1670108427,2022-12-04 00:00,23.50,998.71,1024.49,214,26.04,3.63,-21,1
1670108487,2022-12-04 00:01,23.50,998.74,1024.53,214,26.04,3.63,-26,1
1670108547,2022-12-04 00:02,23.50,998.68,1024.47,214,26.03,3.62,-22,1
1670108608,2022-12-04 00:03,23.51,998.71,1024.49,214,26.04,3.63,-26,1
1670108668,2022-12-04 00:04,23.50,998.66,1024.44,214,26.04,3.63,-29,1
1670108728,2022-12-04 00:05,23.72,998.63,1024.41,214,26.03,3.75,-26,1
1670108788,2022-12-04 00:06,23.50,998.60,1024.38,214,26.04,3.63,-26,1
1670108849,2022-12-04 00:07,23.51,998.59,1024.38,214,26.03,3.62,-30,1
1670108909,2022-12-04 00:08,23.51,998.63,1024.41,214,26.03,3.62,-30,1
1670108969,2022-12-04 00:09,23.64,998.60,1024.39,214,26.03,3.70,-31,1
1670109030,2022-12-04 00:10,23.51,998.59,1024.37,214,26.03,3.62,-22,1
1670109090,2022-12-04 00:11,23.50,998.58,1024.37,214,26.03,3.62,-25,1
1670109150,2022-12-04 00:12,23.49,998.60,1024.38,214,26.03,3.61,-27,1
1670109210,2022-12-04 00:13,23.51,998.61,1024.40,214,26.03,3.62,-31,1
1670109271,2022-12-04 00:14,23.51,998.58,1024.37,214,26.03,3.62,-25,1
1670109391,2022-12-04 00:16,23.51,998.55,1024.34,214,26.02,3.62,-24,1
1670109454,2022-12-04 00:17,23.50,998.59,1024.37,214,26.02,3.61,-29,1
1670109514,2022-12-04 00:18,23.40,998.61,1024.39,214,26.02,3.55,-31,1
1670109575,2022-12-04 00:19,23.51,998.61,1024.39,214,26.02,3.62,-22,1
1670109635,2022-12-04 00:20,23.51,998.64,1024.42,214,26.02,3.62,-28,1
1670109695,2022-12-04 00:21,23.50,998.62,1024.40,214,26.02,3.61,-33,1
1670109755,2022-12-04 00:22,23.50,998.59,1024.38,214,26.02,3.61,-22,1
1670109816,2022-12-04 00:23,23.51,998.58,1024.36,214,26.02,3.62,-25,1
1670109876,2022-12-04 00:24,23.65,998.53,1024.31,214,26.01,3.69,-30,1
1670109936,2022-12-04 00:25,23.51,998.52,1024.30,214,26.02,3.62,-22,1
1670109997,2022-12-04 00:26,23.50,998.51,1024.29,214,26.02,3.61,-27,1
1670110057,2022-12-04 00:27,23.49,998.48,1024.26,214,26.02,3.60,-27,1
1670110117,2022-12-04 00:28,23.51,998.44,1024.22,214,26.01,3.61,-28,1
1670110178,2022-12-04 00:29,23.50,998.40,1024.18,214,26.01,3.60,-28,1
1670110238,2022-12-04 00:30,23.50,998.41,1024.19,214,26.01,3.60,-24,1
1670110298,2022-12-04 00:31,23.58,998.41,1024.19,214,26.01,3.65,-21,1
1670110358,2022-12-04 00:32,23.53,998.41,1024.19,214,26.01,3.62,-24,1
1670110419,2022-12-04 00:33,23.51,998.42,1024.20,214,26.01,3.61,-21,1
1670110479,2022-12-04 00:34,23.51,998.44,1024.22,214,26.01,3.61,-25,1
1670110539,2022-12-04 00:35,23.53,998.44,1024.22,214,26.01,3.62,-22,1
1670110600,2022-12-04 00:36,23.52,998.43,1024.21,214,26.00,3.60,-26,1
1670110660,2022-12-04 00:37,23.50,998.40,1024.19,214,26.00,3.59,-28,1
1670110720,2022-12-04 00:38,23.52,998.45,1024.23,214,26.01,3.61,-31,1
1670110780,2022-12-04 00:39,23.53,998.45,1024.24,214,26.00,3.61,-33,1
1670110841,2022-12-04 00:40,23.52,998.43,1024.21,214,26.01,3.61,-32,1
1670110901,2022-12-04 00:41,23.53,998.45,1024.23,214,26.00,3.61,-24,1
1670110961,2022-12-04 00:42,23.73,998.47,1024.25,214,26.00,3.73,-27,1
1670111021,2022-12-04 00:43,23.53,998.52,1024.30,214,26.00,3.61,-26,1
1670111082,2022-12-04 00:44,23.52,998.55,1024.34,214,26.00,3.60,-26,1
1670111142,2022-12-04 00:45,23.52,998.52,1024.30,214,26.00,3.60,-33,1
1670111202,2022-12-04 00:46,23.53,998.53,1024.31,214,26.00,3.61,-28,1
1670111263,2022-12-04 00:47,23.56,998.50,1024.29,214,26.00,3.63,-30,1
1670111323,2022-12-04 00:48,23.53,998.48,1024.26,214,26.00,3.61,-23,1
1670111383,2022-12-04 00:49,23.53,998.45,1024.24,214,26.00,3.61,-24,1
1670111503,2022-12-04 00:51,23.53,998.47,1024.26,214,26.00,3.61,-25,1
1670111564,2022-12-04 00:52,23.28,998.48,1024.26,214,26.00,3.46,-27,1
1670111624,2022-12-04 00:53,23.53,998.51,1024.29,214,26.00,3.61,-25,1
1670111684,2022-12-04 00:54,23.73,998.51,1024.29,214,26.00,3.73,-26,1
1670111744,2022-12-04 00:55,23.53,998.51,1024.29,214,26.00,3.61,-25,1
1670111805,2022-12-04 00:56,23.53,998.49,1024.28,214,26.00,3.61,-25,1
1670111865,2022-12-04 00:57,23.54,998.51,1024.30,214,25.99,3.61,-34,1
1670111925,2022-12-04 00:58,23.53,998.51,1024.29,214,25.99,3.60,-28,1
1670111985,2022-12-04 00:59,23.53,998.51,1024.29,214,25.99,3.60,-25,1
1670112046,2022-12-04 01:00,23.53,998.52,1024.31,214,25.99,3.60,-30,1
1670112106,2022-12-04 01:01,23.43,998.52,1024.30,214,25.99,3.54,-25,1
1670112166,2022-12-04 01:02,23.53,998.51,1024.30,214,26.00,3.61,-28,1
1670112226,2022-12-04 01:03,23.70,998.52,1024.30,214,26.00,3.71,-19,1
1670112287,2022-12-04 01:04,23.53,998.53,1024.31,214,25.99,3.60,-28,1
1670112347,2022-12-04 01:05,23.52,998.51,1024.29,214,25.99,3.60,-25,1
1670112407,2022-12-04 01:06,23.54,998.49,1024.28,214,25.99,3.61,-27,1
1670112467,2022-12-04 01:07,23.54,998.51,1024.29,214,25.99,3.61,-29,1
1670112528,2022-12-04 01:08,23.55,998.48,1024.27,214,26.00,3.62,-25,1
1670112588,2022-12-04 01:09,23.52,998.46,1024.24,214,25.98,3.59,-26,1
1670112708,2022-12-04 01:11,23.54,998.46,1024.25,214,25.97,3.59,-30,1
1670112769,2022-12-04 01:12,23.54,998.46,1024.24,214,25.98,3.60,-26,1
1670112829,2022-12-04 01:13,23.53,998.45,1024.23,214,25.99,3.60,-25,1
1670112889,2022-12-04 01:14,23.54,998.48,1024.26,214,25.99,3.61,-29,1
1670112949,2022-12-04 01:15,23.54,998.47,1024.26,214,25.98,3.60,-29,1
1670113010,2022-12-04 01:16,23.55,998.48,1024.26,214,25.98,3.61,-28,1
1670113130,2022-12-04 01:18,23.55,998.42,1024.21,214,25.99,3.62,-24,1
1670113190,2022-12-04 01:19,23.55,998.45,1024.23,214,25.99,3.62,-25,1
1670113251,2022-12-04 01:20,23.55,998.47,1024.25,214,25.99,3.62,-33,1
1670113311,2022-12-04 01:21,23.56,998.48,1024.26,214,25.99,3.62,-32,1
1670113371,2022-12-04 01:22,23.43,998.48,1024.27,214,25.98,3.53,-28,1
1670113431,2022-12-04 01:23,23.55,998.48,1024.27,214,25.98,3.61,-25,1
1670113491,2022-12-04 01:24,23.56,998.48,1024.26,214,25.98,3.61,-24,1
1670113552,2022-12-04 01:25,23.65,998.47,1024.26,214,25.98,3.67,-29,1
1670113612,2022-12-04 01:26,23.56,998.44,1024.22,214,25.98,3.61,-30,1
1670113672,2022-12-04 01:27,23.56,998.42,1024.20,214,25.98,3.61,-28,1
1670113732,2022-12-04 01:28,23.58,998.45,1024.23,214,25.98,3.62,-29,1
1670113793,2022-12-04 01:29,23.56,998.44,1024.23,214,25.97,3.61,-31,1
1670113853,2022-12-04 01:30,23.56,998.42,1024.20,214,25.98,3.61,-30,1
1670113913,2022-12-04 01:31,23.56,998.41,1024.19,214,25.98,3.61,-24,1
1670113974,2022-12-04 01:32,23.55,998.38,1024.16,214,25.97,3.60,-26,1
1670114035,2022-12-04 01:33,23.58,998.37,1024.15,214,25.98,3.62,-30,1
1670114095,2022-12-04 01:34,23.56,998.34,1024.12,214,25.97,3.61,-24,1
1670114155,2022-12-04 01:35,23.56,998.35,1024.13,214,25.97,3.61,-33,1
1670114216,2022-12-04 01:36,23.58,998.32,1024.10,214,25.98,3.62,-28,1
1670114276,2022-12-04 01:37,23.57,998.32,1024.11,214,25.98,3.62,-26,1
1670114336,2022-12-04 01:38,23.56,998.34,1024.12,214,25.98,3.61,-24,1
1670114397,2022-12-04 01:39,23.58,998.37,1024.15,214,25.98,3.62,-26,1
1670114457,2022-12-04 01:40,23.56,998.35,1024.13,214,25.97,3.61,-31,1
1670114517,2022-12-04 01:41,23.56,998.34,1024.12,214,25.98,3.61,-27,1
1670114578,2022-12-04 01:42,23.58,998.34,1024.12,214,25.97,3.61,-29,1
1670114638,2022-12-04 01:43,23.54,998.34,1024.12,214,25.98,3.60,-27,1
1670114698,2022-12-04 01:44,23.59,998.37,1024.15,214,25.97,3.62,-26,1
1670114758,2022-12-04 01:45,23.56,998.38,1024.16,214,25.98,3.61,-28,1
1670114819,2022-12-04 01:46,23.71,998.38,1024.16,214,25.96,3.68,-26,1
1670114879,2022-12-04 01:47,23.58,998.40,1024.18,214,25.98,3.63,-30,1
1670115000,2022-12-04 01:50,23.59,998.41,1024.19,214,25.97,3.62,-23,1
1670115060,2022-12-04 01:51,23.58,998.38,1024.17,214,25.97,3.62,-23,1
1670115181,2022-12-04 01:53,23.59,998.38,1024.16,214,25.97,3.62,-32,1
1670115241,2022-12-04 01:54,23.31,998.36,1024.14,214,25.97,3.45,-29,1
1670115301,2022-12-04 01:55,23.57,998.32,1024.11,214,25.97,3.61,-27,1
1670115361,2022-12-04 01:56,23.60,998.31,1024.10,214,25.97,3.63,-24,1
1670115422,2022-12-04 01:57,23.41,998.28,1024.07,214,25.96,3.50,-31,1
1670115482,2022-12-04 01:58,23.61,998.27,1024.06,214,25.97,3.63,-23,1
1670115542,2022-12-04 01:59,23.79,998.25,1024.03,214,25.97,3.74,-25,1
1670115603,2022-12-04 02:00,23.56,998.25,1024.03,214,25.96,3.60,-31,1
1670115663,2022-12-04 02:01,23.58,998.25,1024.03,214,25.96,3.61,-32,1
1670115783,2022-12-04 02:03,23.37,998.25,1024.04,214,25.96,3.48,-25,1
1670115844,2022-12-04 02:04,23.61,998.21,1023.99,214,25.97,3.63,-23,1
1670115904,2022-12-04 02:05,23.60,998.21,1024.00,214,25.96,3.62,-25,1
1670116025,2022-12-04 02:07,23.61,998.18,1023.96,214,25.96,3.62,-24,1
