025.36,214,26.17,3.17,-25,1
1670014121,2022-12-02 21:48,22.57,999.56,1025.34,214,26.18,3.17,-27,1
1670014181,2022-12-02 21:49,22.58,999.60,1025.39,214,26.17,3.17,-25,1
1670014241,2022-12-02 21:50,22.58,999.58,1025.36,214,26.18,3.18,-23,1
1670014301,2022-12-02 21:51,22.58,999.57,1025.35,214,26.17,3.17,-25,1
1670014361,2022-12-02 21:52,22.57,999.60,1025.38,214,26.17,3.16,-30,1
1670014421,2022-12-02 21:53,22.59,999.56,1025.34,214,26.17,3.18,-26,1
1670014481,2022-12-02 21:54,22.59,999.58,1025.36,214,26.17,3.18,-29,1
1670014542,2022-12-02 21:55,22.57,999.56,1025.35,214,26.18,3.17,-26,1
1670014602,2022-12-02 21:56,22.58,999.55,1025.34,214,26.17,3.17,-28,1
1670014662,2022-12-02 21:57,22.56,999.55,1025.33,214,26.17,3.16,-24,1
1670014722,2022-12-02 21:58,22.58,999.54,1025.32,214,26.17,3.17,-21,1
1670014782,2022-12-02 21:59,22.59,999.54,1025.32,214,26.17,3.18,-22,1
1670014842,2022-12-02 22:00,22.59,999.56,1025.34,214,26.18,3.19,-21,1
1670014902,2022-12-02 22:01,22.59,999.55,1025.33,214,26.18,3.19,-29,1
1670014962,2022-12-02 22:02,22.57,999.55,1025.33,214,26.18,3.17,-28,1
1670015022,2022-12-02 22:03,22.57,999.55,1025.33,214,26.18,3.17,-21,1
1670015082,2022-12-02 22:04,22.58,999.52,1025.30,214,26.17,3.17,-22,1
1670015142,2022-12-02 22:05,22.59,999.53,1025.32,214,26.17,3.18,-21,1
1670015203,2022-12-02 22:06,22.58,999.57,1025.35,214,26.14,3.15,-22,1
1670015323,2022-12-02 22:08,22.58,999.53,1025.32,214,26.17,3.17,-30,1
1670015383,2022-12-02 22:09,22.58,999.59,1025.37,214,26.16,3.16,-29,1
1670015443,2022-12-02 22:10,22.59,999.57,1025.36,214,26.15,3.16,-29,1
1670015503,2022-12-02 22:11,22.59,999.56,1025.34,214,26.15,3.16,-23,1
1670015563,2022-12-02 22:12,22.58,999.59,1025.37,214,26.15,3.15,-25,1
1670015623,2022-12-02 22:13,22.66,999.59,1025.37,214,26.15,3.20,-26,1
1670015683,2022-12-02 22:14,22.59,999.59,1025.38,214,26.15,3.16,-27,1
1670015744,2022-12-02 22:15,22.59,999.56,1025.34,214,26.15,3.16,-27,1
1670015804,2022-12-02 22:16,22.59,999.57,1025.35,214,26.13,3.14,-24,1
1670015864,2022-12-02 22:17,22.60,999.56,1025.34,214,26.14,3.16,-24,1
1670015924,2022-12-02 22:18,22.60,999.58,1025.37,214,26.14,3.16,-27,1
1670015984,2022-12-02 22:19,22.61,999.61,1025.39,214,26.13,3.16,-31,1
1670016044,2022-12-02 22:20,22.59,999.60,1025.38,214,26.13,3.14,-27,1
1670016104,2022-12-02 22:21,22.60,999.63,1025.42,214,26.12,3.14,-25,1
1670016164,2022-12-02 22:22,22.61,999.63,1025.41,214,26.12,3.15,-26,1
1670016224,2022-12-02 22:23,22.60,999.64,1025.43,214,26.12,3.14,-27,1
1670016285,2022-12-02 22:24,22.62,999.66,1025.44,214,26.11,3.15,-27,1
1670016345,2022-12-02 22:25,22.62,999.66,1025.44,214,26.11,3.15,-32,1
1670016405,2022-12-02 22:26,22.62,999.66,1025.45,214,26.10,3.14,-22,1
1670016465,2022-12-02 22:27,22.62,999.66,1025.44,214,26.10,3.14,-27,1
1670016525,2022-12-02 22:28,22.62,999.65,1025.43,214,26.10,3.14,-27,1
1670016585,2022-12-02 22:29,22.62,999.71,1025.49,214,26.09,3.13,-30,1
