1670022004,2022-12-03 00:00,22.76,999.71,1025.49,214,26.03,3.17,-27,1
1670022064,2022-12-03 00:01,22.76,999.72,1025.51,214,26.02,3.16,-23,1
1670022124,2022-12-03 00:02,22.58,999.69,1025.47,214,26.03,3.05,-25,1
1670022184,2022-12-03 00:03,22.79,999.71,1025.49,214,26.02,3.17,-25,1
1670022245,2022-12-03 00:04,22.97,999.67,1025.46,214,26.03,3.30,-24,1
1670022305,2022-12-03 00:05,22.79,999.71,1025.50,214,26.03,3.18,-28,1
1670022365,2022-12-03 00:06,23.04,999.72,1025.50,214,26.03,3.34,-30,1
1670022425,2022-12-03 00:07,22.83,999.65,1025.44,214,26.03,3.21,-33,1
1670022486,2022-12-03 00:08,22.76,999.67,1025.45,214,26.02,3.16,-30,1
1670022546,2022-12-03 00:09,22.79,999.69,1025.47,214,26.01,3.16,-28,1
1670022606,2022-12-03 00:10,22.80,999.67,1025.45,214,26.02,3.18,-25,1
1670022667,2022-12-03 00:11,22.80,999.68,1025.46,214,26.03,3.19,-27,1
1670022727,2022-12-03 00:12,22.82,999.65,1025.43,214,26.02,3.19,-25,1
1670022787,2022-12-03 00:13,22.78,999.65,1025.43,214,26.02,3.17,-20,1
1670022847,2022-12-03 00:14,22.79,999.65,1025.43,214,26.02,3.17,-26,1
1670022908,2022-12-03 00:15,22.78,999.62,1025.40,214,26.02,3.17,-24,1
1670022968,2022-12-03 00:16,22.79,999.63,1025.42,214,26.02,3.18,-25,1
1670023028,2022-12-03 00:17,22.83,999.66,1025.44,214,26.03,3.21,-24,1
1670023088,2022-12-03 00:18,22.78,999.67,1025.45,214,26.02,3.17,-30,1
1670023149,2022-12-03 00:19,22.78,999.66,1025.45,214,26.02,3.17,-23,1
1670023209,2022-12-03 00:20,22.80,999.66,1025.45,214,26.02,3.18,-24,1
1670023269,2022-12-03 00:21,22.94,999.66,1025.44,214,26.02,3.27,-25,1
1670023330,2022-12-03 00:22,22.81,999.69,1025.47,214,26.02,3.19,-20,1
1670023390,2022-12-03 00:23,22.81,999.67,1025.45,214,26.02,3.18,-25,1
1670023450,2022-12-03 00:24,22.80,999.68,1025.47,214,26.02,3.18,-28,1
1670023510,2022-12-03 00:25,22.81,999.66,1025.44,214,26.02,3.18,-29,1
1670023571,2022-12-03 00:26,22.44,999.71,1025.49,214,26.02,2.96,-26,1
1670023631,2022-12-03 00:27,22.80,999.67,1025.46,214,26.02,3.18,-27,1
1670023691,2022-12-03 00:28,22.80,999.71,1025.49,214,26.03,3.19,-24,1
1670023752,2022-12-03 00:29,22.80,999.70,1025.48,214,26.02,3.18,-27,1
1670023812,2022-12-03 00:30,22.82,999.71,1025.49,214,26.02,3.19,-30,1
1670023872,2022-12-03 00:31,22.82,999.74,1025.52,214,26.02,3.19,-26,1
1670023932,2022-12-03 00:32,22.82,999.72,1025.51,214,26.03,3.20,-28,1
1670023993,2022-12-03 00:33,22.83,999.70,1025.49,214,26.02,3.20,-21,1
1670024053,2022-12-03 00:34,22.83,999.70,1025.48,214,26.02,3.20,-28,1
1670024113,2022-12-03 00:35,22.82,999.69,1025.47,214,26.03,3.20,-28,1
1670024173,2022-12-03 00:36,22.81,999.65,1025.44,214,26.03,3.19,-27,1
1670024234,2022-12-03 00:37,22.84,999.64,1025.42,214,26.02,3.21,-28,1
1670024294,2022-12-03 00:38,22.82,999.63,1025.42,214,26.02,3.19,-21,1
1670024355,2022-12-03 00:39,22.77,999.63,1025.42,214,26.03,3.17,-28,1
1670024415,2022-12-03 00:40,22.83,999.63,1025.41,214,26.02,3.20,-28,1
1670024475,2022-12-03 00:41,22.82,999.65,1025.43,214,26.03,3.20,-29,1
1670024535,2022-12-03 00:42,22.83,999.65,1025.43,214,26.02,3.20,-25,1
1670024596,2022-12-03 00:43,22.82,999.66,1025.45,214,26.02,3.19,-28,1
1670024656,2022-12-03 00:44,22.82,999.67,1025.45,214,26.02,3.19,-30,1
1670024716,2022-12-03 00:45,22.84,999.65,1025.43,214,26.02,3.21,-23,1
1670024777,2022-12-03 00:46,22.84,999.64,1025.43,214,26.03,3.21,-22,1
1670024837,2022-12-03 00:47,22.82,999.63,1025.41,214,26.02,3.19,-20,1
1670024897,2022-12-03 00:48,22.83,999.61,1025.40,214,26.02,3.20,-22,1
1670024957,2022-12-03 00:49,22.84,999.60,1025.38,214,26.02,3.21,-28,1
1670025018,2022-12-03 00:50,22.83,999.61,1025.39,214,26.03,3.21,-26,1
1670025078,2022-12-03 00:51,22.84,999.58,1025.37,214,26.03,3.21,-25,1
1670025138,2022-12-03 00:52,22.83,999.59,1025.37,214,26.03,3.21,-26,1
1670025199,2022-12-03 00:53,22.84,999.54,1025.32,214,26.02,3.21,-28,1
1670025259,2022-12-03 00:54,22.83,999.55,1025.33,214,26.03,3.21,-17,1
1670025319,2022-12-03 00:55,22.84,999.55,1025.33,214,26.02,3.21,-27,1
1670025379,2022-12-03 00:56,22.85,999.55,1025.33,214,26.03,3.22,-27,1
1670025440,2022-12-03 00:57,22.83,999.57,1025.35,214,26.03,3.21,-24,1
1670025500,2022-12-03 00:58,22.82,999.55,1025.33,214,26.03,3.20,-23,1
1670025560,2022-12-03 00:59,22.85,999.55,1025.34,214,26.02,3.21,-24,1
1670025621,2022-12-03 01:00,22.86,999.51,1025.29,214,26.03,3.23,-27,1
1670025681,2022-12-03 01:01,22.84,999.51,1025.29,214,26.03,3.21,-26,1
1670025741,2022-12-03 01:02,22.84,999.48,1025.26,214,26.03,3.21,-22,1
1670025862,2022-12-03 01:04,22.84,999.52,1025.30,214,26.03,3.21,-28,1
1670025922,2022-12-03 01:05,22.84,999.52,1025.31,214,26.02,3.21,-31,1
1670025982,2022-12-03 01:06,22.85,999.52,1025.30,214,26.03,3.22,-32,1
1670026042,2022-12-03 01:07,22.85,999.49,1025.27,214,26.03,3.22,-23,1
1670026103,2022-12-03 01:08,22.84,999.50,1025.28,214,26.03,3.21,-20,1
1670026163,2022-12-03 01:09,22.86,999.51,1025.29,214,26.03,3.23,-20,1
1670026223,2022-12-03 01:10,22.84,999.53,1025.31,214,26.03,3.21,-31,1
1670026283,2022-12-03 01:11,22.82,999.53,1025.31,214,26.03,3.20,-32,1
1670026344,2022-12-03 01:12,22.85,999.56,1025.34,214,26.03,3.22,-24,1
1670026404,2022-12-03 01:13,22.86,999.53,1025.32,214,26.03,3.23,-28,1
1670026464,2022-12-03 01:14,22.86,999.56,1025.35,214,26.03,3.23,-28,1
1670026524,2022-12-03 01:15,22.85,999.53,1025.32,214,26.03,3.22,-23,1
1670026585,2022-12-03 01:16,22.88,999.55,1025.33,214,26.03,3.24,-36,1
1670026645,2022-12-03 01:17,22.87,999.52,1025.30,214,26.03,3.23,-25,1
1670026705,2022-12-03 01:18,22.86,999.57,1025.35,214,26.02,3.22,-24,1
1670026766,2022-12-03 01:19,22.86,999.55,1025.33,214,26.02,3.22,-26,1
1670026826,2022-12-03 01:20,22.87,999.56,1025.35,214,26.03,3.23,-28,1
1670026886,2022-12-03 01:21,22.86,999.59,1025.37,214,26.02,3.22,-25,1
1670026946,2022-12-03 01:22,22.85,999.56,1025.34,214,26.02,3.21,-31,1
1670027007,2022-12-03 01:23,22.87,999.58,1025.36,214,26.02,3.23,-26,1
1670027067,2022-12-03 01:24,22.87,999.59,1025.37,214,26.03,3.23,-29,1
1670027127,2022-12-03 01:25,22.86,999.62,1025.41,214,26.01,3.21,-27,1
1670027188,2022-12-03 01:26,22.88,999.65,1025.43,214,26.03,3.24,-31,1
1670027248,2022-12-03 01:27,22.87,999.68,1025.46,214,26.03,3.23,-31,1
1670027308,2022-12-03 01:28,22.87,999.67,1025.45,214,26.03,3.23,-24,1
1670027368,2022-12-03 01:29,22.88,999.69,1025.47,214,26.03,3.24,-27,1
1670027429,2022-12-03 01:30,22.88,999.68,1025.47,214,26.03,3.24,-27,1
1670027489,2022-12-03 01:31,22.88,999.68,1025.46,214,26.02,3.23,-30,1
1670027610,2022-12-03 01:33,22.88,999.69,1025.48,214,26.03,3.24,-30,1
1670027670,2022-12-03 01:34,22.88,999.68,1025.46,214,26.03,3.24,-28,1
1670027730,2022-12-03 01:35,22.88,999.67,1025.45,214,26.00,3.22,-22,1
1670027790,2022-12-03 01:36,22.87,999.70,1025.48,214,26.03,3.23,-20,1
1670027851,2022-12-03 01:37,23.36,999.69,1025.47,214,26.03,3.53,-25,1
1670027911,2022-12-03 01:38,22.88,999.70,1025.49,214,26.03,3.24,-28,1
1670027971,2022-12-03 01:39,22.90,999.69,1025.47,214,26.03,3.25,-31,1
1670028032,2022-12-03 01:40,22.88,999.67,1025.45,214,26.03,3.24,-22,1
1670028092,2022-12-03 01:41,22.87,999.68,1025.47,214,26.03,3.23,-29,1
1670028152,2022-12-03 01:42,22.90,999.67,1025.46,214,26.03,3.25,-21,1
1670028213,2022-12-03 01:43,22.90,999.68,1025.46,214,26.03,3.25,-20,1
1670028333,2022-12-03 01:45,22.91,999.74,1025.53,214,26.03,3.25,-28,1
1670028393,2022-12-03 01:46,22.90,999.72,1025.50,214,26.02,3.24,-29,1
1670028454,2022-12-03 01:47,22.88,999.69,1025.48,214,26.03,3.24,-22,1
1670028514,2022-12-03 01:48,22.90,999.66,1025.45,214,26.02,3.24,-32,1
1670028574,2022-12-03 01:49,22.88,999.60,1025.38,214,26.02,3.23,-25,1
1670028635,2022-12-03 01:50,22.88,999.59,1025.37,214,26.02,3.23,-22,1
1670028695,2022-12-03 01:51,22.90,999.60,1025.38,214,26.02,3.24,-23,1
1670028755,2022-12-03 01:52,22.91,999.60,1025.38,214,26.01,3.24,-26,1
1670028815,2022-12-03 01:53,22.91,999.62,1025.40,214,26.02,3.25,-26,1
1670028876,2022-12-03 01:54,22.91,999.65,1025.43,214,26.02,3.25,-21,1
1670028936,2022-12-03 01:55,22.90,999.63,1025.42,214,26.03,3.25,-22,1
1670028996,2022-12-03 01:56,22.91,999.64,1025.42,214,26.02,3.25,-25,1
1670029056,2022-12-03 01:57,22.91,999.64,1025.42,214,26.03,3.25,-26,1
1670029117,2022-12-03 01:58,22.91,999.67,1025.45,214,26.02,3.25,-27,1
1670029177,2022-12-03 01:59,22.91,999.65,1025.43,214,26.02,3.25,-26,1
1670029237,2022-12-03 02:00,22.90,999.65,1025.44,214,26.02,3.24,-25,1
1670029298,2022-12-03 02:01,22.91,999.65,1025.43,214,26.03,3.25,-23,1
1670029358,2022-12-03 02:02,22.91,999.62,1025.41,214,26.03,3.25,-26,1
1670029418,2022-12-03 02:03,22.91,999.64,1025.43,214,26.02,3.25,-24,1
1670029479,2022-12-03 02:04,22.91,999.62,1025.41,214,26.03,3.25,-28,1
1670029539,2022-12-03 02:05,22.90,999.62,1025.40,214,26.03,3.25,-25,1
1670029599,2022-12-03 02:06,22.91,999.61,1025.40,214,26.02,3.25,-27,1
1670029659,2022-12-03 02:07,22.91,999.60,1025.39,214,26.03,3.25,-27,1
1670029719,2022-12-03 02:08,22.91,999.59,1025.37,214,26.01,3.24,-28,1
1670029779,2022-12-03 02:09,22.91,999.61,1025.39,214,26.02,3.25,-23,1
1670029839,2022-12-03 02:10,22.92,999.62,1025.41,214,25.92,3.17,-24,1
1670029899,2022-12-03 02:11,22.92,999.60,1025.38,214,25.37,2.71,-26,1
1670029960,2022-12-03 02:12,22.94,999.53,1025.32,214,26.01,3.26,-21,1
1670030020,2022-12-03 02:13,22.91,999.50,1025.28,214,26.02,3.25,-30,1
1670030080,2022-12-03 02:14,22.93,999.49,1025.27,214,26.02,3.26,-24,1
1670030140,2022-12-03 02:15,22.92,999.51,1025.29,214,26.02,3.25,-24,1
1670030200,2022-12-03 02:16,22.91,999.46,1025.24,214,25.27,2.62,-29,1
1670030260,2022-12-03 02:17,22.93,999.41,1025.19,214,26.01,3.25,-23,1
1670030320,2022-12-03 02:18,22.94,999.41,1025.20,214,26.01,3.26,-28,1
1670030380,2022-12-03 02:19,22.93,999.42,1025.21,214,26.01,3.25,-30,1
1670030441,2022-12-03 02:20,22.91,999.42,1025.21,214,26.01,3.24,-31,1
1670030501,2022-12-03 02:21,22.62,999.45,1025.23,214,26.02,3.07,-28,1
1670030561,2022-12-03 02:22,22.94,999.43,1025.21,214,26.02,3.27,-26,1
1670030621,2022-12-03 02:23,22.93,999.37,1025.15,214,26.02,3.26,-32,1
1670030742,2022-12-03 02:25,22.92,999.33,1025.11,214,26.01,3.24,-24,1
1670030802,2022-12-03 02:26,22.93,999.38,1025.16,214,26.02,3.26,-29,1
1670030863,2022-12-03 02:27,22.94,999.37,1025.15,214,26.02,3.27,-25,1
1670031043,2022-12-03 02:30,22.94,999.39,1025.17,214,26.02,3.27,-21,1
1670031104,2022-12-03 02:31,22.86,999.36,1025.15,214,26.01,3.21,-25,1
1670031164,2022-12-03 02:32,22.93,999.39,1025.17,214,26.01,3.25,-25,1
1670031224,2022-12-03 02:33,22.93,999.37,1025.15,214,26.01,3.25,-29,1
1670031285,2022-12-03 02:34,22.94,999.38,1025.16,214,26.01,3.26,-28,1
1670031345,2022-12-03 02:35,22.85,999.39,1025.17,214,26.02,3.21,-21,1
1670031405,2022-12-03 02:36,22.94,999.36,1025.14,214,26.01,3.26,-20,1
1670031465,2022-12-03 02:37,22.92,999.36,1025.14,214,26.02,3.25,-28,1
1670031526,2022-12-03 02:38,22.95,999.36,1025.14,214,26.02,3.27,-25,1
1670031707,2022-12-03 02:41,23.00,999.33,1025.11,214,26.01,3.30,-32,1
1670031767,2022-12-03 02:42,22.95,999.32,1025.10,214,26.02,3.27,-28,1
1670031827,2022-12-03 02:43,22.94,999.34,1025.12,214,26.02,3.27,-28,1
1670031887,2022-12-03 02:44,22.95,999.34,1025.12,214,26.01,3.26,-28,1
1670031948,2022-12-03 02:45,22.96,999.36,1025.14,214,26.02,3.28,-26,1
1670032068,2022-12-03 02:47,22.96,999.40,1025.18,214,26.01,3.27,-21,1
1670032129,2022-12-03 02:48,22.95,999.38,1025.16,214,26.02,3.27,-20,1
1670032189,2022-12-03 02:49,22.95,999.41,1025.19,214,26.01,3.26,-26,1
1670032249,2022-12-03 02:50,22.97,999.41,1025.19,214,26.01,3.28,-28,1
1670032430,2022-12-03 02:53,22.95,999.49,1025.27,214,26.01,3.26,-23,1
1670032490,2022-12-03 02:54,22.95,999.51,1025.29,214,26.01,3.26,-28,1
1670032550,2022-12-03 02:55,22.96,999.50,1025.28,214,26.00,3.26,-23,1
1670032611,2022-12-03 02:56,22.96,999.51,1025.29,214,26.01,3.27,-28,1
1670032671,2022-12-03 02:57,22.97,999.49,1025.28,214,26.01,3.28,-29,1