1670116085,2022-12-04 02:08,23.60,998.19,1023.98,214,25.96,3.62,-27,1
1670116145,2022-12-04 02:09,23.62,998.17,1023.95,214,25.96,3.63,-29,1
1670116266,2022-12-04 02:11,23.61,998.17,1023.96,214,25.97,3.63,-26,1
1670116326,2022-12-04 02:12,23.61,998.18,1023.96,214,25.96,3.62,-26,1
1670116386,2022-12-04 02:13,23.62,998.17,1023.95,214,25.96,3.63,-31,1
1670116446,2022-12-04 02:14,23.61,998.16,1023.94,214,25.96,3.62,-31,1
1670116507,2022-12-04 02:15,23.61,998.18,1023.96,214,25.96,3.62,-26,1
1670116567,2022-12-04 02:16,23.61,998.14,1023.92,214,25.96,3.62,-26,1
1670116627,2022-12-04 02:17,23.60,998.09,1023.88,214,25.96,3.62,-27,1
1670116748,2022-12-04 02:19,23.63,998.07,1023.86,214,25.96,3.64,-22,1
1670116808,2022-12-04 02:20,23.61,998.05,1023.83,214,25.96,3.62,-28,1
1670116869,2022-12-04 02:21,23.63,997.99,1023.77,214,25.95,3.63,-29,1
1670116929,2022-12-04 02:22,23.63,998.00,1023.78,214,25.96,3.64,-25,1
1670116989,2022-12-04 02:23,23.63,997.99,1023.77,214,25.96,3.64,-33,1
1670117049,2022-12-04 02:24,23.62,997.96,1023.74,214,25.95,3.62,-29,1
1670117110,2022-12-04 02:25,23.62,997.98,1023.76,214,25.96,3.63,-24,1
1670117170,2022-12-04 02:26,23.64,997.98,1023.77,214,25.95,3.63,-24,1
1670117230,2022-12-04 02:27,23.64,997.99,1023.77,214,25.95,3.63,-28,1
1670117291,2022-12-04 02:28,23.63,997.98,1023.76,214,25.95,3.63,-33,1
1670117351,2022-12-04 02:29,23.63,997.99,1023.77,214,25.96,3.64,-24,1
1670117411,2022-12-04 02:30,23.65,997.93,1023.71,214,25.95,3.64,-29,1
1670117471,2022-12-04 02:31,23.66,997.97,1023.75,214,25.95,3.65,-32,1
1670117532,2022-12-04 02:32,23.65,997.96,1023.74,214,25.95,3.64,-31,1
1670117652,2022-12-04 02:34,23.55,997.94,1023.72,214,25.95,3.58,-27,1
1670117712,2022-12-04 02:35,23.65,997.95,1023.73,214,25.95,3.64,-25,1
1670117772,2022-12-04 02:36,23.64,997.94,1023.73,214,25.95,3.63,-23,1
1670117832,2022-12-04 02:37,23.64,997.88,1023.66,214,25.94,3.63,-29,1
1670117892,2022-12-04 02:38,23.65,997.89,1023.67,214,25.95,3.64,-22,1
1670117952,2022-12-04 02:39,23.64,997.85,1023.63,214,25.95,3.63,-28,1
1670118012,2022-12-04 02:40,23.64,997.86,1023.64,214,25.95,3.63,-29,1
1670118072,2022-12-04 02:41,23.69,997.84,1023.63,214,25.94,3.66,-23,1
1670118132,2022-12-04 02:42,23.62,997.85,1023.63,214,25.94,3.61,-19,1
1670118193,2022-12-04 02:43,23.65,997.81,1023.59,214,25.95,3.64,-23,1
1670118253,2022-12-04 02:44,23.66,997.84,1023.62,214,25.94,3.64,-21,1
1670118313,2022-12-04 02:45,23.65,997.82,1023.61,214,25.95,3.64,-24,1
1670118373,2022-12-04 02:46,23.72,997.83,1023.61,214,25.95,3.68,-29,1
1670118433,2022-12-04 02:47,23.65,997.79,1023.57,214,25.95,3.64,-28,1
1670118493,2022-12-04 02:48,23.65,997.83,1023.62,214,25.95,3.64,-26,1
1670118553,2022-12-04 02:49,23.66,997.84,1023.62,214,25.95,3.65,-26,1
1670118613,2022-12-04 02:50,23.67,997.81,1023.59,214,25.95,3.65,-28,1
1670118673,2022-12-04 02:51,23.67,997.81,1023.59,214,25.94,3.64,-28,1
1670118733,2022-12-04 02:52,23.66,997.77,1023.56,214,25.95,3.65,-22,1
1670118793,2022-12-04 02:53,23.66,997.73,1023.52,214,25.95,3.65,-27,1
1670118854,2022-12-04 02:54,23.49,997.71,1023.50,214,25.95,3.54,-29,1
1670118914,2022-12-04 02:55,23.66,997.74,1023.52,214,25.95,3.65,-22,1
1670118974,2022-12-04 02:56,23.65,997.70,1023.48,214,25.94,3.63,-28,1
1670119034,2022-12-04 02:57,23.66,997.70,1023.49,214,25.95,3.65,-31,1
1670119154,2022-12-04 02:59,23.67,997.71,1023.50,214,25.95,3.65,-32,1
1670119214,2022-12-04 03:00,23.53,997.75,1023.53,214,25.95,3.57,-31,1
1670119274,2022-12-04 03:01,23.68,997.79,1023.58,214,25.94,3.65,-25,1
1670119334,2022-12-04 03:02,23.67,997.80,1023.58,214,25.95,3.65,-30,1
1670119394,2022-12-04 03:03,23.68,997.85,1023.64,214,25.95,3.66,-31,1
1670119454,2022-12-04 03:04,23.68,997.86,1023.64,214,25.94,3.65,-22,1
1670119515,2022-12-04 03:05,23.68,997.86,1023.64,214,25.94,3.65,-24,1
1670119575,2022-12-04 03:06,23.69,997.87,1023.65,214,25.94,3.66,-28,1
1670119635,2022-12-04 03:07,23.77,997.88,1023.67,214,25.94,3.70,-28,1
1670119695,2022-12-04 03:08,23.68,997.84,1023.62,214,25.94,3.65,-22,1
1670119755,2022-12-04 03:09,23.68,997.83,1023.61,214,25.94,3.65,-25,1
1670119815,2022-12-04 03:10,23.68,997.81,1023.60,214,25.94,3.65,-29,1
1670119875,2022-12-04 03:11,23.71,997.76,1023.54,214,25.94,3.66,-23,1
1670119935,2022-12-04 03:12,23.72,997.76,1023.55,214,25.94,3.67,-24,1
1670119995,2022-12-04 03:13,23.69,997.74,1023.52,214,25.94,3.66,-26,1
1670120055,2022-12-04 03:14,23.69,997.71,1023.50,214,25.94,3.66,-30,1
1670120116,2022-12-04 03:15,23.71,997.71,1023.49,214,25.94,3.66,-32,1
1670120176,2022-12-04 03:16,23.71,997.75,1023.53,214,25.94,3.66,-24,1
1670120236,2022-12-04 03:17,23.71,997.76,1023.54,214,25.94,3.66,-29,1
1670120356,2022-12-04 03:19,23.71,997.77,1023.55,214,25.94,3.66,-24,1
1670120416,2022-12-04 03:20,23.68,997.76,1023.54,214,25.93,3.64,-25,1
1670120476,2022-12-04 03:21,23.70,997.76,1023.55,214,25.94,3.66,-25,1
1670120537,2022-12-04 03:22,23.70,997.76,1023.55,214,25.93,3.66,-28,1
1670120597,2022-12-04 03:23,23.71,997.80,1023.58,214,25.93,3.66,-34,1
1670120657,2022-12-04 03:24,23.69,997.82,1023.60,214,25.93,3.65,-25,1
1670120718,2022-12-04 03:25,23.71,997.79,1023.57,214,25.93,3.66,-31,1
1670120778,2022-12-04 03:26,23.74,997.78,1023.56,214,25.93,3.68,-28,1
1670120838,2022-12-04 03:27,23.71,997.78,1023.57,214,25.93,3.66,-27,1
1670120898,2022-12-04 03:28,23.70,997.78,1023.56,214,25.93,3.66,-27,1
1670120959,2022-12-04 03:29,23.71,997.74,1023.53,214,25.92,3.65,-28,1
1670121019,2022-12-04 03:30,23.95,997.73,1023.51,214,25.93,3.80,-30,1
1670121079,2022-12-04 03:31,23.71,997.74,1023.52,214,25.93,3.66,-28,1
1670121139,2022-12-04 03:32,23.70,997.73,1023.52,214,25.93,3.66,-26,1
1670121199,2022-12-04 03:33,23.71,997.75,1023.53,214,25.93,3.66,-28,1
1670121259,2022-12-04 03:34,23.71,997.76,1023.55,214,25.93,3.66,-29,1
1670121320,2022-12-04 03:35,23.71,997.78,1023.56,214,25.93,3.66,-25,1
1670121380,2022-12-04 03:36,23.71,997.84,1023.62,214,25.91,3.65,-27,1
1670121440,2022-12-04 03:37,23.71,997.84,1023.63,214,25.92,3.65,-26,1
1670121500,2022-12-04 03:38,23.73,997.83,1023.62,214,25.92,3.66,-29,1
1670121620,2022-12-04 03:40,23.72,997.80,1023.58,214,25.92,3.66,-20,1
1670121680,2022-12-04 03:41,23.73,997.78,1023.56,214,25.91,3.65,-22,1
1670121800,2022-12-04 03:43,23.75,997.78,1023.57,214,25.92,3.67,-26,1
1670121860,2022-12-04 03:44,23.75,997.80,1023.58,214,25.92,3.67,-25,1
1670121920,2022-12-04 03:45,23.74,997.81,1023.59,214,25.92,3.67,-23,1
1670121981,2022-12-04 03:46,23.75,997.79,1023.58,214,25.92,3.67,-31,1
1670122041,2022-12-04 03:47,23.76,997.81,1023.59,214,25.93,3.69,-29,1
1670122101,2022-12-04 03:48,23.75,997.81,1023.59,214,25.92,3.67,-24,1
1670122161,2022-12-04 03:49,23.74,997.82,1023.61,214,25.92,3.67,-22,1
1670122221,2022-12-04 03:50,23.75,997.84,1023.62,214,25.92,3.67,-26,1
1670122281,2022-12-04 03:51,23.74,997.78,1023.57,214,25.92,3.67,-26,1
1670122341,2022-12-04 03:52,23.74,997.79,1023.57,214,25.91,3.66,-24,1
1670122401,2022-12-04 03:53,23.75,997.81,1023.59,214,25.92,3.67,-25,1
1670122461,2022-12-04 03:54,23.75,997.82,1023.60,214,25.91,3.66,-31,1
1670122521,2022-12-04 03:55,23.76,997.87,1023.65,214,25.91,3.67,-27,1
1670122581,2022-12-04 03:56,23.75,997.82,1023.60,214,25.90,3.66,-24,1
1670122642,2022-12-04 03:57,23.76,997.83,1023.61,214,25.90,3.66,-24,1
1670122702,2022-12-04 03:58,23.74,997.86,1023.65,214,25.90,3.65,-27,1
1670122762,2022-12-04 03:59,23.77,997.88,1023.67,214,25.91,3.68,-26,1
1670122822,2022-12-04 04:00,23.96,997.86,1023.64,214,25.92,3.80,-30,1
1670122882,2022-12-04 04:01,23.76,997.88,1023.66,214,25.91,3.67,-25,1
1670122942,2022-12-04 04:02,23.76,997.92,1023.70,214,25.91,3.67,-26,1
1670123002,2022-12-04 04:03,23.76,997.96,1023.74,214,25.91,3.67,-28,1
1670123062,2022-12-04 04:04,23.75,997.97,1023.76,214,25.91,3.66,-28,1
1670123122,2022-12-04 04:05,23.60,997.98,1023.77,214,25.91,3.58,-23,1
1670123183,2022-12-04 04:06,23.76,997.98,1023.76,214,25.91,3.67,-22,1
1670123243,2022-12-04 04:07,23.76,997.99,1023.77,214,25.91,3.67,-23,1
1670123303,2022-12-04 04:08,23.78,997.96,1023.74,214,25.91,3.68,-27,1
1670123363,2022-12-04 04:09,23.76,997.97,1023.75,214,25.91,3.67,-24,1
1670123423,2022-12-04 04:10,23.77,997.96,1023.75,214,25.90,3.67,-26,1
1670123483,2022-12-04 04:11,23.76,997.99,1023.77,214,25.91,3.67,-28,1
1670123543,2022-12-04 04:12,23.78,997.93,1023.71,214,25.90,3.68,-25,1
1670123603,2022-12-04 04:13,23.77,997.94,1023.72,214,25.90,3.67,-31,1