1670016645,2022-12-02 22:30,22.62,999.68,1025.46,214,26.09,3.13,-24,1
1670016705,2022-12-02 22:31,22.64,999.70,1025.48,214,26.09,3.14,-30,1
1670016765,2022-12-02 22:32,22.63,999.72,1025.50,214,26.08,3.13,-21,1
1670016826,2022-12-02 22:33,22.49,999.71,1025.50,214,26.09,3.05,-23,1
1670016886,2022-12-02 22:34,22.66,999.72,1025.50,214,26.09,3.15,-29,1
1670017006,2022-12-02 22:36,22.64,999.73,1025.51,214,26.08,3.13,-27,1
1670017066,2022-12-02 22:37,22.81,999.72,1025.50,214,26.08,3.24,-31,1
1670017126,2022-12-02 22:38,22.66,999.73,1025.51,214,26.08,3.14,-29,1
1670017186,2022-12-02 22:39,22.68,999.73,1025.51,214,26.08,3.15,-26,1
1670017246,2022-12-02 22:40,22.67,999.73,1025.52,214,26.08,3.15,-22,1
1670017307,2022-12-02 22:41,22.67,999.73,1025.51,214,26.06,3.13,-27,1
1670017367,2022-12-02 22:42,22.69,999.68,1025.46,214,26.07,3.15,-26,1
1670017427,2022-12-02 22:43,22.68,999.67,1025.45,214,26.07,3.15,-23,1
1670017487,2022-12-02 22:44,22.68,999.67,1025.45,214,26.07,3.14,-23,1
1670017547,2022-12-02 22:45,22.67,999.67,1025.45,214,26.05,3.12,-22,1
1670017607,2022-12-02 22:46,22.67,999.69,1025.48,214,26.06,3.13,-23,1
1670017667,2022-12-02 22:47,22.65,999.68,1025.47,214,26.07,3.13,-24,1
1670017727,2022-12-02 22:48,22.69,999.69,1025.47,214,26.06,3.14,-26,1
1670017787,2022-12-02 22:49,22.70,999.66,1025.44,214,26.06,3.15,-21,1
1670017847,2022-12-02 22:50,22.69,999.68,1025.47,214,26.05,3.14,-24,1
1670017908,2022-12-02 22:51,22.69,999.68,1025.47,214,26.05,3.14,-32,1
1670017968,2022-12-02 22:52,22.69,999.72,1025.51,214,26.06,3.14,-26,1
1670018028,2022-12-02 22:53,22.85,999.69,1025.47,214,26.05,3.24,-25,1
1670018088,2022-12-02 22:54,22.68,999.68,1025.46,214,26.04,3.12,-24,1
1670018148,2022-12-02 22:55,22.69,999.70,1025.48,214,26.05,3.14,-27,1
1670018208,2022-12-02 22:56,22.68,999.69,1025.47,214,26.05,3.13,-21,1
1670018268,2022-12-02 22:57,22.68,999.72,1025.51,214,26.05,3.13,-27,1
1670018328,2022-12-02 22:58,22.67,999.71,1025.49,214,26.04,3.11,-30,1
1670018388,2022-12-02 22:59,22.69,999.72,1025.50,214,26.04,3.13,-34,1
1670018448,2022-12-02 23:00,22.84,999.70,1025.49,214,26.05,3.23,-20,1
1670018509,2022-12-02 23:01,22.70,999.73,1025.52,214,26.05,3.14,-31,1
1670018632,2022-12-02 23:03,22.70,999.74,1025.52,214,26.05,3.14,-31,1
1670018692,2022-12-02 23:04,22.70,999.71,1025.49,214,26.04,3.13,-21,1
1670018752,2022-12-02 23:05,22.96,999.73,1025.51,214,26.05,3.31,-23,1
1670018812,2022-12-02 23:06,23.08,999.71,1025.49,214,26.05,3.38,-22,1
1670018872,2022-12-02 23:07,22.72,999.73,1025.51,214,26.05,3.16,-27,1
1670018932,2022-12-02 23:08,22.71,999.77,1025.55,214,26.04,3.14,-25,1
1670018993,2022-12-02 23:09,22.71,999.72,1025.51,214,26.05,3.15,-25,1
1670019053,2022-12-02 23:10,22.71,999.72,1025.51,214,26.05,3.15,-25,1
1670019113,2022-12-02 23:11,22.73,999.67,1025.45,214,26.04,3.15,-32,1
1670019173,2022-12-02 23:12,22.72,999.70,1025.48,214,26.05,3.16,-22,1
1670019294,2022-12-02 23:14,22.72,999.71,1025.49,214,26.05,3.16,-29,1