1670032731,2022-12-03 02:58,22.96,999.49,1025.28,214,26.01,3.27,-31,1
1670032792,2022-12-03 02:59,22.98,999.45,1025.23,214,26.01,3.28,-31,1
1670032852,2022-12-03 03:00,22.97,999.49,1025.27,214,26.01,3.28,-23,1
1670032912,2022-12-03 03:01,22.98,999.47,1025.26,214,26.01,3.28,-32,1
1670032972,2022-12-03 03:02,22.98,999.45,1025.23,214,26.01,3.28,-30,1
1670033033,2022-12-03 03:03,22.98,999.41,1025.19,214,26.01,3.28,-28,1
1670033153,2022-12-03 03:05,23.00,999.37,1025.15,214,26.01,3.30,-30,1
1670033214,2022-12-03 03:06,22.97,999.35,1025.14,214,26.01,3.28,-32,1
1670033274,2022-12-03 03:07,22.98,999.35,1025.14,214,26.01,3.28,-27,1
1670033334,2022-12-03 03:08,22.97,999.39,1025.17,214,26.01,3.28,-30,1
1670033394,2022-12-03 03:09,22.99,999.40,1025.18,214,26.01,3.29,-28,1
1670033455,2022-12-03 03:10,22.96,999.38,1025.16,214,26.01,3.27,-24,1
1670033515,2022-12-03 03:11,22.42,999.39,1025.17,214,26.01,2.94,-29,1
1670033575,2022-12-03 03:12,22.97,999.37,1025.15,214,26.01,3.28,-29,1
1670033636,2022-12-03 03:13,22.97,999.36,1025.14,214,26.02,3.29,-26,1
1670033696,2022-12-03 03:14,22.99,999.38,1025.16,214,26.01,3.29,-26,1
1670033756,2022-12-03 03:15,22.98,999.38,1025.16,214,26.00,3.28,-28,1
1670033817,2022-12-03 03:16,22.98,999.38,1025.16,214,26.00,3.28,-31,1
1670033877,2022-12-03 03:17,22.99,999.39,1025.17,214,26.01,3.29,-27,1
1670033937,2022-12-03 03:18,23.00,999.39,1025.18,214,26.01,3.30,-30,1
1670033997,2022-12-03 03:19,22.97,999.41,1025.20,214,26.01,3.28,-26,1
1670034058,2022-12-03 03:20,22.98,999.43,1025.22,214,26.01,3.28,-22,1
1670034118,2022-12-03 03:21,22.98,999.43,1025.21,214,26.01,3.28,-28,1
1670034178,2022-12-03 03:22,22.98,999.47,1025.25,214,26.02,3.29,-27,1
1670034239,2022-12-03 03:23,22.98,999.49,1025.27,214,26.02,3.29,-29,1
1670034299,2022-12-03 03:24,23.00,999.47,1025.25,214,26.01,3.30,-25,1
1670034359,2022-12-03 03:25,22.98,999.51,1025.30,214,26.01,3.28,-28,1
1670034419,2022-12-03 03:26,22.98,999.53,1025.31,214,26.02,3.29,-32,1
1670034480,2022-12-03 03:28,22.99,999.50,1025.29,214,26.02,3.30,-23,1
1670034540,2022-12-03 03:29,23.00,999.48,1025.27,214,26.01,3.30,-24,1
1670034600,2022-12-03 03:30,22.99,999.48,1025.26,214,26.02,3.30,-26,1
1670034661,2022-12-03 03:31,23.00,999.45,1025.23,214,26.02,3.31,-28,1
1670034721,2022-12-03 03:32,22.99,999.46,1025.25,214,26.02,3.30,-28,1
1670034781,2022-12-03 03:33,23.00,999.44,1025.22,214,26.02,3.31,-26,1
1670034841,2022-12-03 03:34,22.99,999.45,1025.23,214,26.01,3.29,-31,1
1670034902,2022-12-03 03:35,23.00,999.44,1025.22,214,26.02,3.31,-30,1
1670034962,2022-12-03 03:36,23.03,999.45,1025.24,214,26.02,3.32,-26,1
1670035022,2022-12-03 03:37,23.02,999.44,1025.22,214,26.02,3.31,-24,1
1670035083,2022-12-03 03:38,22.98,999.46,1025.24,214,26.01,3.28,-30,1
1670035143,2022-12-03 03:39,23.00,999.43,1025.21,214,26.02,3.31,-29,1
1670035203,2022-12-03 03:40,23.02,999.41,1025.20,214,26.01,3.31,-31,1
1670035263,2022-12-03 03:41,23.00,999.40,1025.18,214,26.01,3.30,-25,1
1670035324,2022-12-03 03:42,23.00,999.45,1025.23,214,26.02,3.31,-28,1
1670035384,2022-12-03 03:43,23.02,999.44,1025.22,214,26.02,3.31,-31,1
1670035444,2022-12-03 03:44,23.02,999.43,1025.21,214,26.01,3.31,-23,1
1670035505,2022-12-03 03:45,23.03,999.46,1025.24,214,26.02,3.32,-25,1
1670035565,2022-12-03 03:46,23.03,999.47,1025.25,214,26.02,3.32,-27,1
1670035625,2022-12-03 03:47,23.03,999.50,1025.28,214,26.02,3.32,-30,1
1670035685,2022-12-03 03:48,23.02,999.49,1025.28,214,26.02,3.31,-24,1
1670035746,2022-12-03 03:49,23.02,999.49,1025.27,214,26.02,3.31,-33,1
1670035806,2022-12-03 03:50,23.02,999.49,1025.27,214,26.02,3.31,-30,1
1670035866,2022-12-03 03:51,23.02,999.51,1025.30,214,26.02,3.31,-28,1
1670035987,2022-12-03 03:53,23.03,999.52,1025.30,214,26.02,3.32,-22,1
1670036047,2022-12-03 03:54,23.04,999.52,1025.30,214,26.02,3.33,-30,1
1670036108,2022-12-03 03:55,23.05,999.52,1025.31,214,26.01,3.33,-21,1
1670036168,2022-12-03 03:56,23.03,999.54,1025.32,214,26.01,3.31,-27,1
1670036228,2022-12-03 03:57,23.03,999.52,1025.30,214,26.01,3.31,-29,1
1670036288,2022-12-03 03:58,23.00,999.52,1025.30,214,26.01,3.30,-26,1
1670036349,2022-12-03 03:59,23.03,999.50,1025.29,214,26.01,3.31,-27,1
1670036409,2022-12-03 04:00,23.04,999.47,1025.25,214,26.02,3.33,-28,1
1670036469,2022-12-03 04:01,22.91,999.50,1025.28,214,26.01,3.24,-31,1
1670036529,2022-12-03 04:02,23.04,999.46,1025.24,214,26.01,3.32,-26,1
1670036589,2022-12-03 04:03,22.73,999.49,1025.27,214,26.02,3.14,-29,1
1670036710,2022-12-03 04:05,23.05,999.50,1025.28,214,26.02,3.33,-25,1
1670036770,2022-12-03 04:06,23.04,999.47,1025.25,214,26.00,3.31,-21,1
1670036830,2022-12-03 04:07,23.05,999.44,1025.22,214,26.00,3.32,-22,1
1670036890,2022-12-03 04:08,23.05,999.39,1025.18,214,26.01,3.33,-24,1
1670036950,2022-12-03 04:09,23.06,999.34,1025.13,214,26.02,3.34,-25,1
1670037010,2022-12-03 04:10,23.08,999.36,1025.14,214,26.02,3.35,-25,1
1670037070,2022-12-03 04:11,23.03,999.33,1025.11,214,26.01,3.31,-25,1
1670037130,2022-12-03 04:12,23.06,999.34,1025.12,214,26.00,3.32,-27,1
1670037250,2022-12-03 04:14,23.05,999.34,1025.12,214,26.01,3.33,-27,1
1670037310,2022-12-03 04:15,23.06,999.34,1025.12,214,26.01,3.33,-19,1
1670037371,2022-12-03 04:16,23.05,999.31,1025.09,214,26.02,3.33,-27,1
1670037431,2022-12-03 04:17,22.93,999.31,1025.10,214,26.02,3.26,-24,1
1670037491,2022-12-03 04:18,23.06,999.36,1025.14,214,26.02,3.34,-24,1
1670037551,2022-12-03 04:19,23.06,999.34,1025.12,214,26.01,3.33,-26,1
1670037611,2022-12-03 04:20,23.06,999.33,1025.12,214,26.02,3.34,-22,1
1670037671,2022-12-03 04:21,23.32,999.32,1025.10,214,26.02,3.50,-24,1
1670037731,2022-12-03 04:22,23.06,999.32,1025.10,214,26.02,3.34,-22,1
1670037791,2022-12-03 04:23,23.07,999.33,1025.11,214,26.02,3.35,-29,1
1670037851,2022-12-03 04:24,23.06,999.29,1025.07,214,26.01,3.33,-25,1
1670037972,2022-12-03 04:26,23.08,999.32,1025.10,214,26.02,3.35,-28,1
1670038032,2022-12-03 04:27,23.09,999.32,1025.10,214,26.02,3.36,-25,1
1670038092,2022-12-03 04:28,23.09,999.32,1025.11,214,26.02,3.36,-28,1
1670038152,2022-12-03 04:29,23.08,999.36,1025.14,214,26.02,3.35,-30,1
1670038272,2022-12-03 04:31,23.08,999.41,1025.19,214,26.02,3.35,-22,1
1670038332,2022-12-03 04:32,23.05,999.41,1025.19,214,26.01,3.33,-29,1
1670038392,2022-12-03 04:33,23.07,999.40,1025.18,214,26.02,3.35,-29,1
1670038452,2022-12-03 04:34,23.08,999.38,1025.16,214,26.02,3.35,-27,1
1670038513,2022-12-03 04:35,23.08,999.40,1025.18,214,26.03,3.36,-26,1
1670038573,2022-12-03 04:36,23.08,999.36,1025.14,214,26.02,3.35,-26,1
1670038633,2022-12-03 04:37,23.09,999.33,1025.11,214,26.02,3.36,-27,1
1670038693,2022-12-03 04:38,23.09,999.30,1025.09,214,26.03,3.37,-31,1
1670038753,2022-12-03 04:39,23.09,999.31,1025.10,214,26.02,3.36,-27,1
1670038813,2022-12-03 04:40,23.04,999.31,1025.09,214,26.03,3.34,-25,1
1670038873,2022-12-03 04:41,23.06,999.34,1025.12,214,26.02,3.34,-25,1
1670038933,2022-12-03 04:42,23.10,999.34,1025.12,214,26.03,3.38,-28,1
1670038993,2022-12-03 04:43,23.09,999.31,1025.10,214,26.03,3.37,-26,1
1670039054,2022-12-03 04:44,23.09,999.28,1025.06,214,26.03,3.37,-30,1
1670039114,2022-12-03 04:45,23.08,999.27,1025.05,214,26.03,3.36,-31,1
1670039174,2022-12-03 04:46,23.09,999.27,1025.05,214,26.02,3.36,-30,1
1670039234,2022-12-03 04:47,23.09,999.29,1025.07,214,26.02,3.36,-27,1
1670039294,2022-12-03 04:48,23.12,999.30,1025.09,214,26.03,3.38,-30,1
1670039354,2022-12-03 04:49,23.09,999.27,1025.05,214,26.03,3.37,-27,1
1670039414,2022-12-03 04:50,23.10,999.26,1025.04,214,26.02,3.37,-25,1
1670039474,2022-12-03 04:51,23.08,999.26,1025.05,214,26.02,3.35,-28,1
1670039534,2022-12-03 04:52,23.10,999.23,1025.01,214,26.03,3.38,-30,1
1670039595,2022-12-03 04:53,23.09,999.25,1025.03,214,26.02,3.36,-25,1
1670039655,2022-12-03 04:54,23.10,999.26,1025.04,214,26.03,3.38,-26,1
1670039715,2022-12-03 04:55,23.10,999.30,1025.08,214,26.03,3.38,-32,1
1670039775,2022-12-03 04:56,23.12,999.33,1025.11,214,26.02,3.37,-24,1
1670039835,2022-12-03 04:57,22.97,999.33,1025.12,214,26.03,3.30,-28,1
1670039895,2022-12-03 04:58,23.10,999.32,1025.11,214,26.02,3.37,-20,1
1670039955,2022-12-03 04:59,23.10,999.31,1025.09,214,26.03,3.38,-29,1
1670040015,2022-12-03 05:00,23.11,999.30,1025.08,214,26.03,3.38,-30,1
1670040075,2022-12-03 05:01,23.03,999.28,1025.06,214,26.03,3.33,-26,1
1670040135,2022-12-03 05:02,23.10,999.30,1025.08,214,26.03,3.38,-31,1
1670040196,2022-12-03 05:03,23.12,999.30,1025.08,214,26.02,3.37,-26,1
1670040256,2022-12-03 05:04,23.13,999.34,1025.12,214,26.03,3.39,-25,1
1670040316,2022-12-03 05:05,23.12,999.31,1025.09,214,26.03,3.38,-28,1
1670040376,2022-12-03 05:06,23.14,999.35,1025.13,214,26.02,3.39,-26,1
1670040436,2022-12-03 05:07,23.13,999.35,1025.14,214,26.03,3.39,-20,1
1670040496,2022-12-03 05:08,23.13,999.39,1025.17,214,26.01,3.37,-31,1
1670040556,2022-12-03 05:09,23.15,999.38,1025.16,214,26.02,3.40,-28,1
1670040616,2022-12-03 05:10,22.69,999.36,1025.14,214,26.02,3.11,-30,1
1670040676,2022-12-03 05:11,23.14,999.35,1025.13,214,26.03,3.40,-21,1
1670040736,2022-12-03 05:12,23.12,999.33,1025.12,214,26.02,3.37,-27,1
1670040797,2022-12-03 05:13,22.96,999.31,1025.09,214,26.02,3.28,-29,1
1670040857,2022-12-03 05:14,23.14,999.31,1025.09,214,26.02,3.39,-26,1
1670040917,2022-12-03 05:15,23.08,999.29,1025.07,214,26.01,3.35,-31,1
1670040977,2022-12-03 05:16,23.14,999.32,1025.10,214,26.02,3.39,-28,1
1670041037,2022-12-03 05:17,23.14,999.35,1025.13,214,26.03,3.40,-24,1
1670041097,2022-12-03 05:18,23.13,999.37,1025.16,214,26.03,3.39,-29,1
1670041157,2022-12-03 05:19,23.14,999.37,1025.15,214,26.02,3.39,-23,1
1670041217,2022-12-03 05:20,23.15,999.37,1025.15,214,26.02,3.39,-28,1
1670041277,2022-12-03 05:21,23.15,999.40,1025.19,214,26.02,3.39,-23,1
1670041337,2022-12-03 05:22,23.14,999.46,1025.25,214,26.03,3.40,-28,1
1670041398,2022-12-03 05:23,23.53,999.47,1025.25,214,26.02,3.63,-26,1
1670041458,2022-12-03 05:24,23.46,999.49,1025.27,214,26.02,3.58,-28,1
1670041518,2022-12-03 05:25,23.14,999.46,1025.25,214,26.02,3.39,-25,1
1670041578,2022-12-03 05:26,23.15,999.48,1025.26,214,26.02,3.40,-22,1
1670041638,2022-12-03 05:27,23.15,999.45,1025.23,214,26.02,3.40,-29,1
1670041698,2022-12-03 05:28,23.14,999.45,1025.23,214,26.03,3.40,-30,1
1670041758,2022-12-03 05:29,23.14,999.46,1025.25,214,26.02,3.39,-26,1
1670041818,2022-12-03 05:30,23.15,999.41,1025.20,214,26.03,3.40,-21,1
1670041878,2022-12-03 05:31,23.15,999.39,1025.17,214,26.03,3.40,-30,1
1670041938,2022-12-03 05:32,23.15,999.35,1025.14,214,26.02,3.39,-24,1
1670041999,2022-12-03 05:33,23.16,999.33,1025.11,214,26.02,3.40,-25,1
1670042059,2022-12-03 05:34,23.17,999.36,1025.14,214,26.02,3.41,-23,1
1670042119,2022-12-03 05:35,23.15,999.37,1025.15,214,26.02,3.40,-25,1
1670042179,2022-12-03 05:36,23.16,999.37,1025.15,214,26.03,3.41,-18,1
1670042239,2022-12-03 05:37,23.16,999.33,1025.11,214,26.02,3.40,-31,1
1670042299,2022-12-03 05:38,23.16,999.35,1025.13,214,26.02,3.40,-25,1
1670042359,2022-12-03 05:39,22.93,999.35,1025.13,214,26.02,3.26,-28,1
1670042483,2022-12-03 05:41,23.15,999.33,1025.11,214,26.02,3.40,-25,1
1670042543,2022-12-03 05:42,23.15,999.31,1025.09,214,26.02,3.39,-25,1
1670042603,2022-12-03 05:43,23.16,999.37,1025.16,214,26.02,3.40,-23,1
1670042663,2022-12-03 05:44,23.15,999.38,1025.16,214,26.02,3.40,-21,1
1670042724,2022-12-03 05:45,23.16,999.39,1025.17,214,26.02,3.40,-26,1
1670042784,2022-12-03 05:46,23.17,999.38,1025.17,214,26.01,3.40,-20,1
1670042844,2022-12-03 05:47,23.17,999.36,1025.14,214,26.01,3.40,-23,1
1670042965,2022-12-03 05:49,23.16,999.40,1025.18,214,25.72,3.15,-26,1
1670043085,2022-12-03 05:51,23.49,999.41,1025.20,214,26.02,3.60,-23,1
1670043145,2022-12-03 05:52,23.17,999.40,1025.19,214,26.02,3.41,-22,1
1670043206,2022-12-03 05:53,23.17,999.35,1025.13,214,26.02,3.41,-24,1
1670043266,2022-12-03 05:54,23.19,998.90,1024.69,214,26.02,3.42,-28,1