1670123663,2022-12-04 04:14,23.80,997.91,1023.70,214,25.90,3.69,-22,1
1670123723,2022-12-04 04:15,23.63,997.92,1023.70,214,25.90,3.58,-25,1
1670123783,2022-12-04 04:16,23.76,997.92,1023.70,214,25.90,3.66,-26,1
1670123904,2022-12-04 04:18,23.78,997.88,1023.66,214,25.90,3.68,-30,1
1670123964,2022-12-04 04:19,23.77,997.85,1023.63,214,25.90,3.67,-29,1
1670124024,2022-12-04 04:20,23.77,997.83,1023.62,214,25.90,3.67,-33,1
1670124084,2022-12-04 04:21,23.78,997.85,1023.63,214,25.90,3.68,-34,1
1670124144,2022-12-04 04:22,23.91,997.88,1023.66,214,25.90,3.75,-25,1
1670124204,2022-12-04 04:23,23.78,997.88,1023.67,214,25.90,3.68,-26,1
1670124264,2022-12-04 04:24,23.78,997.89,1023.67,214,25.89,3.67,-24,1
1670124324,2022-12-04 04:25,23.79,997.91,1023.69,214,25.90,3.68,-30,1
1670124384,2022-12-04 04:26,23.79,997.91,1023.69,214,25.90,3.68,-24,1
1670124444,2022-12-04 04:27,23.78,997.89,1023.68,214,25.89,3.67,-25,1
1670124565,2022-12-04 04:29,23.78,997.95,1023.73,214,25.90,3.68,-33,1
1670124625,2022-12-04 04:30,23.79,997.94,1023.73,214,25.89,3.67,-33,1
1670124685,2022-12-04 04:31,23.77,997.96,1023.75,214,25.89,3.66,-29,1
1670124745,2022-12-04 04:32,23.78,997.98,1023.76,214,25.89,3.67,-30,1
1670124805,2022-12-04 04:33,23.79,997.93,1023.71,214,25.90,3.68,-27,1
1670124865,2022-12-04 04:34,23.79,997.94,1023.73,214,25.89,3.67,-29,1
1670124925,2022-12-04 04:35,23.77,997.91,1023.69,214,25.89,3.66,-23,1
1670124985,2022-12-04 04:36,23.79,997.87,1023.66,214,25.89,3.67,-28,1
1670125045,2022-12-04 04:37,23.77,997.90,1023.69,214,25.89,3.66,-26,1
1670125105,2022-12-04 04:38,23.78,997.90,1023.68,214,25.89,3.67,-26,1
1670125166,2022-12-04 04:39,23.79,997.90,1023.69,214,25.89,3.67,-34,1
1670125226,2022-12-04 04:40,23.81,997.92,1023.70,214,25.88,3.68,-29,1
1670125286,2022-12-04 04:41,23.80,997.91,1023.70,214,25.88,3.67,-26,1
1670125346,2022-12-04 04:42,23.78,997.92,1023.70,214,25.88,3.66,-26,1
1670125466,2022-12-04 04:44,23.78,997.91,1023.69,214,25.89,3.67,-26,1
1670125526,2022-12-04 04:45,23.79,997.94,1023.72,214,25.89,3.67,-27,1
1670125586,2022-12-04 04:46,23.79,997.93,1023.71,214,25.88,3.67,-25,1
1670125646,2022-12-04 04:47,24.05,997.93,1023.71,214,25.88,3.82,-28,1
1670125706,2022-12-04 04:48,23.79,997.92,1023.70,214,25.88,3.67,-28,1
1670125767,2022-12-04 04:49,23.80,997.90,1023.68,214,25.89,3.68,-24,1
1670125827,2022-12-04 04:50,23.80,997.87,1023.66,214,25.88,3.67,-26,1
1670125887,2022-12-04 04:51,23.89,997.89,1023.67,214,25.88,3.72,-24,1
1670125947,2022-12-04 04:52,23.80,997.88,1023.66,214,25.88,3.67,-29,1
1670126007,2022-12-04 04:53,23.81,997.87,1023.65,214,25.88,3.68,-26,1
1670126067,2022-12-04 04:54,23.80,997.88,1023.67,214,25.88,3.67,-32,1
1670126127,2022-12-04 04:55,23.82,997.90,1023.68,214,25.88,3.68,-26,1
1670126187,2022-12-04 04:56,23.80,997.94,1023.72,214,25.88,3.67,-23,1
1670126247,2022-12-04 04:57,23.82,997.92,1023.71,214,25.87,3.68,-26,1
1670126307,2022-12-04 04:58,23.81,997.91,1023.69,214,25.88,3.68,-28,1
1670126368,2022-12-04 04:59,23.81,997.90,1023.68,214,25.88,3.68,-24,1
1670126428,2022-12-04 05:00,23.81,997.94,1023.73,214,25.88,3.68,-30,1
1670126488,2022-12-04 05:01,23.81,997.91,1023.69,214,25.87,3.67,-30,1
1670126548,2022-12-04 05:02,23.80,997.92,1023.70,214,25.87,3.66,-31,1
1670126608,2022-12-04 05:03,23.81,997.90,1023.69,214,25.87,3.67,-35,1
1670126668,2022-12-04 05:04,23.80,997.90,1023.68,214,25.87,3.66,-31,1
1670126728,2022-12-04 05:05,23.81,997.90,1023.69,214,25.87,3.67,-28,1
1670126788,2022-12-04 05:06,23.79,997.89,1023.67,214,25.85,3.64,-35,1
1670126848,2022-12-04 05:07,23.83,997.92,1023.70,214,25.87,3.68,-25,1
1670126908,2022-12-04 05:08,23.68,997.91,1023.69,214,25.87,3.59,-24,1
1670126969,2022-12-04 05:09,23.82,997.94,1023.72,214,25.87,3.68,-26,1
1670127029,2022-12-04 05:10,23.81,997.90,1023.68,214,25.87,3.67,-29,1
1670127089,2022-12-04 05:11,23.83,997.93,1023.71,214,25.85,3.67,-24,1
1670127149,2022-12-04 05:12,23.81,997.92,1023.70,214,25.86,3.66,-25,1
1670127209,2022-12-04 05:13,23.80,997.91,1023.69,214,25.86,3.65,-27,1
1670127269,2022-12-04 05:14,23.81,997.92,1023.71,214,25.86,3.66,-22,1
1670127329,2022-12-04 05:15,23.68,997.93,1023.71,214,25.85,3.57,-24,1
1670127452,2022-12-04 05:17,23.82,997.92,1023.71,214,25.86,3.67,-28,1
1670127513,2022-12-04 05:18,23.81,997.88,1023.66,214,25.85,3.65,-24,1
1670127573,2022-12-04 05:19,23.82,997.88,1023.66,214,25.86,3.67,-25,1
1670127633,2022-12-04 05:20,23.81,997.88,1023.66,214,25.85,3.65,-27,1
1670127694,2022-12-04 05:21,23.80,997.90,1023.69,214,25.86,3.65,-23,1
1670127754,2022-12-04 05:22,23.80,997.93,1023.71,214,25.85,3.65,-31,1
1670127814,2022-12-04 05:23,23.81,997.89,1023.67,214,25.86,3.66,-23,1
1670127875,2022-12-04 05:24,23.81,997.91,1023.70,214,25.86,3.66,-29,1
1670127935,2022-12-04 05:25,23.82,997.90,1023.68,214,25.85,3.66,-25,1
1670127995,2022-12-04 05:26,23.83,997.93,1023.71,214,25.85,3.67,-22,1
1670128055,2022-12-04 05:27,23.82,997.91,1023.69,214,25.85,3.66,-29,1
1670128116,2022-12-04 05:28,23.82,997.94,1023.72,214,25.85,3.66,-27,1
1670128176,2022-12-04 05:29,23.82,997.94,1023.72,214,25.85,3.66,-27,1
1670128236,2022-12-04 05:30,23.82,997.94,1023.72,214,25.84,3.65,-25,1
1670128296,2022-12-04 05:31,23.83,997.92,1023.70,214,25.85,3.67,-23,1
1670128356,2022-12-04 05:32,23.89,997.93,1023.71,214,25.84,3.69,-20,1
1670128417,2022-12-04 05:33,23.82,997.95,1023.73,214,25.84,3.65,-23,1
1670128477,2022-12-04 05:34,23.83,997.94,1023.72,214,25.86,3.67,-26,1
1670128537,2022-12-04 05:35,23.84,997.90,1023.68,214,25.86,3.68,-27,1
1670128597,2022-12-04 05:36,23.83,997.88,1023.66,214,25.85,3.67,-23,1
1670128658,2022-12-04 05:37,23.83,997.87,1023.65,214,25.85,3.67,-27,1
1670128718,2022-12-04 05:38,23.82,997.84,1023.62,214,25.85,3.66,-23,1
1670128778,2022-12-04 05:39,23.81,997.83,1023.62,214,25.85,3.65,-21,1
1670128899,2022-12-04 05:41,23.71,997.78,1023.57,214,25.86,3.60,-26,1
1670128959,2022-12-04 05:42,23.83,997.84,1023.63,214,25.85,3.67,-22,1
1670129020,2022-12-04 05:43,23.83,997.86,1023.64,214,25.85,3.67,-26,1
1670129080,2022-12-04 05:44,23.82,997.84,1023.62,214,25.85,3.66,-23,1
1670129140,2022-12-04 05:45,23.84,997.85,1023.64,214,25.85,3.67,-21,1
1670129200,2022-12-04 05:46,23.83,997.83,1023.62,214,25.85,3.67,-27,1
1670129261,2022-12-04 05:47,23.83,997.84,1023.62,214,25.85,3.67,-29,1
1670129321,2022-12-04 05:48,23.83,997.83,1023.61,214,25.85,3.67,-25,1
1670129381,2022-12-04 05:49,23.83,997.81,1023.60,214,25.85,3.67,-26,1
1670129441,2022-12-04 05:50,23.83,997.77,1023.55,214,25.84,3.66,-25,1
1670129502,2022-12-04 05:51,23.83,997.76,1023.54,214,25.85,3.67,-24,1
1670129562,2022-12-04 05:52,23.84,997.75,1023.54,214,25.84,3.66,-22,1
1670129622,2022-12-04 05:53,23.82,997.75,1023.53,214,25.84,3.65,-19,1
1670129683,2022-12-04 05:54,23.83,997.75,1023.53,214,25.84,3.66,-25,1
1670129743,2022-12-04 05:55,23.82,997.74,1023.53,214,25.85,3.66,-23,1
1670129803,2022-12-04 05:56,23.83,997.71,1023.50,214,25.85,3.67,-28,1
1670129863,2022-12-04 05:57,23.83,997.70,1023.48,214,25.85,3.67,-26,1
1670129924,2022-12-04 05:58,23.82,997.70,1023.49,214,25.85,3.66,-23,1
1670129984,2022-12-04 05:59,23.83,997.73,1023.51,214,25.85,3.67,-26,1
1670130105,2022-12-04 06:01,23.81,997.70,1023.48,214,25.85,3.65,-24,1
1670130165,2022-12-04 06:02,23.82,997.76,1023.54,214,25.85,3.66,-28,1
1670130225,2022-12-04 06:03,23.81,997.72,1023.51,214,25.86,3.66,-25,1
1670130285,2022-12-04 06:04,23.81,997.76,1023.54,214,25.86,3.66,-23,1
1670130346,2022-12-04 06:05,23.82,997.76,1023.54,214,25.86,3.67,-25,1
1670130406,2022-12-04 06:06,23.79,997.74,1023.52,214,25.86,3.65,-28,1
1670130466,2022-12-04 06:07,23.81,997.78,1023.57,214,25.86,3.66,-24,1
1670130527,2022-12-04 06:08,23.82,997.80,1023.58,214,25.86,3.67,-29,1
1670130587,2022-12-04 06:09,23.81,997.80,1023.58,214,25.87,3.67,-24,1
1670130647,2022-12-04 06:10,23.81,997.85,1023.63,214,25.87,3.67,-29,1
1670130707,2022-12-04 06:11,23.79,997.85,1023.64,214,25.87,3.66,-24,1
1670130768,2022-12-04 06:12,23.80,997.84,1023.62,214,25.87,3.66,-20,1
1670130828,2022-12-04 06:13,23.81,997.80,1023.58,214,25.87,3.67,-30,1
1670130888,2022-12-04 06:14,23.81,997.84,1023.62,214,25.87,3.67,-24,1
1670130949,2022-12-04 06:15,23.79,997.85,1023.64,214,25.89,3.67,-29,1
1670131009,2022-12-04 06:16,23.79,997.79,1023.58,214,25.88,3.67,-22,1
1670131069,2022-12-04 06:17,23.79,997.80,1023.58,214,25.89,3.67,-25,1
1670131129,2022-12-04 06:18,23.79,997.83,1023.62,214,25.90,3.68,-28,1