1670019354,2022-12-02 23:15,23.17,999.67,1025.45,214,26.05,3.43,-22,1
1670019414,2022-12-02 23:16,22.72,999.63,1025.42,214,25.99,3.10,-26,1
1670019474,2022-12-02 23:17,22.71,999.68,1025.46,214,26.03,3.13,-24,1
1670019534,2022-12-02 23:18,22.69,999.66,1025.45,214,26.04,3.13,-26,1
1670019595,2022-12-02 23:19,22.73,999.66,1025.44,214,26.04,3.15,-30,1
1670019655,2022-12-02 23:20,22.72,999.64,1025.42,214,26.04,3.15,-28,1
1670019715,2022-12-02 23:21,22.73,999.64,1025.42,214,26.03,3.15,-24,1
1670019775,2022-12-02 23:22,22.71,999.61,1025.39,214,26.04,3.14,-31,1
1670019835,2022-12-02 23:23,22.73,999.64,1025.42,214,26.03,3.15,-29,1
1670019896,2022-12-02 23:24,22.72,999.62,1025.40,214,26.04,3.15,-25,1
1670019956,2022-12-02 23:25,22.72,999.64,1025.42,214,26.03,3.14,-26,1
1670020016,2022-12-02 23:26,22.72,999.60,1025.38,214,26.04,3.15,-28,1
1670020076,2022-12-02 23:27,22.72,999.64,1025.43,214,26.04,3.15,-26,1
1670020136,2022-12-02 23:28,22.74,999.62,1025.40,214,26.04,3.16,-19,1
1670020197,2022-12-02 23:29,22.73,999.63,1025.42,214,26.04,3.15,-30,1
1670020317,2022-12-02 23:31,22.73,999.62,1025.40,214,26.04,3.15,-28,1
1670020378,2022-12-02 23:32,22.74,999.65,1025.43,214,26.04,3.16,-27,1
1670020438,2022-12-02 23:33,22.75,999.63,1025.41,214,26.03,3.16,-27,1
1670020498,2022-12-02 23:34,22.71,999.63,1025.41,214,26.03,3.13,-24,1
1670020558,2022-12-02 23:35,22.74,999.62,1025.40,214,26.03,3.15,-30,1
1670020618,2022-12-02 23:36,22.72,999.61,1025.40,214,26.03,3.14,-21,1
1670020679,2022-12-02 23:37,22.76,999.63,1025.41,214,26.03,3.17,-25,1
1670020739,2022-12-02 23:38,22.75,999.60,1025.39,214,26.03,3.16,-19,1
1670020799,2022-12-02 23:39,22.75,999.59,1025.37,214,26.03,3.16,-21,1
1670020859,2022-12-02 23:40,22.73,999.62,1025.40,214,26.03,3.15,-26,1
1670020920,2022-12-02 23:42,22.75,999.61,1025.39,214,26.03,3.16,-28,1
1670020980,2022-12-02 23:43,22.74,999.62,1025.40,214,26.03,3.15,-25,1
1670021040,2022-12-02 23:44,22.75,999.63,1025.41,214,26.03,3.16,-28,1
1670021100,2022-12-02 23:45,22.75,999.63,1025.42,214,26.03,3.16,-25,1
1670021160,2022-12-02 23:46,22.75,999.62,1025.40,214,26.03,3.16,-24,1
1670021221,2022-12-02 23:47,22.75,999.61,1025.39,214,26.02,3.15,-25,1
1670021281,2022-12-02 23:48,22.74,999.63,1025.41,214,26.03,3.15,-22,1
1670021341,2022-12-02 23:49,22.76,999.63,1025.42,214,26.03,3.17,-26,1
1670021401,2022-12-02 23:50,22.76,999.61,1025.39,214,26.03,3.17,-26,1
1670021461,2022-12-02 23:51,22.28,999.64,1025.43,214,26.03,2.86,-25,1
1670021522,2022-12-02 23:52,22.76,999.65,1025.43,214,26.02,3.16,-27,1
1670021582,2022-12-02 23:53,22.75,999.66,1025.44,214,26.03,3.16,-25,1
1670021642,2022-12-02 23:54,22.94,999.63,1025.42,214,26.02,3.27,-27,1
1670021702,2022-12-02 23:55,22.76,998.67,1024.45,214,25.99,3.13,-20,1
1670021763,2022-12-02 23:56,22.76,999.66,1025.44,214,26.02,3.16,-24,1
1670021883,2022-12-02 23:58,22.76,999.67,1025.46,214,26.03,3.17,-24,1
1670021943,2022-12-02 23:59,22.76,999.69,1025.47,214,26.03,3.17,-27,1