1670043326,2022-12-03 05:55,23.17,999.42,1025.21,214,26.02,3.41,-22,1
1670043507,2022-12-03 05:58,23.20,999.38,1025.17,214,26.01,3.42,-26,1
1670043567,2022-12-03 05:59,23.18,999.37,1025.16,214,26.02,3.41,-28,1
1670043627,2022-12-03 06:00,23.18,999.37,1025.15,214,26.01,3.41,-26,1
1670043687,2022-12-03 06:01,23.19,999.38,1025.16,214,26.02,3.42,-29,1
1670043748,2022-12-03 06:02,23.19,999.39,1025.17,214,26.02,3.42,-26,1
1670043808,2022-12-03 06:03,23.18,999.40,1025.18,214,26.01,3.41,-25,1
1670043868,2022-12-03 06:04,23.27,999.35,1025.13,214,26.02,3.47,-24,1
1670043928,2022-12-03 06:05,23.23,999.37,1025.15,214,26.01,3.43,-31,1
1670043988,2022-12-03 06:06,23.23,999.39,1025.18,214,25.99,3.42,-28,1
1670044049,2022-12-03 06:07,23.19,999.42,1025.20,214,26.02,3.42,-27,1
1670044109,2022-12-03 06:08,23.14,999.46,1025.25,214,26.03,3.40,-20,1
1670044169,2022-12-03 06:09,23.20,999.48,1025.26,214,26.03,3.44,-26,1
1670044290,2022-12-03 06:11,23.19,999.47,1025.26,214,26.04,3.44,-28,1
1670044350,2022-12-03 06:12,23.19,999.47,1025.25,214,26.05,3.45,-23,1
1670044410,2022-12-03 06:13,23.21,999.50,1025.28,214,26.05,3.45,-26,1
1670044470,2022-12-03 06:14,23.18,999.51,1025.29,214,26.05,3.44,-30,1
1670044531,2022-12-03 06:15,23.17,999.53,1025.31,214,26.06,3.44,-25,1
1670044591,2022-12-03 06:16,23.18,999.50,1025.29,214,26.07,3.46,-25,1
1670044651,2022-12-03 06:17,23.16,999.50,1025.29,214,26.07,3.45,-27,1
1670044711,2022-12-03 06:18,23.02,999.50,1025.29,214,26.06,3.35,-26,1
1670044832,2022-12-03 06:20,23.17,999.52,1025.30,214,26.09,3.47,-32,1
1670044952,2022-12-03 06:22,23.17,999.47,1025.26,214,26.10,3.48,-30,1
1670045013,2022-12-03 06:23,23.16,999.44,1025.22,214,26.10,3.47,-28,1
1670045073,2022-12-03 06:24,23.16,999.45,1025.23,214,26.10,3.47,-28,1
1670045133,2022-12-03 06:25,23.17,999.43,1025.22,214,26.11,3.49,-27,1
1670045193,2022-12-03 06:26,23.16,999.44,1025.22,214,26.11,3.48,-23,1
1670045254,2022-12-03 06:27,23.17,999.43,1025.21,214,26.11,3.49,-27,1
1670045314,2022-12-03 06:28,23.17,999.40,1025.19,214,26.12,3.49,-26,1
1670045374,2022-12-03 06:29,23.18,999.37,1025.16,214,26.13,3.50,-26,1
1670045434,2022-12-03 06:30,23.15,999.36,1025.14,214,26.13,3.49,-26,1
1670045615,2022-12-03 06:33,23.14,999.30,1025.09,214,26.14,3.49,-30,1
1670045675,2022-12-03 06:34,23.14,999.31,1025.09,214,26.14,3.49,-33,1
1670045735,2022-12-03 06:35,23.14,999.33,1025.11,214,26.15,3.50,-24,1
1670045796,2022-12-03 06:36,23.13,999.32,1025.11,214,26.15,3.49,-28,1
1670045856,2022-12-03 06:37,23.14,999.34,1025.12,214,26.16,3.51,-25,1
1670045916,2022-12-03 06:38,23.14,999.31,1025.09,214,26.16,3.51,-23,1
1670045977,2022-12-03 06:39,23.17,999.29,1025.07,214,26.15,3.51,-27,1
1670046037,2022-12-03 06:40,23.14,999.30,1025.09,214,26.17,3.52,-25,1
1670046097,2022-12-03 06:41,23.14,999.30,1025.09,214,26.16,3.51,-28,1
1670046158,2022-12-03 06:42,23.13,999.31,1025.10,214,26.17,3.51,-24,1
1670046218,2022-12-03 06:43,23.13,999.31,1025.09,214,26.17,3.51,-25,1
1670046278,2022-12-03 06:44,23.14,999.32,1025.10,214,26.17,3.52,-30,1
1670046338,2022-12-03 06:45,23.13,999.38,1025.17,214,26.16,3.50,-33,1
1670046399,2022-12-03 06:46,23.14,999.40,1025.18,214,26.16,3.51,-28,1
1670046459,2022-12-03 06:47,23.16,999.42,1025.21,214,26.16,3.52,-27,1
1670046519,2022-12-03 06:48,23.16,999.39,1025.18,214,26.17,3.52,-26,1
1670046579,2022-12-03 06:49,23.14,999.42,1025.20,214,26.16,3.51,-28,1
1670046640,2022-12-03 06:50,23.17,999.42,1025.20,214,26.16,3.52,-22,1
1670046700,2022-12-03 06:51,23.14,999.45,1025.23,214,26.16,3.51,-25,1
1670046760,2022-12-03 06:52,23.17,999.46,1025.24,214,26.16,3.52,-30,1
1670046821,2022-12-03 06:53,23.16,999.44,1025.22,214,26.16,3.52,-27,1
1670046881,2022-12-03 06:54,23.18,999.43,1025.21,214,26.16,3.53,-25,1
1670046941,2022-12-03 06:55,22.96,999.40,1025.19,214,26.15,3.39,-25,1
1670047002,2022-12-03 06:56,23.17,999.37,1025.15,214,26.15,3.51,-25,1
1670047062,2022-12-03 06:57,23.14,999.34,1025.13,214,26.15,3.50,-22,1
1670047122,2022-12-03 06:58,23.17,999.34,1025.13,214,26.15,3.51,-30,1
1670047182,2022-12-03 06:59,23.17,999.31,1025.10,214,26.15,3.51,-27,1
1670047243,2022-12-03 07:00,23.17,999.34,1025.12,214,26.15,3.51,-24,1
1670047303,2022-12-03 07:01,23.17,999.31,1025.09,214,26.14,3.51,-29,1
1670047363,2022-12-03 07:02,23.18,999.28,1025.07,214,26.15,3.52,-23,1
1670047544,2022-12-03 07:05,23.17,999.31,1025.10,214,26.15,3.51,-23,1
1670047604,2022-12-03 07:06,23.15,999.33,1025.11,214,26.15,3.51,-22,1
1670047665,2022-12-03 07:07,23.17,999.34,1025.13,214,26.15,3.51,-19,1
1670047725,2022-12-03 07:08,23.18,999.39,1025.17,214,26.14,3.51,-25,1
1670047785,2022-12-03 07:09,23.17,999.39,1025.17,214,26.14,3.51,-24,1
1670047846,2022-12-03 07:10,23.18,999.36,1025.14,214,26.14,3.51,-31,1
1670047906,2022-12-03 07:11,23.19,999.38,1025.16,214,26.15,3.53,-23,1
1670047966,2022-12-03 07:12,23.19,999.37,1025.15,214,26.14,3.52,-27,1
1670048026,2022-12-03 07:13,23.23,999.36,1025.14,214,26.14,3.55,-21,1
1670048087,2022-12-03 07:14,23.19,999.37,1025.15,214,26.14,3.52,-24,1
1670048147,2022-12-03 07:15,23.18,999.37,1025.15,214,26.13,3.50,-24,1
1670048207,2022-12-03 07:16,23.50,999.42,1025.21,214,26.14,3.71,-25,1
1670048268,2022-12-03 07:17,23.20,999.41,1025.20,214,26.14,3.53,-25,1
1670048328,2022-12-03 07:18,23.20,999.39,1025.17,214,26.13,3.52,-19,1
1670048388,2022-12-03 07:19,23.19,999.35,1025.13,214,26.14,3.52,-25,1
1670048448,2022-12-03 07:20,23.17,999.39,1025.18,214,26.14,3.51,-31,1
1670048509,2022-12-03 07:21,23.26,999.38,1025.17,214,26.14,3.57,-27,1
1670048569,2022-12-03 07:22,23.20,999.39,1025.17,214,26.13,3.52,-23,1
1670048629,2022-12-03 07:23,23.18,999.39,1025.17,214,26.14,3.51,-26,1
1670048689,2022-12-03 07:24,23.19,999.42,1025.20,214,26.14,3.52,-24,1
1670048750,2022-12-03 07:25,23.18,999.43,1025.21,214,26.14,3.51,-24,1
1670048810,2022-12-03 07:26,23.19,999.42,1025.20,214,26.14,3.52,-26,1
1670048870,2022-12-03 07:27,23.18,999.45,1025.24,214,26.14,3.51,-27,1
1670048931,2022-12-03 07:28,23.19,999.43,1025.22,214,26.14,3.52,-25,1
1670048991,2022-12-03 07:29,23.19,999.43,1025.22,214,26.14,3.52,-31,1
1670049051,2022-12-03 07:30,23.17,999.41,1025.19,214,26.14,3.51,-30,1
1670049111,2022-12-03 07:31,23.18,999.43,1025.21,214,26.14,3.51,-23,1
1670049172,2022-12-03 07:32,23.21,999.43,1025.21,214,26.12,3.52,-32,1
1670049232,2022-12-03 07:33,23.26,999.41,1025.20,214,26.13,3.56,-19,1
1670049292,2022-12-03 07:34,23.58,999.40,1025.18,214,26.14,3.76,-25,1
1670049353,2022-12-03 07:35,23.18,999.39,1025.17,214,26.15,3.52,-21,1
1670049413,2022-12-03 07:36,23.18,999.37,1025.16,214,26.14,3.51,-28,1
1670049473,2022-12-03 07:37,23.18,999.40,1025.18,214,26.14,3.51,-23,1
1670049533,2022-12-03 07:38,23.19,999.42,1025.21,214,26.14,3.52,-22,1
1670049654,2022-12-03 07:40,23.19,999.40,1025.18,214,26.15,3.53,-20,1
1670049714,2022-12-03 07:41,23.17,999.39,1025.18,214,26.14,3.51,-22,1
1670049775,2022-12-03 07:42,23.19,999.38,1025.17,214,26.14,3.52,-23,1
1670049835,2022-12-03 07:43,23.34,999.45,1025.23,214,26.13,3.60,-20,1
1670049895,2022-12-03 07:44,23.18,999.48,1025.26,214,26.14,3.51,-26,1
1670049955,2022-12-03 07:45,23.18,999.52,1025.30,214,26.14,3.51,-24,1
1670050016,2022-12-03 07:46,23.18,999.53,1025.32,214,26.15,3.52,-26,1
1670050076,2022-12-03 07:47,23.45,999.52,1025.30,214,26.15,3.69,-19,1
1670050136,2022-12-03 07:48,23.17,999.54,1025.32,214,26.14,3.51,-26,1
1670050197,2022-12-03 07:49,23.19,999.55,1025.33,214,26.15,3.53,-29,1
1670050257,2022-12-03 07:50,23.18,999.58,1025.36,214,26.13,3.50,-24,1
1670050317,2022-12-03 07:51,23.14,999.53,1025.31,214,26.14,3.49,-26,1
1670050377,2022-12-03 07:52,23.17,999.55,1025.33,214,26.15,3.51,-24,1
1670050437,2022-12-03 07:53,23.18,999.52,1025.31,214,26.15,3.52,-28,1
1670050498,2022-12-03 07:54,23.17,999.54,1025.32,214,26.14,3.51,-26,1
1670050558,2022-12-03 07:55,23.20,999.54,1025.33,214,26.14,3.53,-25,1
1670050678,2022-12-03 07:57,23.17,999.56,1025.34,214,26.15,3.51,-26,1
1670050739,2022-12-03 07:58,23.22,999.55,1025.34,214,26.14,3.54,-23,1
1670050799,2022-12-03 07:59,23.18,999.58,1025.36,214,26.14,3.51,-27,1
1670050859,2022-12-03 08:00,23.18,999.52,1025.30,214,26.14,3.51,-27,1
1670050919,2022-12-03 08:01,23.18,999.52,1025.30,214,26.15,3.52,-26,1
1670050980,2022-12-03 08:03,23.15,999.51,1025.29,214,26.14,3.50,-24,1
1670051040,2022-12-03 08:04,23.18,999.50,1025.28,214,26.14,3.51,-25,1
1670051100,2022-12-03 08:05,23.17,999.50,1025.28,214,26.14,3.51,-28,1
1670051160,2022-12-03 08:06,23.17,999.51,1025.29,214,26.14,3.51,-26,1
1670051221,2022-12-03 08:07,23.17,999.52,1025.31,214,26.14,3.51,-23,1
1670051281,2022-12-03 08:08,23.55,999.53,1025.31,214,26.14,3.74,-30,1
1670051341,2022-12-03 08:09,23.17,999.52,1025.31,214,26.14,3.51,-27,1
1670051401,2022-12-03 08:10,23.15,999.58,1025.36,214,26.14,3.50,-22,1
1670051461,2022-12-03 08:11,23.15,999.59,1025.37,214,26.14,3.50,-26,1
1670051522,2022-12-03 08:12,23.15,999.57,1025.36,214,26.14,3.50,-29,1
1670051582,2022-12-03 08:13,23.20,999.58,1025.36,214,26.14,3.53,-26,1
1670051642,2022-12-03 08:14,23.14,999.59,1025.37,214,26.14,3.49,-26,1
1670051702,2022-12-03 08:15,23.14,999.62,1025.40,214,26.14,3.49,-23,1
1670051762,2022-12-03 08:16,23.14,999.62,1025.41,214,26.14,3.49,-23,1
1670051823,2022-12-03 08:17,23.13,999.59,1025.37,214,26.15,3.49,-31,1
1670051883,2022-12-03 08:18,23.19,999.60,1025.39,214,26.14,3.52,-26,1
1670051943,2022-12-03 08:19,23.28,999.61,1025.39,214,26.14,3.57,-30,1
1670052004,2022-12-03 08:20,23.13,999.62,1025.40,214,26.14,3.49,-27,1
1670052064,2022-12-03 08:21,23.15,999.60,1025.38,214,26.14,3.50,-26,1
1670052124,2022-12-03 08:22,23.14,999.61,1025.40,214,26.14,3.49,-27,1
1670052184,2022-12-03 08:23,23.13,999.62,1025.41,214,26.14,3.49,-24,1
1670052245,2022-12-03 08:24,23.13,999.60,1025.39,214,26.14,3.49,-26,1
1670052305,2022-12-03 08:25,22.99,999.63,1025.41,214,26.13,3.39,-29,1
1670052425,2022-12-03 08:27,22.88,999.69,1025.47,214,26.14,3.33,-26,1
1670052486,2022-12-03 08:28,23.14,999.69,1025.48,214,26.14,3.49,-28,1
1670052546,2022-12-03 08:29,23.15,999.71,1025.49,214,26.14,3.50,-26,1
1670052606,2022-12-03 08:30,22.82,999.70,1025.48,214,26.14,3.30,-24,1
1670052666,2022-12-03 08:31,23.07,999.73,1025.51,214,26.15,3.45,-20,1
1670052727,2022-12-03 08:32,23.15,999.71,1025.49,214,26.13,3.49,-26,1
1670052787,2022-12-03 08:33,23.15,999.73,1025.51,214,26.13,3.49,-23,1
1670052907,2022-12-03 08:35,23.14,999.76,1025.54,214,26.14,3.49,-24,1
1670052968,2022-12-03 08:36,23.14,999.77,1025.55,214,26.14,3.49,-19,1
1670053088,2022-12-03 08:38,23.15,999.76,1025.55,214,26.14,3.50,-27,1
1670053148,2022-12-03 08:39,23.13,999.73,1025.52,214,26.15,3.49,-21,1
1670053209,2022-12-03 08:40,22.84,999.75,1025.53,214,26.14,3.30,-31,1
1670053269,2022-12-03 08:41,23.67,999.71,1025.49,214,26.14,3.81,-26,1
1670053329,2022-12-03 08:42,23.13,999.73,1025.51,214,26.14,3.49,-20,1
1670053389,2022-12-03 08:43,23.13,999.77,1025.55,214,26.14,3.49,-30,1
1670053449,2022-12-03 08:44,23.14,999.74,1025.52,214,26.15,3.50,-29,1
1670053510,2022-12-03 08:45,23.14,999.72,1025.50,214,26.15,3.50,-29,1
1670053570,2022-12-03 08:46,23.14,999.72,1025.50,214,26.15,3.50,-24,1
1670053630,2022-12-03 08:47,23.12,999.72,1025.50,214,26.15,3.49,-27,1
1670053690,2022-12-03 08:48,23.12,999.67,1025.45,214,26.15,3.49,-31,1
1670053750,2022-12-03 08:49,23.14,999.64,1025.43,214,26.15,3.50,-25,1
1670053810,2022-12-03 08:50,23.13,999.63,1025.41,214,26.15,3.49,-25,1
1670053870,2022-12-03 08:51,23.13,999.60,1025.39,214,26.16,3.50,-30,1
1670053930,2022-12-03 08:52,23.13,999.65,1025.43,214,26.15,3.49,-21,1
1670053991,2022-12-03 08:53,23.14,999.67,1025.46,214,26.05,3.42,-25,1
1670054111,2022-12-03 08:55,23.41,999.66,1025.45,214,26.15,3.66,-26,1
1670054171,2022-12-03 08:56,23.12,999.64,1025.43,214,26.16,3.50,-24,1
1670054231,2022-12-03 08:57,23.13,999.62,1025.41,214,26.15,3.49,-25,1