1670131190,2022-12-04 06:19,23.79,997.85,1023.63,214,25.89,3.67,-22,1
1670131250,2022-12-04 06:20,23.79,997.80,1023.58,214,25.89,3.67,-27,1
1670131310,2022-12-04 06:21,23.74,997.80,1023.58,214,25.91,3.66,-20,1
1670131371,2022-12-04 06:22,23.88,997.84,1023.62,214,25.91,3.74,-25,1
1670131491,2022-12-04 06:24,23.78,997.85,1023.63,214,25.92,3.69,-25,1
1670131612,2022-12-04 06:26,23.76,997.80,1023.59,214,25.92,3.68,-26,1
1670131732,2022-12-04 06:28,23.79,997.81,1023.60,214,25.93,3.71,-25,1
1670131793,2022-12-04 06:29,23.77,997.81,1023.59,214,25.94,3.70,-25,1
1670131853,2022-12-04 06:30,23.83,997.82,1023.61,214,25.94,3.74,-24,1
1670131913,2022-12-04 06:31,23.77,997.81,1023.59,214,25.93,3.70,-28,1
1670131973,2022-12-04 06:32,23.68,997.81,1023.60,214,25.94,3.65,-21,1
1670132034,2022-12-04 06:33,23.87,997.83,1023.61,214,25.95,3.77,-29,1
1670132094,2022-12-04 06:34,23.76,997.84,1023.62,214,25.95,3.71,-29,1
1670132154,2022-12-04 06:35,23.75,997.82,1023.60,214,25.95,3.70,-26,1
1670132215,2022-12-04 06:36,23.76,997.82,1023.60,214,25.95,3.71,-19,1
1670132275,2022-12-04 06:37,23.75,997.84,1023.62,214,25.96,3.71,-29,1
1670132335,2022-12-04 06:38,23.74,997.83,1023.61,214,25.96,3.70,-29,1
1670132395,2022-12-04 06:39,23.75,997.83,1023.61,214,25.95,3.70,-28,1
1670132456,2022-12-04 06:40,23.77,997.85,1023.63,214,25.96,3.72,-20,1
1670132516,2022-12-04 06:41,23.75,997.88,1023.66,214,25.95,3.70,-28,1
1670132576,2022-12-04 06:42,23.74,997.92,1023.70,214,25.96,3.70,-28,1
1670132637,2022-12-04 06:43,23.73,997.89,1023.67,214,25.96,3.70,-24,1
1670132697,2022-12-04 06:44,23.74,997.89,1023.67,214,25.96,3.70,-26,1
1670132818,2022-12-04 06:46,23.73,997.87,1023.66,214,25.97,3.70,-22,1
1670132878,2022-12-04 06:47,23.72,997.89,1023.67,214,25.98,3.71,-28,1
1670132938,2022-12-04 06:48,23.74,997.88,1023.66,214,25.95,3.69,-24,1
1670132999,2022-12-04 06:49,23.73,997.84,1023.63,214,25.97,3.70,-24,1
1670133059,2022-12-04 06:50,23.72,997.89,1023.67,214,25.98,3.71,-30,1
1670133119,2022-12-04 06:51,23.73,997.93,1023.72,214,25.98,3.71,-22,1
1670133179,2022-12-04 06:52,23.73,997.85,1023.63,214,25.98,3.71,-28,1
1670133240,2022-12-04 06:54,23.72,997.89,1023.68,214,25.98,3.71,-25,1
1670133300,2022-12-04 06:55,23.72,997.93,1023.71,214,25.98,3.71,-26,1
1670133360,2022-12-04 06:56,23.72,997.98,1023.76,214,25.99,3.71,-31,1
1670133421,2022-12-04 06:57,23.71,997.96,1023.74,214,25.98,3.70,-27,1
1670133481,2022-12-04 06:58,23.72,997.98,1023.77,214,25.98,3.71,-30,1
1670133541,2022-12-04 06:59,23.72,997.98,1023.76,214,25.98,3.71,-23,1
1670133601,2022-12-04 07:00,23.72,997.98,1023.76,214,25.98,3.71,-23,1
1670133662,2022-12-04 07:01,23.71,997.97,1023.75,214,25.99,3.71,-20,1
1670133722,2022-12-04 07:02,23.71,998.00,1023.79,214,25.99,3.71,-28,1
1670133782,2022-12-04 07:03,23.73,998.03,1023.81,214,25.99,3.72,-30,1
1670133842,2022-12-04 07:04,23.73,998.00,1023.78,214,25.99,3.72,-22,1
1670133903,2022-12-04 07:05,23.76,997.99,1023.77,214,25.99,3.74,-21,1
1670133963,2022-12-04 07:06,23.71,997.99,1023.77,214,25.99,3.71,-23,1
1670134023,2022-12-04 07:07,23.73,997.98,1023.77,214,25.98,3.71,-21,1
1670134083,2022-12-04 07:08,23.72,997.95,1023.73,214,25.99,3.71,-30,1
1670134144,2022-12-04 07:09,23.71,997.99,1023.77,214,25.99,3.71,-26,1
1670134204,2022-12-04 07:10,23.72,997.95,1023.74,214,25.98,3.71,-24,1
1670134264,2022-12-04 07:11,23.71,998.00,1023.78,214,25.99,3.71,-26,1
1670134324,2022-12-04 07:12,23.71,998.01,1023.79,214,25.99,3.71,-22,1
1670134385,2022-12-04 07:13,23.72,998.01,1023.80,214,25.99,3.71,-21,1
1670134445,2022-12-04 07:14,23.72,997.99,1023.77,214,25.99,3.71,-26,1
1670134505,2022-12-04 07:15,23.72,998.00,1023.79,214,25.99,3.71,-30,1
1670134565,2022-12-04 07:16,23.70,997.99,1023.77,214,25.99,3.70,-24,1
1670134626,2022-12-04 07:17,23.48,997.99,1023.77,214,26.00,3.58,-26,1
1670134746,2022-12-04 07:19,23.70,998.04,1023.82,214,26.00,3.71,-25,1
1670134806,2022-12-04 07:20,23.70,998.05,1023.84,214,25.99,3.70,-27,1
1670134867,2022-12-04 07:21,23.72,998.07,1023.85,214,26.00,3.72,-18,1
1670134927,2022-12-04 07:22,23.71,998.04,1023.83,214,26.00,3.72,-26,1
1670135047,2022-12-04 07:24,23.83,998.07,1023.86,214,26.00,3.79,-24,1
1670135107,2022-12-04 07:25,23.70,998.05,1023.84,214,26.00,3.71,-26,1
1670135168,2022-12-04 07:26,23.70,998.04,1023.83,214,26.00,3.71,-19,1
1670135228,2022-12-04 07:27,23.69,998.07,1023.85,214,26.00,3.70,-28,1
1670135288,2022-12-04 07:28,23.77,998.02,1023.80,214,25.99,3.75,-22,1
1670135348,2022-12-04 07:29,23.73,998.01,1023.80,214,26.00,3.73,-27,1
1670135409,2022-12-04 07:30,23.71,997.97,1023.76,214,26.00,3.72,-19,1
1670135469,2022-12-04 07:31,23.72,997.99,1023.77,214,26.00,3.72,-29,1
1670135529,2022-12-04 07:32,23.71,997.96,1023.75,214,25.99,3.71,-25,1
1670135650,2022-12-04 07:34,23.71,997.98,1023.76,214,26.00,3.72,-23,1
1670135710,2022-12-04 07:35,23.71,997.97,1023.75,214,26.00,3.72,-28,1
1670135770,2022-12-04 07:36,23.71,998.02,1023.81,214,26.01,3.73,-28,1
1670135831,2022-12-04 07:37,23.76,998.04,1023.82,214,26.01,3.76,-23,1
1670135891,2022-12-04 07:38,23.69,998.06,1023.85,214,26.01,3.71,-24,1
1670135951,2022-12-04 07:39,23.70,998.06,1023.84,214,26.00,3.71,-25,1
1670136011,2022-12-04 07:40,23.69,998.12,1023.90,214,26.00,3.70,-26,1
1670136132,2022-12-04 07:42,23.68,998.07,1023.85,214,26.01,3.71,-21,1
1670136192,2022-12-04 07:43,23.71,998.05,1023.83,214,26.00,3.72,-27,1
1670136252,2022-12-04 07:44,23.70,998.01,1023.79,214,26.00,3.71,-28,1
1670136313,2022-12-04 07:45,23.69,998.01,1023.79,214,26.00,3.70,-24,1
1670136373,2022-12-04 07:46,23.67,998.03,1023.81,214,26.01,3.70,-30,1
1670136433,2022-12-04 07:47,23.68,998.00,1023.79,214,26.01,3.71,-27,1
1670136493,2022-12-04 07:48,23.69,998.00,1023.78,214,26.00,3.70,-25,1
1670136554,2022-12-04 07:49,23.68,998.02,1023.80,214,26.01,3.71,-23,1
1670136674,2022-12-04 07:51,23.71,998.00,1023.78,214,26.01,3.73,-24,1
1670136734,2022-12-04 07:52,23.71,997.99,1023.78,214,26.01,3.73,-26,1
1670136795,2022-12-04 07:53,23.70,998.02,1023.80,214,26.01,3.72,-26,1
1670136855,2022-12-04 07:54,23.70,998.05,1023.84,214,26.02,3.73,-25,1
1670136915,2022-12-04 07:55,23.69,998.03,1023.82,214,26.02,3.72,-25,1
1670136976,2022-12-04 07:56,23.69,998.00,1023.78,214,26.02,3.72,-30,1
1670137096,2022-12-04 07:58,23.69,997.93,1023.72,214,26.02,3.72,-25,1
1670137156,2022-12-04 07:59,23.67,997.88,1023.67,214,26.02,3.71,-29,1
1670137217,2022-12-04 08:00,23.69,997.84,1023.63,214,26.02,3.72,-23,1
1670137277,2022-12-04 08:01,23.70,997.85,1023.63,214,26.01,3.72,-24,1
1670137337,2022-12-04 08:02,23.69,997.82,1023.60,214,26.02,3.72,-21,1
1670137398,2022-12-04 08:03,23.68,997.85,1023.64,214,26.02,3.71,-29,1
1670137458,2022-12-04 08:04,23.68,997.84,1023.62,214,26.02,3.71,-27,1
1670137518,2022-12-04 08:05,23.69,997.86,1023.64,214,26.02,3.72,-27,1
1670137579,2022-12-04 08:06,23.67,997.84,1023.63,214,26.01,3.70,-30,1
1670137639,2022-12-04 08:07,23.69,997.83,1023.61,214,26.02,3.72,-24,1
1670137699,2022-12-04 08:08,23.74,997.82,1023.60,214,26.02,3.75,-25,1
1670137759,2022-12-04 08:09,23.68,997.81,1023.60,214,26.01,3.71,-30,1
1670137820,2022-12-04 08:10,23.68,997.81,1023.60,214,26.02,3.71,-24,1
1670137880,2022-12-04 08:11,23.60,997.86,1023.64,214,26.03,3.68,-24,1
1670137940,2022-12-04 08:12,23.67,997.84,1023.62,214,26.03,3.72,-21,1
1670138000,2022-12-04 08:13,23.64,997.85,1023.63,214,26.03,3.70,-28,1
1670138120,2022-12-04 08:15,23.80,997.85,1023.63,214,26.02,3.79,-27,1
1670138180,2022-12-04 08:16,23.67,997.88,1023.66,214,26.03,3.72,-29,1
1670138240,2022-12-04 08:17,23.67,997.88,1023.67,214,25.97,3.67,-24,1
1670138300,2022-12-04 08:18,23.67,997.87,1023.65,214,26.00,3.69,-20,1
1670138361,2022-12-04 08:19,23.62,997.87,1023.65,214,26.04,3.70,-26,1
1670138421,2022-12-04 08:20,23.64,997.95,1023.73,214,25.33,3.12,-27,1
1670138481,2022-12-04 08:21,23.67,997.93,1023.71,214,25.58,3.34,-25,1
1670138541,2022-12-04 08:22,23.65,997.91,1023.70,214,25.96,3.65,-25,1
1670138601,2022-12-04 08:23,23.67,997.92,1023.70,214,26.02,3.71,-25,1
1670138661,2022-12-04 08:24,23.68,997.73,1023.52,214,25.98,3.69,-25,1
1670138721,2022-12-04 08:25,23.68,996.74,1022.52,214,26.02,3.72,-24,1
1670138781,2022-12-04 08:26,23.68,997.08,1022.86,214,26.04,3.74,-26,1
1670138841,2022-12-04 08:27,23.38,997.72,1023.50,214,26.04,3.55,-24,1
1670138901,2022-12-04 08:28,23.68,997.92,1023.71,214,26.03,3.72,-29,1
1670138962,2022-12-04 08:29,23.69,997.88,1023.67,214,26.03,3.73,-24,1
1670139022,2022-12-04 08:30,23.64,997.85,1023.64,214,26.03,3.70,-24,1
1670139142,2022-12-04 08:32,23.72,997.87,1023.65,214,26.04,3.76,-29,1
1670139262,2022-12-04 08:34,23.65,997.85,1023.64,214,26.05,3.73,-30,1
1670139322,2022-12-04 08:35,23.66,997.89,1023.68,214,26.04,3.72,-29,1
1670139382,2022-12-04 08:36,23.66,997.89,1023.67,214,26.05,3.73,-29,1
1670139442,2022-12-04 08:37,23.67,997.86,1023.64,214,26.05,3.73,-26,1
1670139503,2022-12-04 08:38,23.67,997.85,1023.63,214,26.05,3.73,-22,1
1670139623,2022-12-04 08:40,23.66,997.89,1023.67,214,26.05,3.73,-24,1
1670139683,2022-12-04 08:41,23.68,997.95,1023.73,214,26.05,3.74,-29,1
1670139743,2022-12-04 08:42,23.67,997.87,1023.65,214,26.05,3.73,-23,1
1670139803,2022-12-04 08:43,23.66,997.85,1023.63,214,26.05,3.73,-30,1
1670139863,2022-12-04 08:44,23.67,997.84,1023.62,214,26.05,3.73,-23,1
1670139923,2022-12-04 08:45,23.67,997.80,1023.59,214,26.05,3.73,-27,1
1670139983,2022-12-04 08:46,23.66,997.81,1023.59,214,26.05,3.73,-25,1
1670140044,2022-12-04 08:47,23.67,997.83,1023.61,214,26.05,3.73,-24,1
1670140104,2022-12-04 08:48,23.67,997.75,1023.54,214,26.05,3.73,-25,1
1670140164,2022-12-04 08:49,23.64,997.74,1023.53,214,26.05,3.72,-29,1
1670140224,2022-12-04 08:50,23.66,997.76,1023.55,214,26.05,3.73,-25,1
1670140284,2022-12-04 08:51,23.66,997.76,1023.54,214,26.04,3.72,-28,1
1670140344,2022-12-04 08:52,23.68,997.83,1023.61,214,26.05,3.74,-29,1
1670140404,2022-12-04 08:53,23.64,997.81,1023.59,214,26.05,3.72,-33,1
1670140464,2022-12-04 08:54,23.67,997.80,1023.58,214,26.05,3.73,-22,1
1670140524,2022-12-04 08:55,23.66,997.77,1023.55,214,26.06,3.74,-25,1
1670140584,2022-12-04 08:56,23.68,997.81,1023.59,214,26.05,3.74,-22,1
1670140645,2022-12-04 08:57,23.64,997.84,1023.63,214,26.06,3.73,-30,1
1670140705,2022-12-04 08:58,23.66,997.81,1023.59,214,26.05,3.73,-23,1
1670140765,2022-12-04 08:59,23.70,997.80,1023.59,214,26.05,3.75,-26,1
1670140825,2022-12-04 09:00,23.49,997.75,1023.53,214,26.05,3.63,-31,1
1670140885,2022-12-04 09:01,23.68,997.71,1023.49,214,26.05,3.74,-30,1
1670140945,2022-12-04 09:02,23.49,997.70,1023.48,214,26.05,3.63,-20,1
1670141005,2022-12-04 09:03,23.55,997.69,1023.47,214,26.05,3.66,-30,1
1670141065,2022-12-04 09:04,23.67,997.68,1023.47,214,26.06,3.74,-24,1
1670141125,2022-12-04 09:05,23.68,997.64,1023.42,214,26.05,3.74,-27,1
1670141185,2022-12-04 09:06,23.67,997.64,1023.42,214,26.05,3.73,-21,1
1670141246,2022-12-04 09:07,23.68,997.64,1023.42,214,26.06,3.75,-26,1
1670141306,2022-12-04 09:08,23.75,997.60,1023.38,214,26.05,3.79,-22,1
1670141366,2022-12-04 09:09,23.66,997.59,1023.37,214,26.06,3.74,-19,1
1670141426,2022-12-04 09:10,23.66,997.68,1023.46,214,26.06,3.74,-27,1
1670141486,2022-12-04 09:11,23.67,997.63,1023.41,214,26.06,3.74,-29,1
1670141546,2022-12-04 09:12,23.66,997.66,1023.44,214,26.05,3.73,-21,1
1670141606,2022-12-04 09:13,23.67,997.68,1023.47,214,26.06,3.74,-31,1
1670141666,2022-12-04 09:14,23.69,997.71,1023.49,214,26.07,3.76,-29,1
1670141726,2022-12-04 09:15,23.68,997.69,1023.48,214,26.06,3.75,-24,1
1670141787,2022-12-04 09:16,23.68,997.74,1023.52,214,26.06,3.75,-32,1
1670141847,2022-12-04 09:17,23.68,997.74,1023.53,214,26.06,3.75,-27,1
1670141907,2022-12-04 09:18,23.66,997.72,1023.51,214,26.06,3.74,-26,1
1670141967,2022-12-04 09:19,23.68,997.77,1023.55,214,26.07,3.76,-34,1
1670142027,2022-12-04 09:20,23.66,997.75,1023.54,214,26.07,3.75,-29,1
1670142087,2022-12-04 09:21,23.66,997.75,1023.54,214,26.06,3.74,-28,1
1670142147,2022-12-04 09:22,23.69,997.79,1023.57,214,26.07,3.76,-26,1
1670142207,2022-12-04 09:23,23.68,997.80,1023.58,214,26.07,3.76,-25,1
1670142267,2022-12-04 09:24,23.67,997.84,1023.62,214,26.06,3.74,-23,1
1670142328,2022-12-04 09:25,23.69,997.85,1023.64,214,26.06,3.76,-27,1
1670142388,2022-12-04 09:26,23.57,997.86,1023.65,214,26.07,3.69,-27,1
1670142448,2022-12-04 09:27,23.69,997.88,1023.66,214,26.07,3.76,-22,1
1670142508,2022-12-04 09:28,23.68,997.88,1023.66,214,26.07,3.76,-22,1
1670142568,2022-12-04 09:29,23.68,997.90,1023.68,214,26.06,3.75,-30,1
1670142628,2022-12-04 09:30,23.39,997.91,1023.69,214,26.07,3.59,-24,1
1670142688,2022-12-04 09:31,23.69,997.91,1023.69,214,26.07,3.76,-26,1
1670142748,2022-12-04 09:32,23.67,997.91,1023.70,214,26.06,3.74,-25,1
1670142808,2022-12-04 09:33,23.65,997.88,1023.67,214,26.05,3.73,-29,1
1670142869,2022-12-04 09:34,23.67,997.92,1023.70,214,26.06,3.74,-24,1
1670142929,2022-12-04 09:35,23.68,997.92,1023.71,214,26.06,3.75,-30,1
1670142989,2022-12-04 09:36,23.67,997.94,1023.72,214,26.07,3.75,-29,1
1670143049,2022-12-04 09:37,23.67,997.95,1023.73,214,26.06,3.74,-22,1
1670143169,2022-12-04 09:39,23.68,997.89,1023.67,214,26.06,3.75,-19,1
1670143229,2022-12-04 09:40,23.69,997.91,1023.69,214,26.07,3.76,-27,1
1670143289,2022-12-04 09:41,23.68,997.84,1023.62,214,26.06,3.75,-25,1
1670143350,2022-12-04 09:42,23.68,997.86,1023.65,214,26.06,3.75,-25,1
1670143473,2022-12-04 09:44,23.67,997.89,1023.67,214,26.07,3.75,-27,1
1670143533,2022-12-04 09:45,23.68,997.89,1023.67,214,26.07,3.76,-23,1
1670143593,2022-12-04 09:46,23.46,997.89,1023.67,214,26.06,3.62,-23,1
1670143654,2022-12-04 09:47,23.68,997.91,1023.69,214,26.06,3.75,-24,1
1670143714,2022-12-04 09:48,23.67,997.92,1023.71,214,26.07,3.75,-27,1
1670143835,2022-12-04 09:50,23.68,998.00,1023.78,214,26.05,3.74,-26,1
1670143955,2022-12-04 09:52,23.67,998.07,1023.85,214,26.07,3.75,-26,1
1670144015,2022-12-04 09:53,23.68,998.06,1023.84,214,26.07,3.76,-27,1
1670144076,2022-12-04 09:54,23.67,998.07,1023.86,214,26.06,3.74,-21,1
1670144136,2022-12-04 09:55,23.68,998.09,1023.88,214,26.07,3.76,-29,1
1670144196,2022-12-04 09:56,23.67,998.06,1023.84,214,26.06,3.74,-30,1
1670144257,2022-12-04 09:57,23.67,998.07,1023.85,214,26.07,3.75,-33,1
1670144317,2022-12-04 09:58,23.67,998.08,1023.87,214,26.07,3.75,-27,1
1670144377,2022-12-04 09:59,23.67,998.06,1023.84,214,26.07,3.75,-28,1
1670144437,2022-12-04 10:00,23.68,997.99,1023.77,214,26.08,3.77,-26,1
1670144498,2022-12-04 10:01,23.68,998.02,1023.80,214,26.07,3.76,-30,1
1670144558,2022-12-04 10:02,23.68,998.05,1023.84,214,26.07,3.76,-31,1
1670144618,2022-12-04 10:03,23.67,997.99,1023.78,214,26.07,3.75,-29,1
1670144679,2022-12-04 10:04,23.68,998.02,1023.81,214,26.08,3.77,-27,1
1670144739,2022-12-04 10:05,23.66,998.00,1023.78,214,26.08,3.75,-29,1
1670144799,2022-12-04 10:06,23.65,998.01,1023.80,214,26.07,3.74,-27,1
1670144859,2022-12-04 10:07,23.67,997.96,1023.74,214,26.07,3.75,-31,1
1670144920,2022-12-04 10:08,23.68,997.95,1023.73,214,26.07,3.76,-21,1
1670144980,2022-12-04 10:09,23.67,997.91,1023.69,214,26.07,3.75,-26,1
1670145040,2022-12-04 10:10,23.67,997.93,1023.71,214,26.08,3.76,-32,1
1670145101,2022-12-04 10:11,23.65,997.93,1023.71,214,26.07,3.74,-25,1
1670145161,2022-12-04 10:12,23.68,997.95,1023.74,214,26.07,3.76,-28,1
1670145221,2022-12-04 10:13,23.67,997.97,1023.76,214,26.06,3.74,-24,1
1670145281,2022-12-04 10:14,23.65,998.01,1023.79,214,26.08,3.75,-23,1
1670145342,2022-12-04 10:15,23.66,998.03,1023.81,214,26.07,3.75,-21,1
1670145402,2022-12-04 10:16,23.67,998.06,1023.85,214,26.07,3.75,-23,1
1670145462,2022-12-04 10:17,23.67,998.08,1023.87,214,26.08,3.76,-26,1
1670145522,2022-12-04 10:18,23.75,998.08,1023.86,214,26.08,3.81,-16,1
1670145583,2022-12-04 10:19,23.67,998.09,1023.87,214,26.08,3.76,-26,1
1670145703,2022-12-04 10:21,23.66,997.99,1023.77,214,26.07,3.74,-23,1
1670145763,2022-12-04 10:22,23.92,997.96,1023.74,214,26.08,3.91,-25,1
1670145824,2022-12-04 10:23,23.67,997.98,1023.76,214,26.08,3.76,-25,1
1670145884,2022-12-04 10:24,23.68,997.98,1023.76,214,26.08,3.77,-28,1
1670145944,2022-12-04 10:25,23.67,998.01,1023.79,214,26.07,3.75,-29,1
1670146005,2022-12-04 10:26,23.68,998.01,1023.80,214,26.08,3.77,-27,1
1670146065,2022-12-04 10:27,23.67,998.05,1023.83,214,26.08,3.76,-28,1
1670146125,2022-12-04 10:28,23.30,998.03,1023.81,214,26.08,3.54,-30,1
1670146185,2022-12-04 10:29,23.67,998.02,1023.80,214,26.07,3.75,-27,1
1670146306,2022-12-04 10:31,23.66,997.99,1023.78,214,26.07,3.75,-29,1
1670146366,2022-12-04 10:32,23.67,997.95,1023.73,214,26.05,3.73,-26,1
1670146427,2022-12-04 10:33,23.67,997.97,1023.75,214,26.08,3.76,-29,1
1670146487,2022-12-04 10:34,23.69,997.95,1023.73,214,26.08,3.77,-25,1
1670146607,2022-12-04 10:36,23.66,997.89,1023.67,214,26.08,3.75,-26,1
1670146668,2022-12-04 10:37,23.66,997.85,1023.64,214,26.08,3.75,-29,1
1670146728,2022-12-04 10:38,23.66,997.86,1023.64,214,26.07,3.75,-26,1