1670054291,2022-12-03 08:58,23.14,999.62,1025.41,214,26.16,3.51,-32,1
1670054351,2022-12-03 08:59,23.14,999.63,1025.41,214,26.15,3.50,-24,1
1670054411,2022-12-03 09:00,23.15,998.82,1024.60,214,26.16,3.51,-26,1
1670054471,2022-12-03 09:01,23.13,999.67,1025.45,214,26.14,3.49,-28,1
1670054532,2022-12-03 09:02,23.29,999.52,1025.31,214,26.15,3.59,-27,1
1670054592,2022-12-03 09:03,23.13,999.66,1025.44,214,26.15,3.49,-28,1
1670054652,2022-12-03 09:04,23.16,999.71,1025.49,214,26.17,3.52,-28,1
1670054712,2022-12-03 09:05,23.16,999.71,1025.49,214,26.16,3.52,-23,1
1670054772,2022-12-03 09:06,23.18,999.70,1025.49,214,26.14,3.51,-27,1
1670054832,2022-12-03 09:07,23.20,999.67,1025.46,214,26.17,3.55,-30,1
1670054892,2022-12-03 09:08,23.20,999.72,1025.50,214,26.17,3.55,-27,1
1670054952,2022-12-03 09:09,23.21,999.64,1025.42,214,26.17,3.56,-22,1
1670055012,2022-12-03 09:10,23.21,999.64,1025.43,214,26.19,3.58,-20,1
1670055072,2022-12-03 09:11,23.23,999.55,1025.33,214,26.18,3.58,-26,1
1670055133,2022-12-03 09:12,23.25,999.62,1025.40,214,26.19,3.60,-20,1
1670055193,2022-12-03 09:13,23.22,999.58,1025.36,214,26.19,3.58,-32,1
1670055253,2022-12-03 09:14,23.23,999.58,1025.36,214,26.20,3.60,-24,1
1670055313,2022-12-03 09:15,23.22,999.57,1025.35,214,26.20,3.59,-25,1
1670055373,2022-12-03 09:16,23.23,999.51,1025.29,214,26.20,3.60,-20,1
1670055433,2022-12-03 09:17,23.23,999.52,1025.31,214,26.19,3.59,-29,1
1670055493,2022-12-03 09:18,23.25,999.52,1025.31,214,26.20,3.61,-24,1
1670055553,2022-12-03 09:19,23.23,999.51,1025.29,214,26.21,3.61,-22,1
1670055613,2022-12-03 09:20,23.26,999.51,1025.29,214,26.20,3.61,-30,1
1670055674,2022-12-03 09:21,23.26,999.49,1025.27,214,26.21,3.62,-20,1
1670055734,2022-12-03 09:22,23.12,999.47,1025.25,214,26.21,3.54,-28,1
1670055794,2022-12-03 09:23,23.26,999.49,1025.27,214,26.21,3.62,-29,1
1670055854,2022-12-03 09:24,23.26,999.45,1025.24,214,26.21,3.62,-22,1
1670055914,2022-12-03 09:25,23.14,999.47,1025.25,214,26.22,3.55,-29,1
1670055974,2022-12-03 09:26,23.27,999.48,1025.26,214,26.20,3.62,-23,1
1670056034,2022-12-03 09:27,23.27,999.52,1025.30,214,26.21,3.63,-30,1
1670056094,2022-12-03 09:28,23.26,999.54,1025.32,214,26.22,3.63,-23,1
1670056154,2022-12-03 09:29,23.27,999.54,1025.32,214,26.22,3.64,-28,1
1670056214,2022-12-03 09:30,23.27,999.58,1025.36,214,26.22,3.64,-26,1
1670056274,2022-12-03 09:31,23.27,999.56,1025.34,214,26.22,3.64,-27,1
1670056335,2022-12-03 09:32,23.27,999.57,1025.35,214,26.22,3.64,-23,1
1670056395,2022-12-03 09:33,23.09,999.57,1025.35,214,26.22,3.53,-22,1
1670056455,2022-12-03 09:34,23.27,999.56,1025.34,214,26.21,3.63,-26,1
1670056515,2022-12-03 09:35,23.27,999.64,1025.43,214,26.21,3.63,-23,1
1670056575,2022-12-03 09:36,23.28,999.59,1025.37,214,26.22,3.64,-24,1
1670056635,2022-12-03 09:37,23.29,999.62,1025.41,214,26.22,3.65,-26,1
1670056695,2022-12-03 09:38,23.27,999.60,1025.38,214,26.21,3.63,-34,1
1670056755,2022-12-03 09:39,23.30,999.61,1025.40,214,26.22,3.66,-22,1
1670056815,2022-12-03 09:40,23.29,999.63,1025.41,214,26.21,3.64,-22,1
1670056876,2022-12-03 09:41,23.28,999.66,1025.44,214,26.22,3.64,-21,1
1670056936,2022-12-03 09:42,23.27,999.64,1025.42,214,26.22,3.64,-26,1
1670056996,2022-12-03 09:43,23.27,999.63,1025.41,214,26.22,3.64,-23,1
1670057056,2022-12-03 09:44,23.19,999.61,1025.39,214,26.22,3.59,-23,1
1670057116,2022-12-03 09:45,23.28,999.66,1025.44,214,26.22,3.64,-25,1
1670057176,2022-12-03 09:46,23.28,999.66,1025.45,214,26.22,3.64,-29,1
1670057236,2022-12-03 09:47,23.28,999.68,1025.46,214,26.22,3.64,-30,1
1670057296,2022-12-03 09:48,23.28,999.69,1025.47,214,26.21,3.63,-24,1
1670057356,2022-12-03 09:49,23.27,999.66,1025.44,214,26.21,3.63,-22,1
1670057416,2022-12-03 09:50,23.27,999.68,1025.46,214,26.21,3.63,-26,1
1670057477,2022-12-03 09:51,23.27,999.68,1025.47,214,26.22,3.64,-28,1
1670057537,2022-12-03 09:52,23.29,999.68,1025.47,214,26.21,3.64,-29,1
1670057597,2022-12-03 09:53,23.20,999.71,1025.49,214,26.21,3.59,-28,1
1670057657,2022-12-03 09:54,23.28,999.72,1025.50,214,26.22,3.64,-28,1
1670057717,2022-12-03 09:55,23.27,999.67,1025.46,214,26.21,3.63,-25,1
1670057777,2022-12-03 09:56,23.28,999.66,1025.44,214,26.20,3.63,-26,1
1670057837,2022-12-03 09:57,23.28,999.66,1025.45,214,26.21,3.63,-26,1
1670057958,2022-12-03 09:59,23.27,999.70,1025.48,214,26.21,3.63,-23,1
1670058018,2022-12-03 10:00,23.27,999.69,1025.47,214,26.21,3.63,-22,1
1670058078,2022-12-03 10:01,23.27,999.67,1025.45,214,26.20,3.62,-28,1
1670058138,2022-12-03 10:02,23.26,999.67,1025.46,214,26.20,3.61,-26,1
1670058198,2022-12-03 10:03,23.70,999.61,1025.40,214,26.19,3.87,-19,1
1670058258,2022-12-03 10:04,23.27,999.63,1025.41,214,26.20,3.62,-29,1
1670058318,2022-12-03 10:05,23.27,999.66,1025.44,214,26.21,3.63,-27,1
1670058378,2022-12-03 10:06,23.27,999.65,1025.44,214,26.21,3.63,-29,1
1670058438,2022-12-03 10:07,23.27,999.64,1025.43,214,26.21,3.63,-24,1
1670058498,2022-12-03 10:08,23.28,999.69,1025.47,214,26.21,3.63,-23,1
1670058559,2022-12-03 10:09,23.27,999.68,1025.46,214,26.21,3.63,-27,1
1670058619,2022-12-03 10:10,23.27,999.66,1025.44,214,26.20,3.62,-23,1
1670058679,2022-12-03 10:11,23.26,999.68,1025.46,214,26.20,3.61,-24,1
1670058799,2022-12-03 10:13,23.25,999.68,1025.46,214,26.20,3.61,-23,1
1670058859,2022-12-03 10:14,23.25,999.70,1025.49,214,26.20,3.61,-27,1
1670058919,2022-12-03 10:15,23.26,999.73,1025.51,214,26.20,3.61,-24,1
1670058979,2022-12-03 10:16,23.26,999.72,1025.50,214,26.20,3.61,-28,1
1670059039,2022-12-03 10:17,23.25,999.72,1025.50,214,26.20,3.61,-26,1
1670059099,2022-12-03 10:18,23.26,999.73,1025.51,214,26.21,3.62,-24,1
1670059160,2022-12-03 10:19,23.26,999.74,1025.52,214,26.20,3.61,-31,1
1670059220,2022-12-03 10:20,23.23,999.71,1025.49,214,26.20,3.60,-25,1
1670059280,2022-12-03 10:21,23.26,999.71,1025.50,214,26.20,3.61,-26,1
1670059403,2022-12-03 10:23,23.23,999.72,1025.50,214,26.19,3.59,-25,1
1670059463,2022-12-03 10:24,23.25,999.73,1025.52,214,26.20,3.61,-28,1
1670059524,2022-12-03 10:25,23.25,999.77,1025.56,214,26.18,3.59,-28,1
1670059584,2022-12-03 10:26,23.25,999.74,1025.52,214,26.20,3.60,-27,1
1670059644,2022-12-03 10:27,23.16,999.72,1025.50,214,26.20,3.55,-24,1
1670059704,2022-12-03 10:28,23.25,999.72,1025.50,214,26.20,3.61,-24,1
1670059765,2022-12-03 10:29,23.25,999.72,1025.50,214,26.20,3.61,-21,1
1670059825,2022-12-03 10:30,23.22,999.72,1025.50,214,26.20,3.59,-30,1
1670059885,2022-12-03 10:31,23.23,999.71,1025.49,214,26.20,3.60,-24,1
1670059945,2022-12-03 10:32,23.08,999.70,1025.48,214,26.20,3.50,-25,1
1670060005,2022-12-03 10:33,23.10,999.69,1025.48,214,26.20,3.52,-26,1
1670060065,2022-12-03 10:34,23.22,999.66,1025.45,214,26.20,3.59,-29,1
1670060126,2022-12-03 10:35,23.22,999.69,1025.47,214,26.20,3.59,-28,1
1670060186,2022-12-03 10:36,23.23,999.67,1025.45,214,26.19,3.59,-22,1
1670060246,2022-12-03 10:37,23.21,999.70,1025.48,214,26.20,3.59,-22,1
1670060306,2022-12-03 10:38,23.25,999.70,1025.48,214,26.20,3.61,-29,1
1670060367,2022-12-03 10:39,23.23,999.69,1025.47,214,26.20,3.60,-26,1
1670060427,2022-12-03 10:40,23.23,999.67,1025.45,214,26.20,3.60,-30,1
1670060547,2022-12-03 10:42,23.23,999.63,1025.41,214,26.20,3.60,-24,1
1670060608,2022-12-03 10:43,23.22,999.64,1025.42,214,26.21,3.60,-31,1
1670060728,2022-12-03 10:45,23.22,999.60,1025.38,214,26.20,3.59,-27,1
1670060788,2022-12-03 10:46,23.21,999.64,1025.43,214,26.21,3.59,-31,1
1670060849,2022-12-03 10:47,23.20,999.63,1025.41,214,26.21,3.59,-28,1
1670060909,2022-12-03 10:48,23.21,999.66,1025.44,214,26.21,3.59,-28,1
1670060969,2022-12-03 10:49,23.22,999.64,1025.42,214,26.21,3.60,-23,1
1670061029,2022-12-03 10:50,23.20,999.65,1025.44,214,26.20,3.58,-27,1
1670061090,2022-12-03 10:51,23.21,999.67,1025.45,214,26.20,3.59,-25,1
1670061150,2022-12-03 10:52,23.22,999.67,1025.45,214,26.21,3.60,-30,1
1670061210,2022-12-03 10:53,23.21,999.67,1025.45,214,26.21,3.59,-30,1
1670061270,2022-12-03 10:54,23.22,999.65,1025.43,214,26.21,3.60,-28,1
1670061330,2022-12-03 10:55,23.19,999.60,1025.38,214,25.98,3.39,-24,1
1670061391,2022-12-03 10:56,23.19,999.62,1025.40,214,26.22,3.59,-21,1
1670061451,2022-12-03 10:57,23.20,999.63,1025.41,214,26.22,3.60,-21,1
1670061511,2022-12-03 10:58,23.26,999.63,1025.42,214,26.21,3.62,-26,1
1670061572,2022-12-03 10:59,23.21,999.63,1025.41,214,26.22,3.60,-30,1
1670061632,2022-12-03 11:00,23.20,999.64,1025.42,214,26.22,3.60,-26,1
1670061692,2022-12-03 11:01,23.20,999.63,1025.41,214,26.22,3.60,-32,1
1670061752,2022-12-03 11:02,23.19,999.64,1025.42,214,26.21,3.58,-29,1
1670061873,2022-12-03 11:04,23.17,999.63,1025.41,214,26.22,3.58,-25,1
1670061933,2022-12-03 11:05,23.19,999.63,1025.41,214,26.21,3.58,-29,1
1670061993,2022-12-03 11:06,23.18,999.62,1025.40,214,26.22,3.58,-31,1
1670062054,2022-12-03 11:07,23.18,999.61,1025.39,214,26.22,3.58,-21,1
1670062114,2022-12-03 11:08,23.19,999.58,1025.36,214,26.22,3.59,-19,1
1670062174,2022-12-03 11:09,23.18,999.61,1025.39,214,26.22,3.58,-19,1
1670062234,2022-12-03 11:10,23.18,999.64,1025.42,214,26.22,3.58,-29,1
1670062295,2022-12-03 11:11,23.18,999.63,1025.41,214,26.22,3.58,-29,1
1670062355,2022-12-03 11:12,23.29,999.60,1025.38,214,26.22,3.65,-27,1
1670062415,2022-12-03 11:13,23.19,999.60,1025.39,214,26.22,3.59,-23,1
1670062476,2022-12-03 11:14,23.17,999.60,1025.38,214,26.22,3.58,-27,1
1670062536,2022-12-03 11:15,23.17,999.59,1025.37,214,26.21,3.57,-27,1
1670062596,2022-12-03 11:16,23.18,999.58,1025.36,214,26.22,3.58,-25,1
1670062656,2022-12-03 11:17,23.17,999.54,1025.32,214,26.22,3.58,-25,1
1670062717,2022-12-03 11:18,23.19,999.49,1025.27,214,26.21,3.58,-25,1
1670062777,2022-12-03 11:19,23.17,999.49,1025.27,214,26.21,3.57,-26,1
1670062837,2022-12-03 11:20,23.18,999.45,1025.23,214,26.22,3.58,-26,1
1670062897,2022-12-03 11:21,22.94,999.43,1025.21,214,26.22,3.43,-24,1
1670062958,2022-12-03 11:22,23.18,999.42,1025.20,214,26.21,3.57,-24,1
1670063018,2022-12-03 11:23,23.17,999.40,1025.18,214,26.22,3.58,-22,1
1670063078,2022-12-03 11:24,23.29,999.39,1025.18,214,26.21,3.64,-27,1
1670063139,2022-12-03 11:25,23.19,999.39,1025.18,214,26.21,3.58,-27,1
1670063199,2022-12-03 11:26,23.18,999.39,1025.17,214,26.22,3.58,-28,1
1670063319,2022-12-03 11:28,23.18,999.48,1025.26,214,26.22,3.58,-28,1
1670063380,2022-12-03 11:29,23.18,999.45,1025.23,214,26.21,3.57,-26,1
1670063440,2022-12-03 11:30,23.06,999.47,1025.25,214,26.21,3.50,-24,1
1670063500,2022-12-03 11:31,23.16,999.48,1025.26,214,26.20,3.55,-26,1
1670063561,2022-12-03 11:32,23.10,999.51,1025.29,214,26.21,3.53,-23,1
1670063681,2022-12-03 11:34,23.16,999.43,1025.21,214,26.21,3.56,-22,1
1670063741,2022-12-03 11:35,23.19,999.42,1025.20,214,26.21,3.58,-26,1
1670063802,2022-12-03 11:36,23.17,999.43,1025.21,214,26.22,3.58,-29,1
1670063862,2022-12-03 11:37,23.17,999.45,1025.23,214,26.21,3.57,-25,1
1670063922,2022-12-03 11:38,23.20,999.45,1025.23,214,26.21,3.59,-24,1
1670063982,2022-12-03 11:39,23.18,999.44,1025.22,214,26.21,3.57,-21,1
1670064043,2022-12-03 11:40,23.17,999.44,1025.22,214,26.20,3.56,-28,1
1670064103,2022-12-03 11:41,23.18,999.41,1025.20,214,26.20,3.56,-31,1
1670064163,2022-12-03 11:42,23.18,999.41,1025.19,214,26.21,3.57,-27,1
1670064223,2022-12-03 11:43,23.17,999.38,1025.16,214,26.22,3.58,-31,1
1670064284,2022-12-03 11:44,23.36,999.36,1025.15,214,26.21,3.68,-27,1
1670064344,2022-12-03 11:45,23.17,999.36,1025.15,214,26.22,3.58,-27,1
1670064404,2022-12-03 11:46,23.16,999.45,1025.23,214,26.22,3.57,-17,1
1670064465,2022-12-03 11:47,23.16,999.46,1025.24,214,26.21,3.56,-29,1
1670064525,2022-12-03 11:48,23.16,999.49,1025.27,214,26.21,3.56,-25,1
1670064585,2022-12-03 11:49,23.18,999.45,1025.24,214,26.21,3.57,-26,1
1670064645,2022-12-03 11:50,23.16,999.48,1025.26,214,26.21,3.56,-25,1
1670064706,2022-12-03 11:51,23.18,999.50,1025.29,214,26.22,3.58,-19,1
1670064766,2022-12-03 11:52,23.17,999.54,1025.32,214,26.21,3.57,-25,1