1670146788,2022-12-04 10:39,23.67,997.81,1023.59,214,26.08,3.76,-27,1
1670146849,2022-12-04 10:40,23.66,997.83,1023.61,214,26.08,3.75,-28,1
1670146909,2022-12-04 10:41,23.57,997.86,1023.65,214,26.08,3.70,-20,1
1670146969,2022-12-04 10:42,23.65,997.87,1023.66,214,26.08,3.75,-26,1
1670147030,2022-12-04 10:43,23.66,997.85,1023.63,214,26.07,3.75,-24,1
1670147090,2022-12-04 10:44,23.65,997.83,1023.61,214,26.08,3.75,-23,1
1670147150,2022-12-04 10:45,23.66,997.77,1023.56,214,26.07,3.75,-21,1
1670147210,2022-12-04 10:46,23.66,997.70,1023.48,214,26.09,3.76,-25,1
1670147271,2022-12-04 10:47,23.66,997.69,1023.48,214,26.08,3.75,-26,1
1670147331,2022-12-04 10:48,23.58,997.68,1023.47,214,26.09,3.72,-29,1
1670147391,2022-12-04 10:49,23.66,997.70,1023.48,214,26.09,3.76,-25,1
1670147452,2022-12-04 10:50,23.66,997.71,1023.49,214,26.08,3.75,-27,1
1670147512,2022-12-04 10:51,23.65,997.67,1023.45,214,26.08,3.75,-29,1
1670147572,2022-12-04 10:52,23.65,997.69,1023.48,214,26.08,3.75,-26,1
1670147632,2022-12-04 10:53,23.65,997.69,1023.48,214,26.08,3.75,-29,1
1670147693,2022-12-04 10:54,23.66,997.70,1023.48,214,26.08,3.75,-27,1
1670147753,2022-12-04 10:55,23.66,997.67,1023.45,214,26.08,3.75,-29,1
1670147813,2022-12-04 10:56,23.65,997.67,1023.46,214,26.09,3.76,-28,1
1670147934,2022-12-04 10:58,23.66,997.63,1023.41,214,26.08,3.75,-30,1
1670147994,2022-12-04 10:59,23.65,997.63,1023.41,214,26.08,3.75,-26,1
1670148055,2022-12-04 11:00,23.65,997.66,1023.44,214,26.08,3.75,-25,1
1670148115,2022-12-04 11:01,23.66,997.62,1023.41,214,26.09,3.76,-24,1
1670148175,2022-12-04 11:02,23.66,997.64,1023.43,214,26.09,3.76,-26,1
1670148235,2022-12-04 11:03,23.65,997.60,1023.39,214,26.09,3.76,-30,1
1670148296,2022-12-04 11:04,23.68,997.63,1023.42,214,26.09,3.78,-23,1
1670148356,2022-12-04 11:05,23.65,997.59,1023.37,214,26.09,3.76,-26,1
1670148416,2022-12-04 11:06,23.66,997.56,1023.35,214,26.10,3.77,-27,1
1670148476,2022-12-04 11:07,23.65,997.56,1023.34,214,26.10,3.76,-31,1
1670148537,2022-12-04 11:08,23.66,997.56,1023.35,214,26.10,3.77,-29,1
1670148597,2022-12-04 11:09,23.66,997.53,1023.32,214,26.09,3.76,-28,1
1670148657,2022-12-04 11:10,23.67,997.52,1023.30,214,26.10,3.78,-27,1
1670148718,2022-12-04 11:11,23.64,997.53,1023.32,214,26.09,3.75,-28,1
1670148778,2022-12-04 11:12,23.65,997.52,1023.31,214,26.09,3.76,-30,1
1670148838,2022-12-04 11:13,23.65,997.51,1023.29,214,26.10,3.76,-25,1
1670148899,2022-12-04 11:14,23.65,997.48,1023.26,214,26.09,3.76,-24,1
1670148959,2022-12-04 11:15,23.62,997.45,1023.23,214,26.10,3.75,-25,1
1670149019,2022-12-04 11:16,23.66,997.40,1023.18,214,26.09,3.76,-23,1
1670149079,2022-12-04 11:17,23.64,997.40,1023.18,214,25.52,3.27,-18,1
1670149140,2022-12-04 11:19,23.64,997.36,1023.14,214,26.08,3.74,-30,1
1670149200,2022-12-04 11:20,23.64,997.32,1023.11,214,26.08,3.74,-24,1
1670149260,2022-12-04 11:21,23.67,997.29,1023.07,214,26.11,3.79,-25,1
1670149320,2022-12-04 11:22,23.65,997.28,1023.06,214,26.10,3.76,-22,1
1670149381,2022-12-04 11:23,23.66,997.23,1023.02,214,26.10,3.77,-19,1
1670149441,2022-12-04 11:24,23.33,997.21,1022.99,214,26.10,3.57,-28,1
1670149501,2022-12-04 11:25,23.66,997.20,1022.99,214,26.10,3.77,-27,1
1670149561,2022-12-04 11:26,23.61,997.17,1022.96,214,26.11,3.75,-26,1
1670149622,2022-12-04 11:27,23.65,997.17,1022.95,214,26.10,3.76,-28,1
1670149682,2022-12-04 11:28,23.66,997.17,1022.95,214,26.11,3.78,-28,1
1670149742,2022-12-04 11:29,23.69,997.15,1022.93,214,26.11,3.80,-31,1
1670149803,2022-12-04 11:30,23.49,997.17,1022.96,214,26.11,3.68,-29,1
1670149863,2022-12-04 11:31,23.66,997.13,1022.91,214,26.11,3.78,-24,1
1670149923,2022-12-04 11:32,23.67,997.06,1022.85,214,26.11,3.79,-25,1
1670149983,2022-12-04 11:33,23.66,997.02,1022.81,214,26.11,3.78,-25,1
1670150104,2022-12-04 11:35,23.80,996.98,1022.77,214,26.11,3.87,-29,1
1670150164,2022-12-04 11:36,23.64,997.01,1022.80,214,26.11,3.77,-30,1
1670150225,2022-12-04 11:37,23.63,997.06,1022.84,214,26.11,3.76,-25,1
1670150285,2022-12-04 11:38,23.66,997.02,1022.80,214,26.11,3.78,-27,1
1670150345,2022-12-04 11:39,23.65,997.00,1022.79,214,26.12,3.78,-29,1
1670150405,2022-12-04 11:40,23.66,997.04,1022.83,214,26.10,3.77,-23,1
1670150466,2022-12-04 11:41,23.65,997.02,1022.80,214,26.10,3.77,-23,1
1670150526,2022-12-04 11:42,23.67,997.00,1022.78,214,26.12,3.80,-24,1
1670150586,2022-12-04 11:43,23.66,997.01,1022.79,214,26.11,3.78,-28,1
1670150647,2022-12-04 11:44,23.62,996.97,1022.75,214,26.11,3.75,-28,1
1670150707,2022-12-04 11:45,23.68,997.01,1022.80,214,26.12,3.80,-24,1
1670150767,2022-12-04 11:46,23.68,996.99,1022.78,214,26.12,3.80,-25,1
1670150827,2022-12-04 11:47,23.66,997.01,1022.79,214,26.12,3.79,-23,1
1670150888,2022-12-04 11:48,23.67,997.00,1022.78,214,26.12,3.80,-24,1
1670150948,2022-12-04 11:49,23.48,997.01,1022.79,214,26.10,3.67,-28,1
1670151011,2022-12-04 11:50,23.67,997.02,1022.80,214,26.11,3.79,-26,1
1670151071,2022-12-04 11:51,23.69,997.01,1022.79,214,26.12,3.81,-27,1
1670151131,2022-12-04 11:52,23.68,996.98,1022.77,214,26.11,3.79,-23,1
1670151251,2022-12-04 11:54,23.68,997.04,1022.82,214,26.11,3.79,-19,1
1670151312,2022-12-04 11:55,23.68,997.03,1022.82,214,26.11,3.79,-32,1
1670151372,2022-12-04 11:56,23.68,997.00,1022.78,214,26.11,3.79,-21,1
1670151432,2022-12-04 11:57,23.69,997.00,1022.79,214,26.12,3.81,-24,1
1670151493,2022-12-04 11:58,23.69,997.00,1022.79,214,26.11,3.80,-25,1
1670151553,2022-12-04 11:59,23.68,997.00,1022.78,214,26.11,3.79,-24,1
1670151613,2022-12-04 12:00,23.56,996.99,1022.77,214,26.12,3.73,-32,1
1670151673,2022-12-04 12:01,23.70,996.99,1022.77,214,26.08,3.78,-23,1
1670151733,2022-12-04 12:02,23.71,996.95,1022.73,214,26.12,3.82,-26,1
1670151794,2022-12-04 12:03,23.71,996.98,1022.77,214,26.12,3.82,-27,1
1670151854,2022-12-04 12:04,23.70,996.93,1022.71,214,26.12,3.81,-26,1
1670151914,2022-12-04 12:05,23.69,996.95,1022.74,214,26.12,3.81,-24,1
1670151974,2022-12-04 12:06,23.73,996.91,1022.69,214,26.12,3.83,-31,1
1670152035,2022-12-04 12:07,23.69,996.88,1022.67,214,26.12,3.81,-26,1
1670152095,2022-12-04 12:08,23.69,996.89,1022.67,214,26.12,3.81,-26,1
1670152155,2022-12-04 12:09,23.71,996.87,1022.65,214,26.12,3.82,-18,1
1670152216,2022-12-04 12:10,23.71,996.86,1022.65,214,26.12,3.82,-27,1
1670152276,2022-12-04 12:11,23.82,996.79,1022.57,214,26.12,3.89,-26,1
1670152336,2022-12-04 12:12,23.69,996.80,1022.58,214,26.12,3.81,-25,1
1670152396,2022-12-04 12:13,23.70,996.78,1022.56,214,26.12,3.81,-31,1
1670152457,2022-12-04 12:14,23.70,996.82,1022.60,214,26.11,3.81,-27,1
1670152517,2022-12-04 12:15,23.71,996.83,1022.61,214,26.12,3.82,-21,1
1670152577,2022-12-04 12:16,23.70,996.79,1022.57,214,26.12,3.81,-27,1
1670152638,2022-12-04 12:17,23.73,996.81,1022.60,214,26.13,3.84,-24,1
1670152698,2022-12-04 12:18,23.73,996.79,1022.57,214,26.10,3.81,-25,1
1670152758,2022-12-04 12:19,23.73,996.80,1022.58,214,26.13,3.84,-28,1
1670152819,2022-12-04 12:20,23.71,996.78,1022.57,214,26.13,3.83,-25,1
1670152879,2022-12-04 12:21,23.71,996.77,1022.55,214,26.12,3.82,-26,1
1670152939,2022-12-04 12:22,23.73,996.75,1022.53,214,26.13,3.84,-29,1
1670152999,2022-12-04 12:23,23.73,996.75,1022.54,214,26.13,3.84,-29,1
1670153060,2022-12-04 12:24,23.71,996.73,1022.51,214,26.13,3.83,-22,1
1670153120,2022-12-04 12:25,23.74,996.72,1022.50,214,26.13,3.84,-23,1
1670153180,2022-12-04 12:26,23.73,996.74,1022.52,214,26.12,3.83,-26,1
1670153240,2022-12-04 12:27,23.73,996.72,1022.50,214,26.13,3.84,-30,1
1670153300,2022-12-04 12:28,23.71,996.71,1022.49,214,26.13,3.83,-30,1
1670153360,2022-12-04 12:29,23.73,996.73,1022.52,214,26.13,3.84,-19,1
1670153420,2022-12-04 12:30,23.74,996.74,1022.52,214,26.05,3.78,-22,1
1670153480,2022-12-04 12:31,23.73,996.76,1022.54,214,26.13,3.84,-28,1
1670153540,2022-12-04 12:32,23.74,996.75,1022.53,214,26.12,3.83,-27,1
1670153601,2022-12-04 12:33,23.74,996.84,1022.62,214,26.12,3.84,-27,1
1670153721,2022-12-04 12:35,23.75,996.83,1022.61,214,26.13,3.85,-27,1
1670153781,2022-12-04 12:36,23.75,996.80,1022.59,214,26.13,3.85,-30,1
1670153841,2022-12-04 12:37,23.74,996.87,1022.65,214,26.13,3.84,-24,1
1670153901,2022-12-04 12:38,23.75,996.85,1022.64,214,26.14,3.86,-32,1
1670153961,2022-12-04 12:39,23.75,996.81,1022.59,214,26.14,3.86,-26,1
1670154021,2022-12-04 12:40,23.75,996.79,1022.58,214,26.13,3.85,-29,1
1670154081,2022-12-04 12:41,23.74,996.77,1022.55,214,26.13,3.84,-23,1
1670154142,2022-12-04 12:42,23.69,996.76,1022.54,214,26.14,3.83,-29,1
1670154202,2022-12-04 12:43,23.76,996.75,1022.54,214,26.13,3.86,-31,1
1670154262,2022-12-04 12:44,23.75,996.75,1022.53,214,26.13,3.85,-27,1
1670154322,2022-12-04 12:45,23.75,996.76,1022.54,214,26.14,3.86,-27,1
1670154382,2022-12-04 12:46,23.74,996.79,1022.57,214,26.13,3.84,-26,1
1670154442,2022-12-04 12:47,23.76,996.75,1022.53,214,26.13,3.86,-25,1
1670154502,2022-12-04 12:48,23.75,996.80,1022.58,214,26.13,3.85,-26,1
1670154562,2022-12-04 12:49,23.69,996.78,1022.57,214,26.13,3.82,-29,1
1670154623,2022-12-04 12:50,23.75,996.78,1022.56,214,26.14,3.86,-27,1
1670154683,2022-12-04 12:51,23.75,996.80,1022.58,214,26.14,3.86,-30,1
1670154743,2022-12-04 12:52,23.76,996.80,1022.59,214,26.14,3.87,-27,1
1670154803,2022-12-04 12:53,24.14,996.82,1022.60,214,26.13,4.09,-27,1
1670154863,2022-12-04 12:54,23.76,996.84,1022.63,214,26.13,3.86,-27,1
1670154923,2022-12-04 12:55,23.95,996.80,1022.58,214,26.14,3.98,-25,1
1670154983,2022-12-04 12:56,23.76,996.79,1022.58,214,26.13,3.86,-28,1
1670155043,2022-12-04 12:57,23.78,996.78,1022.56,214,26.14,3.88,-24,1
1670155103,2022-12-04 12:58,23.79,996.73,1022.51,214,26.14,3.88,-30,1
1670155163,2022-12-04 12:59,23.79,996.71,1022.49,214,26.13,3.88,-28,1
1670155224,2022-12-04 13:00,23.78,996.72,1022.50,214,26.14,3.88,-28,1
1670155284,2022-12-04 13:01,23.80,996.69,1022.47,214,26.14,3.89,-29,1
1670155344,2022-12-04 13:02,23.81,996.69,1022.47,214,26.14,3.90,-23,1
1670155404,2022-12-04 13:03,23.81,996.68,1022.46,214,26.13,3.89,-32,1
1670155464,2022-12-04 13:04,23.80,996.69,1022.47,214,26.13,3.88,-25,1
1670155524,2022-12-04 13:05,23.81,996.70,1022.48,214,26.13,3.89,-20,1
1670155584,2022-12-04 13:06,23.80,996.72,1022.50,214,26.13,3.88,-25,1
1670155644,2022-12-04 13:07,23.83,996.74,1022.52,214,26.13,3.90,-28,1
1670155765,2022-12-04 13:09,24.04,996.76,1022.54,214,26.13,4.03,-26,1
1670155825,2022-12-04 13:10,23.83,996.72,1022.50,214,26.13,3.90,-25,1
1670155945,2022-12-04 13:12,23.82,996.73,1022.51,214,26.13,3.90,-32,1
1670156005,2022-12-04 13:13,23.84,996.68,1022.47,214,26.13,3.90,-25,1
1670156065,2022-12-04 13:14,23.83,996.70,1022.48,214,26.13,3.90,-29,1
1670156125,2022-12-04 13:15,23.83,996.71,1022.49,214,26.13,3.90,-21,1
1670156185,2022-12-04 13:16,23.86,996.72,1022.50,214,26.13,3.92,-29,1
1670156245,2022-12-04 13:17,23.87,996.74,1022.52,214,26.13,3.92,-30,1
1670156306,2022-12-04 13:18,23.86,996.73,1022.51,214,26.11,3.90,-29,1
1670156366,2022-12-04 13:19,23.87,996.71,1022.49,214,26.13,3.92,-25,1
1670156426,2022-12-04 13:20,23.86,996.73,1022.52,214,26.07,3.87,-27,1
1670156486,2022-12-04 13:21,23.85,996.67,1022.45,214,26.13,3.91,-31,1
1670156546,2022-12-04 13:22,23.87,996.67,1022.45,214,26.13,3.92,-26,1
1670156606,2022-12-04 13:23,23.87,996.57,1022.36,214,26.11,3.90,-23,1
1670156666,2022-12-04 13:24,23.86,996.65,1022.43,214,26.13,3.92,-20,1
1670156726,2022-12-04 13:25,23.86,996.62,1022.40,214,26.08,3.87,-31,1
1670156787,2022-12-04 13:26,23.83,996.62,1022.40,214,26.12,3.89,-23,1
1670156847,2022-12-04 13:27,23.87,996.65,1022.43,214,26.12,3.91,-20,1
1670156907,2022-12-04 13:28,23.87,996.68,1022.47,214,26.13,3.92,-21,1
1670156967,2022-12-04 13:29,23.89,996.70,1022.48,214,26.12,3.93,-20,1
1670157027,2022-12-04 13:30,23.88,996.67,1022.46,214,26.11,3.91,-23,1
1670157087,2022-12-04 13:31,23.88,996.71,1022.50,214,26.12,3.92,-26,1
1670157147,2022-12-04 13:32,23.88,996.77,1022.56,214,26.12,3.92,-30,1
1670157207,2022-12-04 13:33,23.89,996.75,1022.53,214,26.11,3.92,-31,1
1670157267,2022-12-04 13:34,23.90,996.74,1022.52,214,26.12,3.93,-25,1
1670157327,2022-12-04 13:35,23.90,996.73,1022.52,214,26.11,3.92,-30,1
1670157388,2022-12-04 13:36,23.89,996.72,1022.50,214,26.12,3.93,-25,1
1670157448,2022-12-04 13:37,23.91,996.70,1022.48,214,26.12,3.94,-21,1
1670157508,2022-12-04 13:38,23.92,996.66,1022.44,214,26.12,3.95,-24,1
1670157568,2022-12-04 13:39,23.90,996.65,1022.43,214,26.12,3.93,-27,1
1670157628,2022-12-04 13:40,23.91,996.62,1022.40,214,26.11,3.93,-25,1
1670157688,2022-12-04 13:41,23.93,996.60,1022.38,214,26.11,3.94,-30,1
1670157748,2022-12-04 13:42,23.93,996.55,1022.33,214,26.11,3.94,-29,1
1670157808,2022-12-04 13:43,23.95,996.58,1022.36,214,26.10,3.94,-33,1
1670157868,2022-12-04 13:44,23.91,996.56,1022.35,214,26.11,3.93,-29,1
1670157989,2022-12-04 13:46,23.97,996.57,1022.36,214,26.10,3.96,-26,1
1670158049,2022-12-04 13:47,23.79,996.58,1022.36,214,26.10,3.85,-33,1
1670158109,2022-12-04 13:48,23.96,996.55,1022.33,214,26.11,3.96,-29,1
1670158169,2022-12-04 13:49,24.10,996.54,1022.32,214,26.10,4.03,-33,1
1670158229,2022-12-04 13:50,23.87,996.52,1022.31,214,26.11,3.90,-31,1
1670158289,2022-12-04 13:51,23.94,996.52,1022.30,214,26.10,3.94,-26,1
1670158349,2022-12-04 13:52,23.97,996.49,1022.27,214,26.10,3.96,-23,1
1670158409,2022-12-04 13:53,23.97,996.50,1022.29,214,26.10,3.96,-29,1
1670158469,2022-12-04 13:54,23.98,996.49,1022.27,214,26.10,3.96,-25,1
1670158530,2022-12-04 13:55,23.99,996.50,1022.29,214,26.08,3.95,-32,1
1670158590,2022-12-04 13:56,23.99,996.57,1022.35,214,26.10,3.97,-25,1
1670158650,2022-12-04 13:57,23.99,996.51,1022.30,214,26.10,3.97,-26,1
1670158710,2022-12-04 13:58,23.98,996.50,1022.28,214,26.09,3.95,-26,1
1670158770,2022-12-04 13:59,23.99,996.48,1022.27,214,26.10,3.97,-27,1
1670158833,2022-12-04 14:00,23.96,996.50,1022.28,214,26.10,3.95,-26,1
1670158893,2022-12-04 14:01,23.98,996.48,1022.26,214,26.09,3.95,-24,1
1670158953,2022-12-04 14:02,23.99,996.51,1022.29,214,26.10,3.97,-26,1
1670159014,2022-12-04 14:03,24.00,996.56,1022.34,214,26.09,3.97,-30,1
1670159074,2022-12-04 14:04,24.00,996.48,1022.26,214,26.09,3.97,-25,1
1670159134,2022-12-04 14:05,24.01,996.44,1022.22,214,26.09,3.97,-30,1
1670159194,2022-12-04 14:06,24.02,996.47,1022.26,214,26.09,3.98,-22,1
1670159254,2022-12-04 14:07,23.98,996.47,1022.26,214,26.09,3.95,-29,1
1670159315,2022-12-04 14:08,24.01,996.48,1022.26,214,26.09,3.97,-24,1
1670159375,2022-12-04 14:09,24.02,996.48,1022.27,214,26.09,3.98,-24,1
1670159435,2022-12-04 14:10,24.03,996.51,1022.29,214,26.09,3.99,-27,1
1670159495,2022-12-04 14:11,24.02,996.55,1022.34,214,26.09,3.98,-28,1
1670159616,2022-12-04 14:13,24.03,996.56,1022.34,214,26.09,3.99,-24,1
1670159676,2022-12-04 14:14,23.83,996.55,1022.34,214,26.09,3.87,-22,1
1670159736,2022-12-04 14:15,24.05,996.56,1022.34,214,26.09,4.00,-29,1
1670159796,2022-12-04 14:16,24.04,996.53,1022.31,214,26.09,3.99,-25,1
1670159857,2022-12-04 14:17,24.04,996.53,1022.31,214,26.08,3.98,-23,1
1670159917,2022-12-04 14:18,24.05,996.61,1022.39,214,26.09,4.00,-20,1
1670159977,2022-12-04 14:19,24.08,996.53,1022.32,214,26.09,4.01,-30,1
1670160037,2022-12-04 14:20,24.12,996.53,1022.31,214,26.09,4.04,-29,1
1670160097,2022-12-04 14:21,24.08,996.55,1022.33,214,26.08,4.00,-25,1
1670160158,2022-12-04 14:22,24.05,996.55,1022.33,214,26.08,3.99,-28,1
1670160218,2022-12-04 14:23,24.06,996.59,1022.38,214,26.08,4.00,-26,1
1670160278,2022-12-04 14:24,24.11,996.61,1022.39,214,26.08,4.02,-28,1
1670160338,2022-12-04 14:25,24.08,996.57,1022.35,214,26.07,3.99,-24,1
1670160398,2022-12-04 14:26,24.08,996.59,1022.38,214,26.08,4.00,-27,1
1670160459,2022-12-04 14:27,24.09,996.56,1022.34,214,26.07,4.00,-24,1
1670160519,2022-12-04 14:28,24.06,996.54,1022.32,214,26.07,3.99,-25,1
1670160579,2022-12-04 14:29,24.08,996.51,1022.29,214,26.07,4.00,-26,1
1670160639,2022-12-04 14:30,24.08,996.48,1022.27,214,26.02,3.96,-23,1
1670160700,2022-12-04 14:31,24.10,996.50,1022.29,214,26.07,4.01,-32,1
1670160760,2022-12-04 14:32,24.11,996.52,1022.31,214,26.08,4.02,-27,1
1670160820,2022-12-04 14:33,24.05,996.55,1022.33,214,26.07,3.98,-32,1
1670160880,2022-12-04 14:34,24.11,996.57,1022.35,214,26.05,4.00,-26,1
1670160941,2022-12-04 14:35,24.06,996.61,1022.39,214,26.07,3.99,-25,1
1670161001,2022-12-04 14:36,24.10,996.60,1022.39,214,26.06,4.00,-26,1
1670161061,2022-12-04 14:37,24.21,996.62,1022.40,214,26.05,4.06,-31,1
1670161121,2022-12-04 14:38,23.92,996.54,1022.33,214,26.07,3.90,-24,1
1670161182,2022-12-04 14:39,24.12,996.54,1022.33,214,26.06,4.01,-33,1
1670161242,2022-12-04 14:40,24.11,996.51,1022.30,214,26.06,4.01,-30,1
1670161362,2022-12-04 14:42,24.44,996.57,1022.35,214,26.05,4.19,-32,1
1670161423,2022-12-04 14:43,24.13,996.58,1022.36,214,26.06,4.02,-23,1
1670161483,2022-12-04 14:44,24.12,996.58,1022.37,214,26.05,4.00,-27,1
1670161543,2022-12-04 14:45,24.19,996.62,1022.40,214,26.06,4.06,-25,1
1670161603,2022-12-04 14:46,24.14,996.66,1022.44,214,26.05,4.02,-30,1