1670064826,2022-12-03 11:53,23.16,999.49,1025.27,214,26.22,3.57,-27,1
1670064886,2022-12-03 11:54,23.14,999.48,1025.26,214,26.21,3.55,-26,1
1670064947,2022-12-03 11:55,23.16,999.54,1025.32,214,26.21,3.56,-19,1
1670065007,2022-12-03 11:56,23.06,999.50,1025.29,214,26.22,3.51,-27,1
1670065067,2022-12-03 11:57,23.16,999.47,1025.25,214,26.19,3.54,-21,1
1670065127,2022-12-03 11:58,23.15,999.50,1025.28,214,26.20,3.55,-23,1
1670065248,2022-12-03 12:00,23.16,999.47,1025.26,214,26.22,3.57,-28,1
1670065308,2022-12-03 12:01,23.16,999.47,1025.25,214,26.22,3.57,-27,1
1670065369,2022-12-03 12:02,23.09,999.49,1025.27,214,26.22,3.53,-26,1
1670065429,2022-12-03 12:03,23.17,999.47,1025.25,214,26.22,3.58,-27,1
1670065489,2022-12-03 12:04,23.17,999.45,1025.23,214,26.23,3.58,-29,1
1670065549,2022-12-03 12:05,23.35,999.41,1025.19,214,26.22,3.68,-24,1
1670065610,2022-12-03 12:06,23.16,999.42,1025.20,214,26.21,3.56,-22,1
1670065670,2022-12-03 12:07,23.16,999.40,1025.19,214,26.20,3.55,-27,1
1670065730,2022-12-03 12:08,23.16,999.39,1025.17,214,26.22,3.57,-26,1
1670065791,2022-12-03 12:09,23.16,999.39,1025.17,214,26.22,3.57,-28,1
1670065911,2022-12-03 12:11,23.14,999.35,1025.13,214,26.22,3.55,-27,1
1670066032,2022-12-03 12:13,23.15,999.33,1025.11,214,26.21,3.55,-31,1
1670066092,2022-12-03 12:14,23.16,999.31,1025.10,214,26.22,3.57,-27,1
1670066152,2022-12-03 12:15,23.16,999.33,1025.12,214,26.22,3.57,-30,1
1670066213,2022-12-03 12:16,23.15,999.34,1025.13,214,26.23,3.57,-26,1
1670066273,2022-12-03 12:17,23.14,999.37,1025.16,214,26.22,3.56,-33,1
1670066333,2022-12-03 12:18,23.16,999.34,1025.13,214,26.21,3.56,-25,1
1670066393,2022-12-03 12:19,23.15,999.38,1025.16,214,26.22,3.56,-18,1
1670066454,2022-12-03 12:20,23.14,999.36,1025.14,214,26.23,3.56,-32,1
1670066514,2022-12-03 12:21,23.14,999.36,1025.14,214,26.22,3.56,-31,1
1670066574,2022-12-03 12:22,23.13,999.32,1025.11,214,26.21,3.55,-28,1
1670066634,2022-12-03 12:23,23.15,999.35,1025.14,214,26.22,3.56,-26,1
1670066694,2022-12-03 12:24,23.15,999.37,1025.16,214,26.22,3.56,-30,1
1670066755,2022-12-03 12:25,23.16,999.40,1025.18,214,26.22,3.57,-31,1
1670066815,2022-12-03 12:26,23.09,999.39,1025.17,214,26.22,3.53,-24,1
1670066875,2022-12-03 12:27,23.15,999.38,1025.16,214,26.22,3.56,-21,1
1670066936,2022-12-03 12:28,23.15,999.34,1025.12,214,26.22,3.56,-28,1
1670066996,2022-12-03 12:29,23.15,999.36,1025.14,214,26.22,3.56,-27,1
1670067056,2022-12-03 12:30,23.29,999.34,1025.12,214,26.22,3.65,-29,1
1670067116,2022-12-03 12:31,23.14,999.33,1025.11,214,26.22,3.56,-27,1
1670067177,2022-12-03 12:32,23.14,999.32,1025.10,214,26.23,3.56,-25,1
1670067237,2022-12-03 12:33,23.19,999.30,1025.08,214,26.23,3.60,-27,1
1670067297,2022-12-03 12:34,23.11,999.30,1025.09,214,26.23,3.55,-28,1
1670067357,2022-12-03 12:35,23.14,999.28,1025.07,214,26.22,3.56,-25,1
1670067418,2022-12-03 12:36,23.15,999.30,1025.09,214,26.23,3.57,-20,1
1670067478,2022-12-03 12:37,23.15,999.28,1025.07,214,26.22,3.56,-31,1
1670067599,2022-12-03 12:39,23.30,999.25,1025.04,214,26.22,3.66,-31,1
1670067659,2022-12-03 12:40,23.13,999.25,1025.03,214,26.22,3.55,-26,1
1670067719,2022-12-03 12:41,23.13,999.23,1025.02,214,26.22,3.55,-25,1
1670067780,2022-12-03 12:43,23.11,999.19,1024.97,214,26.22,3.54,-28,1
1670067840,2022-12-03 12:44,23.14,999.20,1024.99,214,26.22,3.55,-21,1
1670067900,2022-12-03 12:45,23.18,999.16,1024.95,214,26.22,3.58,-26,1
1670067960,2022-12-03 12:46,23.13,999.15,1024.93,214,26.22,3.55,-24,1
1670068021,2022-12-03 12:47,23.13,999.13,1024.91,214,26.21,3.54,-25,1
1670068081,2022-12-03 12:48,23.15,999.10,1024.88,214,26.22,3.56,-30,1
1670068141,2022-12-03 12:49,23.11,999.12,1024.90,214,26.22,3.54,-24,1
1670068202,2022-12-03 12:50,23.12,999.10,1024.88,214,26.21,3.54,-27,1
1670068322,2022-12-03 12:52,23.12,999.11,1024.90,214,26.22,3.55,-26,1
1670068382,2022-12-03 12:53,23.12,999.15,1024.93,214,26.22,3.55,-29,1
1670068443,2022-12-03 12:54,23.12,999.09,1024.87,214,26.22,3.55,-32,1
1670068503,2022-12-03 12:55,23.27,999.10,1024.88,214,26.21,3.63,-26,1
1670068563,2022-12-03 12:56,23.11,999.09,1024.87,214,26.22,3.54,-26,1
1670068623,2022-12-03 12:57,23.18,999.11,1024.89,214,26.22,3.58,-27,1
1670068684,2022-12-03 12:58,23.15,999.08,1024.87,214,26.21,3.55,-24,1
1670068744,2022-12-03 12:59,23.12,999.12,1024.91,214,26.21,3.54,-25,1
1670068804,2022-12-03 13:00,23.14,999.10,1024.88,214,26.22,3.55,-27,1
1670068865,2022-12-03 13:01,23.10,999.10,1024.89,214,26.21,3.53,-27,1
1670068985,2022-12-03 13:03,23.12,999.12,1024.90,214,26.21,3.54,-23,1
1670069045,2022-12-03 13:04,23.12,999.09,1024.87,214,26.21,3.54,-22,1
1670069106,2022-12-03 13:05,23.12,999.06,1024.84,214,26.22,3.55,-25,1
1670069166,2022-12-03 13:06,23.16,999.11,1024.89,214,26.20,3.55,-25,1
1670069226,2022-12-03 13:07,23.14,999.11,1024.90,214,26.22,3.55,-24,1
1670069287,2022-12-03 13:08,23.14,999.13,1024.92,214,26.22,3.55,-26,1
1670069347,2022-12-03 13:09,23.14,999.17,1024.96,214,26.22,3.55,-29,1
1670069407,2022-12-03 13:10,23.14,999.17,1024.95,214,26.22,3.56,-19,1
1670069467,2022-12-03 13:11,23.12,999.21,1025.00,214,26.21,3.54,-24,1
1670069528,2022-12-03 13:12,23.12,999.21,1024.99,214,26.21,3.54,-28,1
1670069588,2022-12-03 13:13,23.12,999.15,1024.94,214,26.22,3.55,-23,1
1670069648,2022-12-03 13:14,23.13,999.15,1024.93,214,26.22,3.55,-24,1
1670069709,2022-12-03 13:15,23.14,999.14,1024.93,214,26.22,3.55,-30,1
1670069769,2022-12-03 13:16,23.11,999.11,1024.90,214,26.23,3.55,-29,1
1670069829,2022-12-03 13:17,23.14,999.19,1024.98,214,26.22,3.56,-26,1
1670069889,2022-12-03 13:18,23.12,999.10,1024.88,214,26.22,3.55,-22,1
1670069950,2022-12-03 13:19,23.13,999.11,1024.89,214,26.22,3.55,-25,1
1670070010,2022-12-03 13:20,23.13,999.05,1024.84,214,26.22,3.55,-24,1
1670070070,2022-12-03 13:21,23.13,999.08,1024.86,214,26.22,3.55,-30,1
1670070130,2022-12-03 13:22,23.14,999.07,1024.85,214,26.21,3.55,-24,1
1670070190,2022-12-03 13:23,23.11,999.03,1024.81,214,26.22,3.54,-30,1
1670070250,2022-12-03 13:24,23.12,999.04,1024.82,214,26.22,3.55,-24,1
1670070311,2022-12-03 13:25,23.11,999.02,1024.80,214,26.21,3.53,-24,1
1670070371,2022-12-03 13:26,23.12,999.04,1024.82,214,26.22,3.55,-25,1
1670070431,2022-12-03 13:27,23.12,999.04,1024.82,214,25.95,3.32,-21,1
1670070491,2022-12-03 13:28,23.11,999.10,1024.89,214,26.22,3.54,-22,1
1670070551,2022-12-03 13:29,23.10,999.16,1024.94,214,26.21,3.53,-22,1
1670070611,2022-12-03 13:30,23.12,999.06,1024.84,214,26.21,3.54,-27,1
1670070791,2022-12-03 13:33,23.12,999.08,1024.86,214,26.21,3.54,-26,1
1670070912,2022-12-03 13:35,23.12,999.05,1024.83,214,26.21,3.54,-32,1
1670071032,2022-12-03 13:37,23.12,999.04,1024.82,214,26.21,3.54,-26,1
1670071092,2022-12-03 13:38,23.12,999.03,1024.81,214,26.21,3.54,-30,1
1670071152,2022-12-03 13:39,23.11,999.03,1024.81,214,26.20,3.52,-23,1
1670071212,2022-12-03 13:40,23.12,999.06,1024.85,214,26.21,3.54,-23,1
1670071272,2022-12-03 13:41,23.15,999.03,1024.81,214,26.20,3.54,-28,1
1670071332,2022-12-03 13:42,23.15,999.05,1024.83,214,26.21,3.55,-29,1
1670071392,2022-12-03 13:43,23.14,999.07,1024.86,214,26.21,3.55,-25,1
1670071453,2022-12-03 13:44,23.15,999.05,1024.83,214,26.21,3.55,-23,1
1670071573,2022-12-03 13:46,22.97,999.07,1024.85,214,26.21,3.44,-30,1
1670071633,2022-12-03 13:47,23.14,999.06,1024.84,214,26.21,3.55,-24,1
1670071693,2022-12-03 13:48,23.12,999.04,1024.82,214,26.22,3.55,-24,1
1670071813,2022-12-03 13:50,23.13,998.91,1024.69,214,26.22,3.55,-24,1
1670071934,2022-12-03 13:52,23.12,998.94,1024.73,214,26.22,3.55,-29,1
1670071994,2022-12-03 13:53,23.12,998.97,1024.75,214,26.22,3.55,-26,1
1670072054,2022-12-03 13:54,23.26,998.95,1024.73,214,26.22,3.63,-27,1
1670072114,2022-12-03 13:55,23.15,998.95,1024.73,214,26.21,3.55,-28,1
1670072234,2022-12-03 13:57,23.14,998.94,1024.72,214,26.21,3.55,-25,1
1670072294,2022-12-03 13:58,23.15,998.93,1024.72,214,26.22,3.56,-20,1
1670072354,2022-12-03 13:59,23.13,998.94,1024.72,214,26.22,3.55,-21,1
1670072414,2022-12-03 14:00,23.12,998.94,1024.72,214,26.22,3.55,-23,1
1670072474,2022-12-03 14:01,23.14,998.93,1024.71,214,26.22,3.55,-27,1
1670072535,2022-12-03 14:02,23.14,998.91,1024.70,214,26.22,3.55,-23,1
1670072595,2022-12-03 14:03,23.13,998.93,1024.71,214,26.21,3.54,-29,1
1670072655,2022-12-03 14:04,23.14,998.93,1024.72,214,26.22,3.55,-24,1
1670072775,2022-12-03 14:06,23.13,998.95,1024.73,214,26.22,3.55,-21,1
1670072835,2022-12-03 14:07,23.11,998.97,1024.75,214,26.22,3.54,-34,1
1670072895,2022-12-03 14:08,23.13,998.98,1024.76,214,26.22,3.55,-28,1
1670072955,2022-12-03 14:09,22.75,998.97,1024.75,214,26.22,3.32,-28,1
1670073015,2022-12-03 14:10,23.14,998.97,1024.75,214,26.21,3.55,-28,1
1670073075,2022-12-03 14:11,23.12,999.00,1024.78,214,26.22,3.55,-27,1
1670073136,2022-12-03 14:12,23.14,999.05,1024.84,214,26.22,3.56,-26,1
1670073196,2022-12-03 14:13,23.11,999.05,1024.84,214,26.22,3.54,-26,1
1670073256,2022-12-03 14:14,23.13,999.07,1024.86,214,26.22,3.55,-24,1
1670073316,2022-12-03 14:15,23.11,999.05,1024.83,214,26.22,3.54,-29,1
1670073376,2022-12-03 14:16,23.12,999.03,1024.81,214,26.22,3.55,-28,1
1670073436,2022-12-03 14:17,23.10,999.03,1024.81,214,26.22,3.54,-25,1
1670073496,2022-12-03 14:18,23.13,999.04,1024.82,214,26.22,3.55,-27,1
1670073556,2022-12-03 14:19,23.13,999.04,1024.82,214,26.23,3.56,-26,1
1670073616,2022-12-03 14:20,23.11,999.03,1024.81,214,26.22,3.54,-24,1
1670073677,2022-12-03 14:21,23.13,999.04,1024.82,214,26.22,3.55,-29,1
1670073737,2022-12-03 14:22,23.11,999.03,1024.82,214,26.23,3.55,-28,1
1670073797,2022-12-03 14:23,23.13,999.00,1024.78,214,26.22,3.55,-23,1
1670073857,2022-12-03 14:24,23.11,998.98,1024.76,214,26.23,3.55,-26,1
1670073977,2022-12-03 14:26,23.11,998.96,1024.74,214,26.20,3.52,-29,1
1670074097,2022-12-03 14:28,23.13,999.00,1024.78,214,26.22,3.55,-22,1
1670074217,2022-12-03 14:30,23.11,999.06,1024.84,214,26.22,3.54,-28,1
1670074278,2022-12-03 14:31,23.18,999.02,1024.80,214,26.23,3.59,-20,1
1670074338,2022-12-03 14:32,23.13,999.01,1024.80,214,26.23,3.56,-25,1
1670074398,2022-12-03 14:33,23.14,999.03,1024.82,214,26.22,3.56,-21,1
1670074458,2022-12-03 14:34,23.13,999.01,1024.80,214,26.23,3.56,-31,1
1670074518,2022-12-03 14:35,23.11,998.99,1024.78,214,26.22,3.54,-26,1
1670074578,2022-12-03 14:36,23.12,999.03,1024.82,214,26.23,3.56,-31,1
1670074638,2022-12-03 14:37,23.10,999.04,1024.83,214,26.23,3.54,-29,1
1670074698,2022-12-03 14:38,23.13,999.04,1024.82,214,26.23,3.56,-20,1
1670074758,2022-12-03 14:39,23.14,999.08,1024.86,214,26.23,3.56,-23,1
1670074819,2022-12-03 14:40,23.11,999.08,1024.86,214,26.23,3.55,-28,1
1670074879,2022-12-03 14:41,23.18,999.06,1024.84,214,26.22,3.58,-22,1
1670074939,2022-12-03 14:42,23.14,999.09,1024.87,214,26.23,3.56,-31,1
1670074999,2022-12-03 14:43,23.40,999.08,1024.86,214,26.23,3.73,-29,1
1670075059,2022-12-03 14:44,23.13,999.07,1024.85,214,26.23,3.56,-23,1
1670075119,2022-12-03 14:45,23.13,999.10,1024.88,214,26.23,3.56,-20,1
1670075179,2022-12-03 14:46,23.13,999.12,1024.90,214,26.23,3.56,-26,1
1670075239,2022-12-03 14:47,23.18,999.12,1024.90,214,26.23,3.59,-25,1
1670075299,2022-12-03 14:48,23.11,999.07,1024.86,214,26.22,3.54,-29,1
1670075360,2022-12-03 14:49,23.14,999.09,1024.87,214,26.22,3.56,-26,1
1670075420,2022-12-03 14:50,23.11,999.09,1024.88,214,26.23,3.55,-24,1
1670075480,2022-12-03 14:51,23.13,999.05,1024.84,214,26.23,3.56,-22,1
1670075540,2022-12-03 14:52,23.14,999.04,1024.82,214,26.23,3.56,-23,1
1670075600,2022-12-03 14:53,23.36,999.08,1024.87,214,26.23,3.70,-27,1
1670075660,2022-12-03 14:54,23.15,999.09,1024.87,214,26.23,3.57,-22,1
1670075720,2022-12-03 14:55,23.14,999.08,1024.86,214,26.23,3.56,-26,1
1670075780,2022-12-03 14:56,23.14,999.06,1024.84,214,26.23,3.56,-30,1
1670075904,2022-12-03 14:58,23.13,999.18,1024.97,214,26.22,3.55,-21,1
1670075964,2022-12-03 14:59,23.15,999.20,1024.98,214,26.23,3.57,-25,1
1670076024,2022-12-03 15:00,22.84,999.21,1024.99,214,26.23,3.38,-27,1
1670076084,2022-12-03 15:01,23.13,999.23,1025.02,214,26.23,3.56,-29,1
1670076144,2022-12-03 15:02,23.40,999.24,1025.02,214,26.22,3.72,-32,1
1670076265,2022-12-03 15:04,23.15,999.30,1025.08,214,26.23,3.57,-27,1
1670076325,2022-12-03 15:05,23.14,999.28,1025.06,214,26.23,3.56,-24,1
1670076385,2022-12-03 15:06,23.15,999.29,1025.07,214,26.23,3.57,-24,1
1670076446,2022-12-03 15:07,23.15,999.35,1025.13,214,26.23,3.57,-30,1
1670076506,2022-12-03 15:08,23.16,999.34,1025.13,214,26.23,3.58,-25,1
1670076566,2022-12-03 15:09,23.13,999.33,1025.11,214,26.22,3.55,-20,1
1670076626,2022-12-03 15:10,23.15,999.31,1025.10,214,26.23,3.57,-26,1
1670076687,2022-12-03 15:11,23.14,999.33,1025.11,214,26.23,3.56,-28,1
1670076747,2022-12-03 15:12,23.15,999.34,1025.12,214,26.22,3.56,-27,1
1670076807,2022-12-03 15:13,23.16,999.35,1025.14,214,26.23,3.58,-26,1
1670076867,2022-12-03 15:14,23.15,999.38,1025.16,214,26.22,3.56,-22,1
1670076928,2022-12-03 15:15,23.15,999.35,1025.13,214,26.21,3.55,-28,1
1670076988,2022-12-03 15:16,23.02,999.27,1025.05,214,26.22,3.48,-29,1
1670077048,2022-12-03 15:17,23.15,999.26,1025.04,214,26.22,3.56,-25,1
1670077108,2022-12-03 15:18,23.15,999.22,1025.01,214,26.23,3.57,-24,1
1670077169,2022-12-03 15:19,23.03,999.22,1025.00,214,26.23,3.50,-25,1
1670077229,2022-12-03 15:20,23.16,999.20,1024.98,214,26.23,3.58,-24,1
1670077289,2022-12-03 15:21,23.17,999.24,1025.02,214,26.23,3.58,-30,1
1670077349,2022-12-03 15:22,23.24,999.23,1025.02,214,26.22,3.62,-26,1
1670077409,2022-12-03 15:23,23.17,999.20,1024.98,214,26.22,3.58,-22,1
1670077470,2022-12-03 15:24,23.16,999.22,1025.00,214,26.22,3.57,-33,1
1670077530,2022-12-03 15:25,23.15,999.22,1025.00,214,26.23,3.57,-30,1
1670077590,2022-12-03 15:26,23.15,999.15,1024.94,214,26.22,3.56,-26,1
1670077650,2022-12-03 15:27,23.17,999.16,1024.94,214,26.22,3.58,-20,1
1670077711,2022-12-03 15:28,23.17,999.17,1024.95,214,26.23,3.58,-23,1
1670077771,2022-12-03 15:29,23.16,999.18,1024.96,214,26.22,3.57,-23,1
1670077831,2022-12-03 15:30,23.11,999.15,1024.94,214,26.22,3.54,-29,1
1670077891,2022-12-03 15:31,23.15,999.16,1024.95,214,26.22,3.56,-28,1
1670077952,2022-12-03 15:32,23.15,999.18,1024.96,214,26.22,3.56,-25,1
1670078012,2022-12-03 15:33,23.38,999.13,1024.91,214,26.23,3.71,-24,1
1670078072,2022-12-03 15:34,23.16,999.15,1024.93,214,26.22,3.57,-27,1
1670078132,2022-12-03 15:35,23.15,999.12,1024.90,214,26.21,3.55,-32,1
1670078192,2022-12-03 15:36,23.16,999.16,1024.94,214,26.22,3.57,-28,1
1670078253,2022-12-03 15:37,23.15,999.19,1024.97,214,26.22,3.56,-22,1
1670078313,2022-12-03 15:38,23.16,999.17,1024.95,214,26.22,3.57,-20,1
1670078373,2022-12-03 15:39,23.15,999.18,1024.97,214,26.22,3.56,-22,1
1670078433,2022-12-03 15:40,23.18,999.16,1024.95,214,26.23,3.59,-25,1
1670078493,2022-12-03 15:41,23.15,999.17,1024.95,214,26.23,3.57,-21,1
1670078554,2022-12-03 15:42,23.15,999.15,1024.93,214,26.22,3.56,-31,1
1670078614,2022-12-03 15:43,23.15,999.18,1024.96,214,26.19,3.54,-25,1
1670078735,2022-12-03 15:45,23.14,999.17,1024.95,214,26.21,3.55,-25,1
1670078795,2022-12-03 15:46,23.16,999.16,1024.94,214,26.21,3.56,-27,1
1670078855,2022-12-03 15:47,23.08,999.12,1024.90,214,26.22,3.52,-27,1
1670078975,2022-12-03 15:49,23.14,999.14,1024.93,214,26.21,3.55,-30,1
1670079036,2022-12-03 15:50,23.14,999.11,1024.89,214,26.22,3.55,-31,1
1670079096,2022-12-03 15:51,23.12,999.18,1024.96,214,26.21,3.54,-34,1
1670079156,2022-12-03 15:52,23.14,999.20,1024.98,214,26.22,3.55,-31,1
1670079217,2022-12-03 15:53,23.06,999.14,1024.92,214,26.22,3.51,-26,1
1670079277,2022-12-03 15:54,23.37,999.14,1024.93,214,26.21,3.69,-25,1
1670079337,2022-12-03 15:55,23.14,999.18,1024.96,214,26.21,3.55,-25,1
1670079458,2022-12-03 15:57,23.14,999.27,1025.06,214,26.22,3.56,-23,1
1670079518,2022-12-03 15:58,23.17,999.19,1024.97,214,26.21,3.57,-30,1
1670079578,2022-12-03 15:59,23.01,999.15,1024.93,214,26.21,3.47,-26,1
1670079638,2022-12-03 16:00,23.04,999.19,1024.97,214,26.22,3.49,-24,1
1670079699,2022-12-03 16:01,23.14,999.17,1024.96,214,26.22,3.55,-26,1
1670079759,2022-12-03 16:02,23.15,999.22,1025.00,214,26.22,3.56,-28,1
1670079819,2022-12-03 16:03,23.17,999.23,1025.01,214,26.22,3.58,-26,1
1670079880,2022-12-03 16:04,23.17,999.34,1025.13,214,26.22,3.58,-21,1
1670079940,2022-12-03 16:05,23.16,999.33,1025.11,214,26.22,3.57,-27,1
1670080000,2022-12-03 16:06,23.17,999.40,1025.18,214,26.22,3.58,-22,1
1670080060,2022-12-03 16:07,23.16,999.37,1025.15,214,26.22,3.57,-23,1
1670080121,2022-12-03 16:08,23.16,999.36,1025.15,214,26.22,3.57,-30,1
1670080181,2022-12-03 16:09,23.14,999.40,1025.18,214,26.22,3.55,-22,1
1670080241,2022-12-03 16:10,23.15,999.38,1025.16,214,26.21,3.55,-20,1
1670080301,2022-12-03 16:11,23.18,999.46,1025.24,214,26.22,3.58,-25,1
1670080362,2022-12-03 16:12,23.19,999.41,1025.19,214,26.22,3.59,-24,1
1670080422,2022-12-03 16:13,23.15,999.38,1025.16,214,26.21,3.55,-26,1
1670080482,2022-12-03 16:14,23.18,999.40,1025.19,214,26.21,3.57,-25,1
1670080543,2022-12-03 16:15,23.16,999.38,1025.16,214,26.21,3.56,-32,1
1670080603,2022-12-03 16:16,23.16,999.38,1025.16,214,26.22,3.57,-28,1
1670080663,2022-12-03 16:17,23.15,999.35,1025.14,214,26.22,3.56,-27,1
1670080723,2022-12-03 16:18,23.41,999.34,1025.13,214,26.21,3.71,-26,1
1670080784,2022-12-03 16:19,23.15,999.37,1025.15,214,26.22,3.56,-27,1
1670080904,2022-12-03 16:21,23.32,999.36,1025.15,214,26.21,3.66,-21,1
1670080965,2022-12-03 16:22,22.99,999.42,1025.20,214,26.22,3.47,-26,1
1670081025,2022-12-03 16:23,23.16,999.36,1025.15,214,26.21,3.56,-31,1
1670081085,2022-12-03 16:24,23.16,999.39,1025.17,214,26.22,3.57,-23,1
1670081145,2022-12-03 16:25,23.16,999.35,1025.13,214,26.22,3.57,-34,1
1670081206,2022-12-03 16:26,23.54,999.36,1025.15,214,26.21,3.79,-28,1
1670081266,2022-12-03 16:27,23.17,999.35,1025.13,214,26.22,3.58,-29,1
1670081326,2022-12-03 16:28,23.17,999.41,1025.19,214,26.22,3.58,-30,1
1670081387,2022-12-03 16:29,23.15,999.41,1025.19,214,26.21,3.55,-27,1
1670081447,2022-12-03 16:30,23.16,999.42,1025.21,214,26.21,3.56,-30,1
1670081507,2022-12-03 16:31,23.16,999.39,1025.17,214,26.21,3.56,-28,1
1670081567,2022-12-03 16:32,22.97,999.40,1025.19,214,26.21,3.44,-20,1
1670081627,2022-12-03 16:33,23.16,999.42,1025.21,214,26.22,3.57,-23,1
1670081688,2022-12-03 16:34,23.15,999.43,1025.21,214,26.21,3.55,-25,1
1670081748,2022-12-03 16:35,23.16,999.44,1025.23,214,26.21,3.56,-26,1
1670081808,2022-12-03 16:36,23.03,999.48,1025.26,214,26.22,3.49,-25,1
1670081868,2022-12-03 16:37,23.15,999.48,1025.26,214,26.22,3.56,-26,1
1670081929,2022-12-03 16:38,23.16,999.45,1025.23,214,26.22,3.57,-27,1
1670081989,2022-12-03 16:39,23.14,999.43,1025.21,214,26.22,3.55,-25,1
1670082049,2022-12-03 16:40,23.16,999.40,1025.18,214,26.22,3.57,-21,1
1670082109,2022-12-03 16:41,23.33,999.40,1025.18,214,26.22,3.68,-23,1
1670082169,2022-12-03 16:42,23.15,999.44,1025.22,214,26.22,3.56,-32,1
1670082230,2022-12-03 16:43,23.15,999.45,1025.23,214,26.22,3.56,-28,1
1670082290,2022-12-03 16:44,23.17,999.44,1025.22,214,26.22,3.58,-28,1
1670082350,2022-12-03 16:45,23.15,999.49,1025.27,214,26.23,3.57,-29,1
1670082411,2022-12-03 16:46,23.15,999.44,1025.23,214,26.22,3.56,-25,1
1670082471,2022-12-03 16:47,23.16,999.47,1025.25,214,26.22,3.57,-22,1
1670082592,2022-12-03 16:49,23.16,999.47,1025.25,214,26.22,3.57,-31,1
1670082652,2022-12-03 16:50,23.17,999.49,1025.27,214,26.22,3.58,-30,1
1670082712,2022-12-03 16:51,23.15,999.48,1025.26,214,26.23,3.57,-24,1
1670082772,2022-12-03 16:52,23.16,999.45,1025.23,214,26.21,3.56,-27,1
1670082832,2022-12-03 16:53,22.99,999.43,1025.22,214,26.22,3.47,-30,1
1670082893,2022-12-03 16:54,23.15,999.44,1025.22,214,26.23,3.57,-25,1
1670082953,2022-12-03 16:55,23.16,999.44,1025.22,214,26.23,3.58,-18,1
1670083013,2022-12-03 16:56,23.15,999.46,1025.24,214,26.23,3.57,-26,1
1670083073,2022-12-03 16:57,23.11,999.45,1025.23,214,26.23,3.55,-25,1
1670083134,2022-12-03 16:58,23.15,999.47,1025.25,214,26.23,3.57,-29,1
1670083194,2022-12-03 16:59,23.16,999.50,1025.28,214,26.23,3.58,-24,1
1670083254,2022-12-03 17:00,23.15,999.46,1025.24,214,26.23,3.57,-33,1
1670083315,2022-12-03 17:01,23.16,999.45,1025.23,214,26.23,3.58,-26,1
1670083435,2022-12-03 17:03,23.17,999.43,1025.22,214,26.23,3.58,-25,1
1670083496,2022-12-03 17:04,23.17,999.41,1025.20,214,26.23,3.58,-28,1
1670083619,2022-12-03 17:06,23.17,999.41,1025.19,214,26.23,3.58,-29,1
1670083739,2022-12-03 17:08,23.24,999.46,1025.25,214,26.24,3.63,-20,1
1670083800,2022-12-03 17:10,23.16,999.45,1025.24,214,26.20,3.55,-29,1
1670083860,2022-12-03 17:11,23.17,999.52,1025.31,214,26.24,3.59,-24,1
1670083920,2022-12-03 17:12,23.16,999.47,1025.25,214,26.23,3.58,-25,1
1670083980,2022-12-03 17:13,23.16,999.44,1025.22,214,26.24,3.59,-27,1
1670084041,2022-12-03 17:14,23.17,999.44,1025.22,214,26.24,3.59,-26,1
1670084161,2022-12-03 17:16,23.17,999.48,1025.26,214,26.24,3.59,-30,1
1670084221,2022-12-03 17:17,23.16,999.46,1025.25,214,26.24,3.59,-31,1
1670084282,2022-12-03 17:18,23.16,999.46,1025.24,214,26.25,3.59,-27,1
1670084342,2022-12-03 17:19,23.16,999.47,1025.25,214,26.24,3.59,-33,1
1670084402,2022-12-03 17:20,22.75,999.46,1025.25,214,26.24,3.33,-32,1
1670084462,2022-12-03 17:21,23.18,999.45,1025.23,214,26.25,3.61,-23,1
1670084523,2022-12-03 17:22,23.16,999.52,1025.31,214,26.25,3.59,-22,1
1670084583,2022-12-03 17:23,23.16,999.42,1025.20,214,26.23,3.58,-29,1
1670084643,2022-12-03 17:24,23.16,999.47,1025.25,214,26.25,3.59,-29,1
1670084704,2022-12-03 17:25,23.16,999.46,1025.25,214,26.25,3.59,-28,1
1670084764,2022-12-03 17:26,23.33,999.47,1025.26,214,26.24,3.69,-28,1
1670084824,2022-12-03 17:27,23.16,999.46,1025.24,214,26.25,3.59,-29,1
1670084884,2022-12-03 17:28,23.16,999.49,1025.27,214,26.22,3.57,-22,1
1670085005,2022-12-03 17:30,23.18,999.45,1025.24,214,26.25,3.61,-25,1
1670085065,2022-12-03 17:31,23.16,999.48,1025.26,214,26.26,3.60,-28,1
1670085125,2022-12-03 17:32,23.18,999.45,1025.23,214,26.25,3.61,-26,1
1670085186,2022-12-03 17:33,23.16,999.43,1025.21,214,26.25,3.59,-31,1
1670085246,2022-12-03 17:34,23.15,999.42,1025.20,214,26.25,3.59,-28,1
1670085306,2022-12-03 17:35,23.17,999.38,1025.16,214,26.24,3.59,-32,1
1670085367,2022-12-03 17:36,23.16,999.38,1025.16,214,26.25,3.59,-20,1
1670085427,2022-12-03 17:37,23.19,999.37,1025.15,214,26.25,3.61,-18,1
1670085487,2022-12-03 17:38,23.18,999.39,1025.17,214,26.25,3.61,-23,1
1670085608,2022-12-03 17:40,23.18,999.37,1025.15,214,26.25,3.61,-29,1
1670085668,2022-12-03 17:41,23.17,999.40,1025.18,214,26.24,3.59,-22,1
1670085728,2022-12-03 17:42,23.28,999.42,1025.20,214,26.25,3.67,-26,1
1670085909,2022-12-03 17:45,23.19,999.43,1025.21,214,26.25,3.61,-23,1
1670085969,2022-12-03 17:46,23.28,999.44,1025.22,214,26.25,3.67,-25,1
1670086030,2022-12-03 17:47,23.20,999.45,1025.23,214,26.25,3.62,-32,1
1670086090,2022-12-03 17:48,22.98,999.45,1025.23,214,26.26,3.50,-27,1
1670086150,2022-12-03 17:49,23.20,999.48,1025.26,214,26.26,3.63,-31,1
1670086210,2022-12-03 17:50,23.20,999.48,1025.26,214,26.25,3.62,-23,1
1670086271,2022-12-03 17:51,23.20,999.45,1025.23,214,26.25,3.62,-33,1
1670086331,2022-12-03 17:52,23.19,999.44,1025.22,214,26.25,3.61,-31,1
1670086391,2022-12-03 17:53,23.20,999.44,1025.22,214,26.25,3.62,-22,1
1670086451,2022-12-03 17:54,23.20,999.46,1025.24,214,26.24,3.61,-24,1
1670086511,2022-12-03 17:55,23.20,999.46,1025.24,214,26.24,3.61,-27,1
1670086571,2022-12-03 17:56,23.20,999.50,1025.28,214,26.05,3.45,-26,1
1670086631,2022-12-03 17:57,23.16,999.51,1025.30,214,26.25,3.59,-26,1
1670086751,2022-12-03 17:59,23.20,999.47,1025.26,214,26.12,3.51,-22,1
1670086812,2022-12-03 18:00,23.20,999.48,1025.26,214,26.24,3.61,-25,1
1670086872,2022-12-03 18:01,23.21,999.49,1025.27,214,26.24,3.62,-23,1
1670086932,2022-12-03 18:02,23.21,999.48,1025.26,214,26.25,3.63,-20,1
1670086992,2022-12-03 18:03,23.21,999.46,1025.24,214,25.97,3.39,-28,1
1670087052,2022-12-03 18:04,23.21,999.42,1025.20,214,26.25,3.63,-30,1
1670087112,2022-12-03 18:05,23.21,999.42,1025.20,214,26.25,3.63,-28,1
1670087172,2022-12-03 18:06,23.21,999.39,1025.17,214,26.25,3.63,-25,1
1670087232,2022-12-03 18:07,23.21,999.40,1025.19,214,26.25,3.63,-25,1
1670087292,2022-12-03 18:08,23.21,999.39,1025.17,214,26.25,3.63,-25,1
1670087352,2022-12-03 18:09,23.20,999.41,1025.19,214,26.25,3.62,-28,1
1670087413,2022-12-03 18:10,22.93,999.47,1025.25,214,26.25,3.45,-23,1
1670087473,2022-12-03 18:11,23.21,999.43,1025.22,214,26.25,3.63,-32,1
1670087533,2022-12-03 18:12,23.25,998.42,1024.21,214,26.23,3.63,-24,1
1670087593,2022-12-03 18:13,23.23,998.72,1024.51,214,26.26,3.64,-29,1
1670087713,2022-12-03 18:15,23.14,999.43,1025.21,214,26.25,3.58,-32,1
1670087773,2022-12-03 18:16,23.23,999.37,1025.15,214,26.25,3.63,-31,1
1670087833,2022-12-03 18:17,23.23,999.37,1025.15,214,26.26,3.64,-25,1
1670087893,2022-12-03 18:18,23.24,999.37,1025.15,214,26.26,3.65,-26,1
1670088014,2022-12-03 18:20,23.21,999.30,1025.09,214,26.26,3.64,-25,1
1670088074,2022-12-03 18:21,23.23,999.31,1025.09,214,26.26,3.64,-30,1
1670088134,2022-12-03 18:22,23.23,999.31,1025.09,214,26.25,3.64,-31,1
1670088194,2022-12-03 18:23,23.20,999.32,1025.11,214,26.26,3.63,-23,1
1670088254,2022-12-03 18:24,23.21,999.26,1025.04,214,26.26,3.64,-27,1
1670088314,2022-12-03 18:25,23.24,999.21,1025.00,214,26.25,3.64,-27,1
1670088374,2022-12-03 18:26,23.24,999.21,1024.99,214,26.26,3.65,-21,1
1670088434,2022-12-03 18:27,23.21,999.26,1025.04,214,26.24,3.62,-29,1
1670088555,2022-12-03 18:29,23.24,999.18,1024.97,214,26.26,3.65,-29,1
1670088615,2022-12-03 18:30,23.21,999.17,1024.96,214,26.26,3.64,-29,1
1670088675,2022-12-03 18:31,23.24,999.16,1024.94,214,26.25,3.64,-21,1
1670088735,2022-12-03 18:32,23.23,999.16,1024.94,214,26.26,3.64,-24,1
1670088795,2022-12-03 18:33,23.24,999.16,1024.94,214,26.26,3.65,-25,1
1670088855,2022-12-03 18:34,23.24,999.21,1024.99,214,26.26,3.65,-21,1
1670088915,2022-12-03 18:35,23.23,999.23,1025.01,214,26.25,3.64,-18,1
1670088975,2022-12-03 18:36,23.20,999.22,1025.00,214,26.25,3.62,-24,1
1670089036,2022-12-03 18:37,23.25,999.25,1025.04,214,26.25,3.65,-31,1
1670089096,2022-12-03 18:38,23.24,999.25,1025.03,214,26.24,3.63,-26,1
1670089156,2022-12-03 18:39,23.24,999.22,1025.00,214,26.25,3.64,-27,1
1670089216,2022-12-03 18:40,23.24,999.22,1025.01,214,26.25,3.64,-25,1
1670089276,2022-12-03 18:41,23.24,999.25,1025.03,214,26.25,3.64,-24,1
1670089336,2022-12-03 18:42,23.24,999.26,1025.04,214,26.25,3.64,-23,1
1670089396,2022-12-03 18:43,23.25,999.24,1025.03,214,26.25,3.65,-30,1
1670089456,2022-12-03 18:44,23.24,999.27,1025.05,214,26.26,3.65,-23,1
1670089516,2022-12-03 18:45,23.24,999.23,1025.02,214,26.25,3.64,-25,1
1670089576,2022-12-03 18:46,23.25,999.24,1025.03,214,26.25,3.65,-30,1
1670089637,2022-12-03 18:47,23.25,999.23,1025.01,214,26.26,3.66,-23,1
1670089697,2022-12-03 18:48,23.25,999.19,1024.97,214,26.25,3.65,-30,1
1670089757,2022-12-03 18:49,23.27,999.24,1025.02,214,26.26,3.67,-33,1
1670089817,2022-12-03 18:50,23.27,999.18,1024.97,214,26.26,3.67,-30,1
1670089877,2022-12-03 18:51,23.25,999.20,1024.98,214,26.26,3.66,-28,1
1670089937,2022-12-03 18:52,23.27,999.20,1024.98,214,26.23,3.65,-24,1
1670089997,2022-12-03 18:53,23.26,999.23,1025.01,214,26.25,3.66,-26,1
1670090057,2022-12-03 18:54,23.26,999.21,1024.99,214,26.25,3.66,-29,1
1670090117,2022-12-03 18:55,23.26,999.20,1024.98,214,26.26,3.66,-22,1
1670090178,2022-12-03 18:56,23.25,999.19,1024.98,214,26.26,3.66,-20,1
1670090238,2022-12-03 18:57,23.26,999.17,1024.96,214,26.25,3.66,-25,1
1670090298,2022-12-03 18:58,23.26,999.19,1024.98,214,26.26,3.66,-27,1
1670090358,2022-12-03 18:59,23.27,999.22,1025.00,214,26.25,3.66,-21,1
1670090418,2022-12-03 19:00,23.24,999.25,1025.04,214,26.25,3.64,-29,1
1670090478,2022-12-03 19:01,23.26,999.23,1025.01,214,26.25,3.66,-30,1
1670090538,2022-12-03 19:02,23.26,999.19,1024.97,214,26.25,3.66,-25,1
1670090598,2022-12-03 19:03,23.26,999.20,1024.99,214,26.25,3.66,-30,1
1670090658,2022-12-03 19:04,23.27,999.19,1024.98,214,26.25,3.66,-30,1
1670090718,2022-12-03 19:05,23.26,999.25,1025.03,214,26.26,3.66,-21,1
1670090779,2022-12-03 19:06,23.26,999.23,1025.02,214,26.26,3.66,-31,1
1670090839,2022-12-03 19:07,23.09,999.21,1024.99,214,26.26,3.56,-23,1
1670090899,2022-12-03 19:08,23.27,999.31,1025.09,214,26.26,3.67,-29,1
1670091079,2022-12-03 19:11,23.28,999.12,1024.90,214,26.26,3.68,-26,1
1670091199,2022-12-03 19:13,23.28,999.09,1024.87,214,26.26,3.68,-33,1
1670091259,2022-12-03 19:14,23.28,999.12,1024.90,214,26.26,3.68,-30,1
1670091319,2022-12-03 19:15,23.27,999.11,1024.90,214,26.26,3.67,-28,1
1670091380,2022-12-03 19:16,23.27,999.08,1024.86,214,26.25,3.66,-28,1
1670091440,2022-12-03 19:17,23.28,999.03,1024.81,214,26.25,3.67,-26,1
1670091500,2022-12-03 19:18,23.29,998.97,1024.75,214,26.26,3.68,-32,1
1670091560,2022-12-03 19:19,23.27,998.97,1024.75,214,26.26,3.67,-23,1
1670091620,2022-12-03 19:20,23.26,998.91,1024.70,214,26.25,3.66,-26,1
1670091680,2022-12-03 19:21,23.28,998.90,1024.69,214,26.26,3.68,-27,1
1670091740,2022-12-03 19:22,23.27,998.91,1024.70,214,26.25,3.66,-18,1
1670091800,2022-12-03 19:23,23.28,998.91,1024.69,214,26.26,3.68,-22,1
1670091860,2022-12-03 19:24,23.28,998.92,1024.71,214,26.25,3.67,-23,1
1670091921,2022-12-03 19:25,23.34,998.92,1024.71,214,26.25,3.70,-31,1
1670092041,2022-12-03 19:27,23.28,998.94,1024.72,214,26.25,3.67,-26,1
1670092164,2022-12-03 19:29,23.29,998.96,1024.75,214,26.26,3.68,-25,1
1670092224,2022-12-03 19:30,23.28,998.97,1024.75,214,26.26,3.68,-23,1
1670092284,2022-12-03 19:31,23.29,998.97,1024.75,214,26.26,3.68,-28,1
1670092345,2022-12-03 19:32,23.30,998.94,1024.72,214,26.26,3.69,-26,1
1670092468,2022-12-03 19:34,23.29,998.96,1024.74,214,26.26,3.68,-27,1
1670092528,2022-12-03 19:35,23.28,998.99,1024.77,214,26.26,3.68,-23,1
1670092588,2022-12-03 19:36,23.30,999.01,1024.79,214,26.25,3.68,-23,1
1670092648,2022-12-03 19:37,23.28,999.04,1024.83,214,26.26,3.68,-28,1
1670092709,2022-12-03 19:38,23.30,999.02,1024.80,214,26.25,3.68,-34,1
1670092769,2022-12-03 19:39,23.28,999.01,1024.80,214,26.26,3.68,-29,1
1670092829,2022-12-03 19:40,23.29,999.02,1024.80,214,26.25,3.68,-28,1
1670092890,2022-12-03 19:41,23.30,999.00,1024.78,214,26.26,3.69,-28,1
1670092950,2022-12-03 19:42,23.29,998.97,1024.76,214,26.26,3.68,-25,1
1670093010,2022-12-03 19:43,23.29,998.95,1024.73,214,26.26,3.68,-33,1
1670093070,2022-12-03 19:44,23.29,998.96,1024.74,214,26.26,3.68,-20,1
1670093131,2022-12-03 19:45,23.29,998.94,1024.72,214,26.26,3.68,-30,1
1670093191,2022-12-03 19:46,23.29,998.97,1024.75,214,26.26,3.68,-27,1
1670093251,2022-12-03 19:47,23.18,998.95,1024.73,214,26.26,3.62,-29,1
1670093311,2022-12-03 19:48,23.30,998.98,1024.76,214,26.27,3.70,-29,1
1670093372,2022-12-03 19:49,23.30,998.97,1024.76,214,26.26,3.69,-25,1
1670093432,2022-12-03 19:50,23.30,998.97,1024.75,214,26.26,3.69,-29,1
1670093492,2022-12-03 19:51,23.29,998.95,1024.73,214,26.26,3.68,-22,1
1670093552,2022-12-03 19:52,23.31,998.93,1024.71,214,26.26,3.70,-29,1
1670093673,2022-12-03 19:54,23.30,998.89,1024.67,214,26.26,3.69,-28,1
1670093733,2022-12-03 19:55,23.31,998.90,1024.68,214,26.27,3.71,-24,1
1670093793,2022-12-03 19:56,23.31,998.88,1024.67,214,26.26,3.70,-30,1
1670093854,2022-12-03 19:57,23.33,998.88,1024.66,214,26.26,3.70,-27,1
1670093914,2022-12-03 19:58,23.31,998.88,1024.66,214,26.26,3.70,-26,1
1670093974,2022-12-03 19:59,23.31,998.87,1024.66,214,26.20,3.65,-28,1
1670094034,2022-12-03 20:00,23.33,998.87,1024.65,214,26.26,3.70,-24,1
1670094095,2022-12-03 20:01,23.31,998.83,1024.62,214,26.26,3.70,-31,1
1670094155,2022-12-03 20:02,23.11,998.84,1024.62,214,26.26,3.57,-24,1
1670094215,2022-12-03 20:03,23.34,998.82,1024.61,214,26.25,3.70,-27,1
1670094276,2022-12-03 20:04,23.31,998.82,1024.60,214,26.26,3.70,-33,1
1670094336,2022-12-03 20:05,23.23,998.82,1024.61,214,26.26,3.64,-28,1
1670094396,2022-12-03 20:06,23.31,998.80,1024.58,214,26.26,3.70,-35,1
1670094456,2022-12-03 20:07,23.33,998.76,1024.54,214,26.26,3.70,-28,1
1670094517,2022-12-03 20:08,23.31,998.77,1024.55,214,26.27,3.71,-25,1
1670094577,2022-12-03 20:09,23.60,998.74,1024.53,214,26.26,3.87,-27,1
1670094637,2022-12-03 20:10,23.19,998.75,1024.53,214,26.26,3.62,-25,1
1670094698,2022-12-03 20:11,23.33,998.74,1024.52,214,26.27,3.71,-33,1
1670094758,2022-12-03 20:12,23.31,998.76,1024.54,214,26.26,3.70,-26,1
1670094818,2022-12-03 20:13,23.31,998.72,1024.50,214,26.27,3.71,-28,1
1670094878,2022-12-03 20:14,23.33,998.71,1024.49,214,26.27,3.71,-23,1
1670094939,2022-12-03 20:15,23.23,998.73,1024.51,214,26.27,3.65,-29,1
1670094999,2022-12-03 20:16,23.33,998.74,1024.53,214,26.26,3.70,-26,1
1670095059,2022-12-03 20:17,23.33,998.77,1024.56,214,26.27,3.71,-26,1
1670095120,2022-12-03 20:18,23.34,998.80,1024.58,214,26.27,3.72,-23,1
1670095180,2022-12-03 20:19,23.30,998.81,1024.59,214,26.27,3.70,-25,1
1670095240,2022-12-03 20:20,23.35,998.85,1024.64,214,26.27,3.73,-25,1
1670095300,2022-12-03 20:21,23.33,998.82,1024.60,214,26.27,3.71,-22,1
1670095361,2022-12-03 20:22,23.34,998.82,1024.60,214,26.27,3.72,-25,1
1670095421,2022-12-03 20:23,23.34,998.81,1024.59,214,26.27,3.72,-30,1
1670095481,2022-12-03 20:24,23.33,998.79,1024.57,214,26.27,3.71,-28,1
1670095541,2022-12-03 20:25,23.33,998.76,1024.55,214,26.27,3.71,-25,1
1670095602,2022-12-03 20:26,23.34,998.77,1024.56,214,26.27,3.72,-30,1
1670095662,2022-12-03 20:27,23.35,998.76,1024.54,214,26.27,3.73,-25,1
1670095722,2022-12-03 20:28,23.34,998.73,1024.51,214,26.27,3.72,-27,1
1670095783,2022-12-03 20:29,23.34,998.79,1024.57,214,26.27,3.72,-29,1
1670095843,2022-12-03 20:30,23.34,998.82,1024.60,214,26.26,3.71,-27,1
1670095903,2022-12-03 20:31,23.37,998.82,1024.60,214,26.27,3.74,-26,1
1670095963,2022-12-03 20:32,23.34,998.79,1024.58,214,26.27,3.72,-23,1
1670096024,2022-12-03 20:33,23.34,998.78,1024.56,214,26.28,3.73,-28,1
1670096084,2022-12-03 20:34,23.34,998.79,1024.57,214,26.27,3.72,-30,1
1670096144,2022-12-03 20:35,23.34,998.81,1024.59,214,26.27,3.72,-28,1
1670096205,2022-12-03 20:36,23.34,998.81,1024.60,214,26.27,3.72,-28,1
1670096265,2022-12-03 20:37,23.34,998.82,1024.60,214,26.27,3.72,-24,1
1670096325,2022-12-03 20:38,23.34,998.81,1024.59,214,26.27,3.72,-28,1
1670096385,2022-12-03 20:39,23.34,998.82,1024.60,214,26.27,3.72,-24,1
1670096446,2022-12-03 20:40,23.34,998.82,1024.61,214,26.27,3.72,-21,1
1670096506,2022-12-03 20:41,23.35,998.79,1024.57,214,26.27,3.73,-24,1
1670096566,2022-12-03 20:42,23.36,998.79,1024.57,214,26.27,3.73,-20,1
1670096627,2022-12-03 20:43,23.35,998.74,1024.53,214,26.27,3.73,-23,1
1670096687,2022-12-03 20:44,23.35,998.76,1024.55,214,26.28,3.74,-25,1
1670096747,2022-12-03 20:45,23.35,998.77,1024.56,214,26.27,3.73,-29,1
1670096808,2022-12-03 20:46,23.34,998.78,1024.56,214,26.27,3.72,-24,1
1670096868,2022-12-03 20:47,23.33,998.76,1024.54,214,26.27,3.71,-23,1
1670096928,2022-12-03 20:48,23.36,998.74,1024.52,214,26.27,3.73,-23,1
1670096988,2022-12-03 20:49,23.36,998.75,1024.54,214,26.27,3.73,-32,1
1670097049,2022-12-03 20:50,23.36,998.76,1024.54,214,26.27,3.73,-24,1
1670097109,2022-12-03 20:51,23.37,998.79,1024.57,214,26.27,3.74,-25,1
1670097169,2022-12-03 20:52,23.29,998.77,1024.55,214,26.28,3.70,-27,1
1670097230,2022-12-03 20:53,23.36,998.79,1024.57,214,26.28,3.74,-26,1
1670097290,2022-12-03 20:54,23.36,998.83,1024.61,214,26.28,3.74,-29,1
1670097350,2022-12-03 20:55,23.37,998.78,1024.57,214,26.27,3.74,-27,1
1670097411,2022-12-03 20:56,23.36,998.77,1024.55,214,26.27,3.73,-25,1
1670097471,2022-12-03 20:57,23.21,998.76,1024.55,214,26.28,3.65,-30,1
1670097531,2022-12-03 20:58,23.38,998.77,1024.55,214,26.28,3.75,-31,1
1670097652,2022-12-03 21:00,23.37,998.76,1024.55,214,26.27,3.74,-32,1
1670097712,2022-12-03 21:01,23.37,998.75,1024.54,214,26.27,3.74,-29,1
1670097772,2022-12-03 21:02,23.36,998.78,1024.56,214,26.27,3.73,-28,1
1670097833,2022-12-03 21:03,23.37,998.78,1024.56,214,26.27,3.74,-24,1
1670097893,2022-12-03 21:04,23.36,998.79,1024.57,214,26.27,3.73,-26,1
1670097953,2022-12-03 21:05,23.38,998.73,1024.52,214,26.27,3.75,-26,1
1670098013,2022-12-03 21:06,23.59,998.72,1024.50,214,26.27,3.87,-30,1
1670098074,2022-12-03 21:07,23.37,998.74,1024.52,214,26.27,3.74,-22,1
1670098134,2022-12-03 21:08,23.37,998.73,1024.52,214,26.27,3.74,-25,1
1670098194,2022-12-03 21:09,23.38,998.74,1024.52,214,26.27,3.75,-22,1
1670098315,2022-12-03 21:11,23.38,998.74,1024.53,214,26.27,3.75,-29,1
1670098375,2022-12-03 21:12,23.37,998.76,1024.54,214,26.27,3.74,-29,1
1670098435,2022-12-03 21:13,23.39,998.72,1024.51,214,26.27,3.75,-29,1
1670098495,2022-12-03 21:14,23.38,998.74,1024.52,214,26.27,3.75,-22,1
1670098556,2022-12-03 21:15,23.40,998.71,1024.49,214,26.26,3.75,-26,1
1670098616,2022-12-03 21:16,23.39,998.70,1024.48,214,26.27,3.75,-24,1
1670098676,2022-12-03 21:17,23.40,998.67,1024.46,214,26.27,3.76,-33,1
1670098736,2022-12-03 21:18,23.38,998.67,1024.46,214,26.27,3.75,-29,1
1670098797,2022-12-03 21:19,23.40,998.66,1024.44,214,26.27,3.76,-23,1
1670098857,2022-12-03 21:20,23.38,998.66,1024.44,214,26.26,3.74,-29,1
1670098917,2022-12-03 21:21,23.33,998.66,1024.44,214,26.27,3.71,-33,1
1670098978,2022-12-03 21:22,23.37,998.64,1024.43,214,26.27,3.74,-26,1
1670099038,2022-12-03 21:23,23.38,998.64,1024.42,214,26.26,3.74,-29,1
1670099098,2022-12-03 21:24,23.38,998.68,1024.46,214,26.27,3.75,-33,1
1670099158,2022-12-03 21:25,23.39,998.67,1024.45,214,26.26,3.74,-20,1
1670099219,2022-12-03 21:26,23.39,998.67,1024.45,214,26.27,3.75,-22,1
1670099279,2022-12-03 21:27,23.38,998.67,1024.45,214,26.27,3.75,-21,1
1670099339,2022-12-03 21:28,23.37,998.70,1024.48,214,26.27,3.74,-26,1
1670099399,2022-12-03 21:29,23.40,998.67,1024.45,214,26.26,3.75,-22,1
1670099460,2022-12-03 21:31,23.39,998.67,1024.46,214,26.26,3.74,-30,1
1670099520,2022-12-03 21:32,23.39,998.69,1024.48,214,26.27,3.75,-31,1
1670099580,2022-12-03 21:33,23.39,998.74,1024.52,214,26.27,3.75,-24,1
1670099641,2022-12-03 21:34,23.40,998.73,1024.51,214,26.26,3.75,-27,1
1670099701,2022-12-03 21:35,23.39,998.72,1024.50,214,26.26,3.74,-31,1
1670099761,2022-12-03 21:36,23.39,998.74,1024.52,214,26.26,3.74,-27,1
1670099821,2022-12-03 21:37,23.40,998.75,1024.53,214,26.26,3.75,-24,1
1670099882,2022-12-03 21:38,23.38,998.79,1024.57,214,26.26,3.74,-27,1
1670099942,2022-12-03 21:39,23.39,998.78,1024.56,214,26.26,3.74,-22,1
1670100002,2022-12-03 21:40,23.40,998.78,1024.56,214,26.26,3.75,-27,1
1670100123,2022-12-03 21:42,23.40,998.78,1024.57,214,26.26,3.75,-29,1
1670100183,2022-12-03 21:43,23.38,998.78,1024.57,214,26.27,3.75,-27,1
1670100243,2022-12-03 21:44,23.60,998.77,1024.55,214,26.26,3.87,-23,1
1670100304,2022-12-03 21:45,23.39,998.76,1024.54,214,26.27,3.75,-25,1
1670100364,2022-12-03 21:46,23.39,998.79,1024.57,214,26.27,3.75,-25,1
1670100424,2022-12-03 21:47,23.14,998.76,1024.55,214,26.26,3.59,-27,1
1670100485,2022-12-03 21:48,23.40,998.77,1024.55,214,26.27,3.76,-24,1
1670100545,2022-12-03 21:49,23.38,998.77,1024.55,214,26.27,3.75,-29,1
1670100605,2022-12-03 21:50,23.39,998.73,1024.51,214,26.26,3.74,-23,1
1670100665,2022-12-03 21:51,23.39,998.73,1024.52,214,26.27,3.75,-27,1
1670100726,2022-12-03 21:52,23.49,998.75,1024.54,214,26.27,3.81,-25,1
1670100786,2022-12-03 21:53,23.49,998.76,1024.55,214,26.27,3.81,-25,1
1670100846,2022-12-03 21:54,23.38,998.79,1024.58,214,26.27,3.75,-26,1
1670100906,2022-12-03 21:55,23.48,998.81,1024.59,214,26.27,3.81,-24,1
1670100967,2022-12-03 21:56,23.39,998.80,1024.58,214,26.26,3.74,-25,1
1670101027,2022-12-03 21:57,23.40,998.83,1024.61,214,26.27,3.76,-30,1
1670101087,2022-12-03 21:58,23.37,998.77,1024.56,214,26.26,3.73,-27,1
1670101208,2022-12-03 22:00,23.38,998.77,1024.56,214,26.27,3.75,-29,1
1670101268,2022-12-03 22:01,23.40,998.81,1024.59,214,26.26,3.75,-23,1
1670101328,2022-12-03 22:02,23.40,998.76,1024.55,214,26.26,3.75,-23,1
1670101389,2022-12-03 22:03,23.41,998.73,1024.51,214,26.25,3.75,-26,1
1670101449,2022-12-03 22:04,23.40,998.70,1024.49,214,26.26,3.75,-28,1
1670101509,2022-12-03 22:05,23.80,998.70,1024.48,214,26.26,3.99,-27,1
1670101569,2022-12-03 22:06,23.37,998.70,1024.48,214,26.25,3.72,-27,1
1670101630,2022-12-03 22:07,23.40,998.65,1024.43,214,26.25,3.74,-25,1
1670101690,2022-12-03 22:08,23.40,998.67,1024.46,214,26.25,3.74,-25,1
1670101750,2022-12-03 22:09,23.41,998.65,1024.43,214,26.24,3.74,-21,1
1670101811,2022-12-03 22:10,23.40,998.70,1024.48,214,26.24,3.73,-24,1
1670101871,2022-12-03 22:11,23.40,998.70,1024.48,214,26.24,3.73,-26,1
1670101931,2022-12-03 22:12,23.41,998.70,1024.48,214,26.23,3.73,-28,1
1670101991,2022-12-03 22:13,23.42,998.71,1024.49,214,26.22,3.73,-21,1
1670102051,2022-12-03 22:14,23.42,998.73,1024.51,214,26.22,3.73,-25,1
1670102112,2022-12-03 22:15,23.42,998.72,1024.50,214,26.22,3.73,-22,1
1670102172,2022-12-03 22:16,23.43,998.73,1024.51,214,26.21,3.73,-28,1
1670102232,2022-12-03 22:17,23.43,998.77,1024.55,214,25.70,3.30,-22,1
1670102292,2022-12-03 22:18,23.44,998.74,1024.53,214,26.20,3.73,-23,1
1670102352,2022-12-03 22:19,23.46,998.77,1024.55,214,26.20,3.73,-26,1
1670102412,2022-12-03 22:20,23.44,998.73,1024.51,214,26.18,3.71,-22,1
1670102472,2022-12-03 22:21,23.44,998.75,1024.53,214,26.20,3.73,-26,1
1670102532,2022-12-03 22:22,23.46,998.73,1024.52,214,26.20,3.74,-26,1
1670102592,2022-12-03 22:23,23.46,998.71,1024.50,214,26.19,3.73,-29,1
1670102653,2022-12-03 22:24,23.46,998.75,1024.53,214,26.18,3.72,-27,1
1670102713,2022-12-03 22:25,23.45,998.77,1024.55,214,26.18,3.71,-24,1
1670102773,2022-12-03 22:26,23.45,998.72,1024.50,214,26.18,3.71,-23,1
1670102833,2022-12-03 22:27,23.46,998.67,1024.45,214,26.18,3.72,-23,1
1670102893,2022-12-03 22:28,23.47,998.65,1024.43,214,26.17,3.72,-27,1
1670102953,2022-12-03 22:29,23.45,998.63,1024.42,214,26.17,3.71,-27,1
1670103013,2022-12-03 22:30,23.47,998.61,1024.40,214,26.17,3.72,-24,1
1670103073,2022-12-03 22:31,23.49,998.61,1024.40,214,26.16,3.72,-24,1
1670103133,2022-12-03 22:32,23.47,998.61,1024.39,214,26.16,3.71,-28,1
1670103193,2022-12-03 22:33,23.47,998.62,1024.41,214,26.16,3.71,-24,1
1670103254,2022-12-03 22:34,23.47,998.58,1024.37,214,26.14,3.69,-26,1
1670103314,2022-12-03 22:35,23.47,998.62,1024.40,214,26.14,3.69,-26,1
1670103374,2022-12-03 22:36,23.52,998.61,1024.39,214,26.14,3.72,-27,1
1670103434,2022-12-03 22:37,23.47,998.59,1024.38,214,26.14,3.69,-24,1
1670103494,2022-12-03 22:38,23.48,998.58,1024.36,214,26.14,3.70,-31,1
1670103554,2022-12-03 22:39,23.50,998.62,1024.40,214,26.13,3.70,-25,1
1670103614,2022-12-03 22:40,23.60,998.60,1024.38,214,26.13,3.76,-30,1
1670103674,2022-12-03 22:41,23.50,998.58,1024.36,214,26.13,3.70,-25,1
1670103734,2022-12-03 22:42,23.51,998.62,1024.40,214,26.13,3.70,-30,1
1670103794,2022-12-03 22:43,23.54,998.64,1024.42,214,26.12,3.72,-24,1
1670103855,2022-12-03 22:44,23.50,998.61,1024.39,214,26.12,3.70,-21,1
1670103915,2022-12-03 22:45,23.49,998.62,1024.40,214,26.11,3.68,-27,1
1670103975,2022-12-03 22:46,23.57,998.63,1024.41,214,26.12,3.74,-25,1
1670104035,2022-12-03 22:47,23.52,998.61,1024.39,214,26.11,3.69,-27,1
1670104095,2022-12-03 22:48,23.49,998.63,1024.42,214,26.11,3.68,-23,1
1670104155,2022-12-03 22:49,23.62,998.58,1024.37,214,26.11,3.75,-26,1
1670104215,2022-12-03 22:50,23.14,998.59,1024.37,214,26.10,3.46,-23,1
1670104275,2022-12-03 22:51,23.52,998.56,1024.34,214,26.11,3.69,-25,1
1670104396,2022-12-03 22:53,23.50,998.59,1024.38,214,26.10,3.68,-27,1
1670104516,2022-12-03 22:55,23.31,998.63,1024.42,214,26.10,3.56,-22,1
1670104576,2022-12-03 22:56,23.33,998.65,1024.43,214,26.10,3.57,-25,1
1670104636,2022-12-03 22:57,23.53,998.64,1024.42,214,26.08,3.68,-26,1
1670104696,2022-12-03 22:58,23.52,998.63,1024.41,214,26.10,3.69,-29,1
1670104756,2022-12-03 22:59,23.51,998.57,1024.35,214,26.08,3.67,-30,1
1670104876,2022-12-03 23:01,23.50,998.57,1024.35,214,26.09,3.67,-28,1
1670104936,2022-12-03 23:02,23.53,998.58,1024.37,214,26.10,3.69,-32,1
1670104996,2022-12-03 23:03,23.45,998.57,1024.35,214,26.10,3.65,-28,1
1670105057,2022-12-03 23:04,23.50,998.56,1024.34,214,26.09,3.67,-27,1
1670105117,2022-12-03 23:05,23.51,998.55,1024.33,214,26.09,3.68,-27,1
1670105177,2022-12-03 23:06,23.52,998.52,1024.31,214,26.09,3.68,-25,1
1670105237,2022-12-03 23:07,23.50,998.53,1024.32,214,26.08,3.66,-32,1
1670105297,2022-12-03 23:08,23.50,998.54,1024.32,214,26.09,3.67,-27,1
1670105357,2022-12-03 23:09,23.51,998.52,1024.31,214,26.09,3.68,-31,1
1670105417,2022-12-03 23:10,23.51,998.53,1024.31,214,26.08,3.67,-29,1
1670105477,2022-12-03 23:11,23.50,998.55,1024.33,214,26.08,3.66,-29,1
1670105597,2022-12-03 23:13,23.50,998.53,1024.31,214,26.08,3.66,-26,1
1670105658,2022-12-03 23:14,23.49,998.53,1024.31,214,26.07,3.65,-27,1
1670105778,2022-12-03 23:16,23.50,998.54,1024.32,214,26.08,3.66,-32,1
1670105838,2022-12-03 23:17,23.50,998.57,1024.35,214,26.08,3.66,-26,1
1670105898,2022-12-03 23:18,23.49,998.59,1024.37,214,26.07,3.65,-28,1
1670105958,2022-12-03 23:19,23.49,998.61,1024.39,214,26.08,3.65,-26,1
1670106018,2022-12-03 23:20,23.49,998.64,1024.43,214,26.07,3.65,-25,1
1670106078,2022-12-03 23:21,23.51,998.64,1024.42,214,26.07,3.66,-26,1
1670106138,2022-12-03 23:22,23.50,998.64,1024.42,214,26.07,3.65,-26,1
1670106199,2022-12-03 23:23,23.52,998.63,1024.41,214,26.06,3.66,-22,1
1670106259,2022-12-03 23:24,23.51,998.66,1024.44,214,26.08,3.67,-22,1
1670106319,2022-12-03 23:25,23.50,998.66,1024.44,214,26.07,3.65,-22,1
1670106379,2022-12-03 23:26,23.52,998.68,1024.46,214,26.07,3.67,-25,1
1670106439,2022-12-03 23:27,23.51,998.67,1024.46,214,26.06,3.65,-27,1
1670106499,2022-12-03 23:28,23.51,998.68,1024.46,214,26.07,3.66,-28,1
1670106559,2022-12-03 23:29,23.55,998.66,1024.45,214,26.07,3.68,-23,1
1670106619,2022-12-03 23:30,23.52,998.65,1024.44,214,26.06,3.66,-27,1
1670106679,2022-12-03 23:31,23.59,998.67,1024.45,214,26.07,3.71,-26,1
1670106739,2022-12-03 23:32,23.51,998.68,1024.47,214,26.06,3.65,-28,1
1670106800,2022-12-03 23:33,23.51,998.67,1024.45,214,26.06,3.65,-25,1
1670106860,2022-12-03 23:34,23.50,998.67,1024.45,214,26.07,3.65,-28,1
1670106920,2022-12-03 23:35,23.51,998.70,1024.48,214,26.07,3.66,-21,1
1670106980,2022-12-03 23:36,23.50,998.68,1024.46,214,26.07,3.65,-29,1
1670107040,2022-12-03 23:37,23.49,998.71,1024.49,214,26.06,3.64,-28,1
1670107100,2022-12-03 23:38,23.50,998.74,1024.52,214,26.06,3.64,-28,1
1670107160,2022-12-03 23:39,23.51,998.70,1024.48,214,26.06,3.65,-31,1
1670107220,2022-12-03 23:40,23.51,998.72,1024.50,214,26.06,3.65,-23,1
1670107280,2022-12-03 23:41,23.50,998.67,1024.46,214,26.06,3.64,-26,1
1670107340,2022-12-03 23:42,23.50,998.64,1024.42,214,26.06,3.64,-23,1
1670107401,2022-12-03 23:43,23.48,998.63,1024.41,214,26.05,3.62,-27,1
1670107461,2022-12-03 23:44,23.49,998.64,1024.42,214,26.05,3.63,-20,1
1670107521,2022-12-03 23:45,23.49,998.60,1024.38,214,26.05,3.63,-27,1
1670107581,2022-12-03 23:46,23.50,998.65,1024.43,214,26.05,3.64,-23,1
1670107641,2022-12-03 23:47,23.48,998.64,1024.43,214,26.05,3.62,-28,1
1670107701,2022-12-03 23:48,23.50,998.64,1024.42,214,26.05,3.63,-19,1
1670107824,2022-12-03 23:50,23.49,998.68,1024.46,214,26.04,3.62,-22,1
1670107885,2022-12-03 23:51,23.51,998.70,1024.48,214,26.04,3.63,-24,1
1670107945,2022-12-03 23:52,23.49,998.73,1024.51,214,26.04,3.62,-24,1
1670108005,2022-12-03 23:53,23.51,998.76,1024.55,214,26.05,3.64,-28,1
1670108066,2022-12-03 23:54,23.50,998.76,1024.54,214,26.05,3.63,-25,1
1670108126,2022-12-03 23:55,23.69,998.71,1024.50,214,26.04,3.74,-24,1
1670108186,2022-12-03 23:56,23.52,998.74,1024.52,214,26.05,3.65,-25,1
1670108307,2022-12-03 23:58,23.49,998.74,1024.52,214,26.04,3.62,-21,1
1670108367,2022-12-03 23:59,23.51,998.75,1024.53,214,26.04,3.63,-27,1