1670161663,2022-12-04 14:47,24.14,996.69,1022.47,214,26.06,4.02,-30,1
1670161724,2022-12-04 14:48,24.14,996.62,1022.41,214,26.06,4.02,-23,1
1670161844,2022-12-04 14:50,24.15,996.70,1022.48,214,26.05,4.02,-23,1
1670161904,2022-12-04 14:51,24.17,996.67,1022.46,214,26.05,4.04,-25,1
1670161965,2022-12-04 14:52,24.16,996.65,1022.44,214,26.05,4.03,-29,1
1670162025,2022-12-04 14:53,24.16,996.63,1022.41,214,26.05,4.03,-20,1
1670162085,2022-12-04 14:54,24.16,996.72,1022.50,214,26.04,4.02,-27,1
1670162146,2022-12-04 14:55,24.17,996.70,1022.48,214,26.05,4.04,-22,1
1670162206,2022-12-04 14:56,24.18,996.70,1022.48,214,26.05,4.04,-29,1
1670162266,2022-12-04 14:57,24.18,996.71,1022.50,214,26.04,4.03,-26,1
1670162327,2022-12-04 14:58,24.18,996.71,1022.49,214,26.05,4.04,-29,1
1670162387,2022-12-04 14:59,24.18,996.68,1022.47,214,26.05,4.04,-33,1
1670162447,2022-12-04 15:00,24.19,996.68,1022.46,214,26.05,4.05,-32,1
1670162507,2022-12-04 15:01,24.18,996.64,1022.43,214,26.05,4.04,-25,1
1670162568,2022-12-04 15:02,24.19,996.61,1022.40,214,26.04,4.04,-29,1
1670162628,2022-12-04 15:03,24.19,996.64,1022.42,214,26.04,4.04,-25,1
1670162688,2022-12-04 15:04,24.21,996.63,1022.41,214,26.04,4.05,-28,1
1670162749,2022-12-04 15:05,24.19,996.58,1022.36,214,26.04,4.04,-25,1
1670162809,2022-12-04 15:06,24.19,996.62,1022.40,214,26.03,4.03,-28,1
1670162869,2022-12-04 15:07,24.37,996.62,1022.40,214,26.04,4.14,-23,1
1670162929,2022-12-04 15:08,24.21,996.61,1022.40,214,26.03,4.04,-25,1
1670162990,2022-12-04 15:09,24.22,996.67,1022.45,214,26.03,4.04,-24,1
1670163050,2022-12-04 15:10,24.23,996.60,1022.38,214,26.04,4.06,-24,1
1670163171,2022-12-04 15:12,24.24,996.66,1022.45,214,26.03,4.06,-27,1
1670163231,2022-12-04 15:13,24.21,996.63,1022.41,214,26.03,4.04,-28,1
1670163291,2022-12-04 15:14,24.17,996.65,1022.43,214,26.03,4.02,-29,1
1670163351,2022-12-04 15:15,24.23,996.68,1022.46,214,26.03,4.05,-28,1
1670163412,2022-12-04 15:16,24.06,996.66,1022.45,214,26.02,3.94,-27,1
1670163472,2022-12-04 15:17,24.01,996.65,1022.44,214,26.03,3.92,-23,1
1670163532,2022-12-04 15:18,24.24,996.66,1022.45,214,26.03,4.06,-24,1
1670163653,2022-12-04 15:20,24.23,996.56,1022.34,214,26.03,4.05,-28,1
1670163713,2022-12-04 15:21,24.24,996.62,1022.40,214,26.03,4.06,-25,1
1670163773,2022-12-04 15:22,24.24,996.64,1022.42,214,26.03,4.06,-29,1
1670163834,2022-12-04 15:23,24.25,996.60,1022.38,214,26.02,4.05,-31,1
1670163894,2022-12-04 15:24,24.24,996.60,1022.39,214,26.01,4.04,-27,1
1670164075,2022-12-04 15:27,24.26,996.61,1022.40,214,26.01,4.05,-26,1
1670164135,2022-12-04 15:28,24.25,996.58,1022.37,214,26.01,4.05,-29,1
1670164195,2022-12-04 15:29,24.25,996.58,1022.36,214,26.01,4.05,-23,1
1670164255,2022-12-04 15:30,24.26,996.56,1022.34,214,26.00,4.04,-32,1
1670164316,2022-12-04 15:31,24.25,996.55,1022.33,214,26.01,4.05,-25,1
1670164496,2022-12-04 15:34,24.26,996.54,1022.33,214,26.00,4.04,-23,1
1670164557,2022-12-04 15:35,24.25,996.52,1022.31,214,26.01,4.05,-26,1
1670164617,2022-12-04 15:36,24.26,996.54,1022.32,214,26.01,4.05,-21,1
1670164677,2022-12-04 15:37,24.27,996.53,1022.31,214,26.00,4.05,-26,1
1670164798,2022-12-04 15:39,24.28,996.59,1022.37,214,26.00,4.06,-32,1
1670164858,2022-12-04 15:40,24.27,996.59,1022.37,214,26.00,4.05,-30,1
1670164918,2022-12-04 15:41,24.27,996.62,1022.40,214,26.00,4.05,-28,1
1670164978,2022-12-04 15:42,24.27,996.62,1022.40,214,26.00,4.05,-30,1
1670165039,2022-12-04 15:43,24.27,996.66,1022.45,214,25.99,4.04,-22,1
1670165099,2022-12-04 15:44,24.26,996.60,1022.38,214,25.99,4.03,-30,1
1670165159,2022-12-04 15:45,24.27,996.66,1022.44,214,26.00,4.05,-22,1
1670165219,2022-12-04 15:46,24.27,996.64,1022.42,214,25.99,4.04,-30,1
1670165280,2022-12-04 15:48,24.27,996.71,1022.49,214,26.00,4.05,-23,1
1670165340,2022-12-04 15:49,24.14,996.71,1022.50,214,25.99,3.96,-21,1
1670165460,2022-12-04 15:51,24.20,996.69,1022.47,214,25.99,4.00,-25,1
1670165521,2022-12-04 15:52,24.32,996.73,1022.52,214,25.96,4.05,-27,1
1670165581,2022-12-04 15:53,24.24,996.77,1022.56,214,25.99,4.02,-27,1
1670165641,2022-12-04 15:54,24.27,996.79,1022.57,214,25.98,4.03,-29,1
1670165702,2022-12-04 15:55,24.28,996.84,1022.62,214,25.99,4.05,-22,1
1670165762,2022-12-04 15:56,24.26,996.80,1022.59,214,25.99,4.03,-26,1
1670165822,2022-12-04 15:57,24.27,996.80,1022.58,214,25.99,4.04,-26,1
1670165883,2022-12-04 15:58,24.42,996.81,1022.59,214,26.00,4.14,-26,1
1670165943,2022-12-04 15:59,23.95,996.76,1022.55,214,25.99,3.85,-25,1
1670166003,2022-12-04 16:00,24.27,996.79,1022.57,214,25.99,4.04,-30,1
1670166063,2022-12-04 16:01,24.28,996.78,1022.56,214,26.00,4.06,-28,1
1670166184,2022-12-04 16:03,24.27,996.73,1022.51,214,26.00,4.05,-27,1
1670166244,2022-12-04 16:04,24.29,996.72,1022.50,214,25.99,4.05,-28,1
1670166304,2022-12-04 16:05,24.27,996.71,1022.49,214,25.99,4.04,-23,1
1670166364,2022-12-04 16:06,24.28,996.74,1022.52,214,26.00,4.06,-28,1
1670166425,2022-12-04 16:07,24.28,996.75,1022.53,214,25.99,4.05,-23,1
1670166485,2022-12-04 16:08,24.27,996.76,1022.55,214,25.99,4.04,-33,1
1670166545,2022-12-04 16:09,24.27,996.75,1022.54,214,26.00,4.05,-25,1
1670166606,2022-12-04 16:10,24.27,996.72,1022.51,214,25.99,4.04,-28,1
1670166666,2022-12-04 16:11,24.26,996.75,1022.53,214,25.99,4.03,-23,1
1670166726,2022-12-04 16:12,24.26,996.74,1022.52,214,25.99,4.03,-29,1
1670166786,2022-12-04 16:13,24.28,996.77,1022.56,214,25.98,4.04,-31,1
1670166846,2022-12-04 16:14,24.27,996.76,1022.54,214,25.99,4.04,-25,1
1670166907,2022-12-04 16:15,24.26,996.77,1022.55,214,25.99,4.03,-23,1
1670166967,2022-12-04 16:16,24.25,996.76,1022.54,214,25.99,4.03,-18,1
1670167027,2022-12-04 16:17,24.26,996.76,1022.55,214,25.99,4.03,-24,1
1670167147,2022-12-04 16:19,24.25,996.79,1022.57,214,25.99,4.03,-19,1
1670167208,2022-12-04 16:20,24.27,996.81,1022.59,214,25.96,4.02,-21,1
1670167268,2022-12-04 16:21,24.27,996.84,1022.63,214,25.99,4.04,-24,1
1670167328,2022-12-04 16:22,24.26,996.87,1022.66,214,25.98,4.03,-28,1
1670167388,2022-12-04 16:23,24.26,996.86,1022.64,214,25.99,4.03,-23,1
1670167448,2022-12-04 16:24,24.25,996.85,1022.64,214,25.99,4.03,-24,1
1670167509,2022-12-04 16:25,24.26,996.85,1022.64,214,25.99,4.03,-20,1
1670167569,2022-12-04 16:26,24.25,996.83,1022.61,214,25.98,4.02,-27,1
1670167629,2022-12-04 16:27,24.25,996.81,1022.60,214,25.99,4.03,-25,1
1670167689,2022-12-04 16:28,24.26,996.83,1022.61,214,25.98,4.03,-19,1
1670167750,2022-12-04 16:29,24.41,996.85,1022.64,214,25.98,4.12,-28,1
1670167810,2022-12-04 16:30,24.25,996.85,1022.63,214,25.98,4.02,-23,1
1670167870,2022-12-04 16:31,24.24,996.86,1022.65,214,25.99,4.02,-26,1
1670167930,2022-12-04 16:32,24.25,996.67,1022.45,214,25.95,4.00,-25,1
1670167990,2022-12-04 16:33,24.52,996.80,1022.58,214,25.97,4.17,-27,1
1670168051,2022-12-04 16:34,24.25,996.72,1022.50,214,25.98,4.02,-29,1
1670168111,2022-12-04 16:35,24.24,996.76,1022.54,214,25.98,4.01,-24,1
1670168171,2022-12-04 16:36,24.25,996.72,1022.50,214,25.98,4.02,-25,1
1670168231,2022-12-04 16:37,24.25,996.72,1022.51,214,25.98,4.02,-28,1
1670168292,2022-12-04 16:38,24.25,996.81,1022.59,214,25.98,4.02,-30,1
1670168352,2022-12-04 16:39,24.25,996.80,1022.58,214,25.98,4.02,-31,1
1670168412,2022-12-04 16:40,24.19,996.80,1022.58,214,25.98,3.99,-28,1
1670168472,2022-12-04 16:41,24.24,996.81,1022.59,214,25.98,4.01,-27,1
1670168533,2022-12-04 16:42,24.24,996.80,1022.58,214,25.98,4.01,-28,1
1670168593,2022-12-04 16:43,24.24,996.80,1022.58,214,25.97,4.00,-24,1
1670168653,2022-12-04 16:44,24.21,996.78,1022.57,214,25.97,3.99,-30,1
1670168713,2022-12-04 16:45,24.21,996.80,1022.58,214,25.98,4.00,-25,1
1670168774,2022-12-04 16:46,24.22,996.81,1022.60,214,25.98,4.01,-29,1
1670168834,2022-12-04 16:47,24.21,996.82,1022.60,214,25.98,4.00,-30,1
1670168894,2022-12-04 16:48,24.23,996.84,1022.62,214,25.97,4.00,-26,1
1670168954,2022-12-04 16:49,24.19,996.82,1022.60,214,25.98,3.99,-30,1
1670169015,2022-12-04 16:50,24.22,996.82,1022.61,214,25.98,4.01,-27,1
1670169075,2022-12-04 16:51,24.22,996.84,1022.62,214,25.97,4.00,-24,1
1670169135,2022-12-04 16:52,24.21,996.89,1022.68,214,25.98,4.00,-31,1
1670169195,2022-12-04 16:53,24.12,996.87,1022.65,214,25.97,3.94,-26,1
1670169256,2022-12-04 16:54,24.22,996.88,1022.66,214,25.98,4.01,-29,1
1670169316,2022-12-04 16:55,24.22,996.92,1022.70,214,25.96,3.99,-27,1
1670169376,2022-12-04 16:56,24.21,996.91,1022.70,214,25.97,3.99,-23,1
1670169436,2022-12-04 16:57,24.23,996.97,1022.75,214,25.97,4.00,-20,1
1670169496,2022-12-04 16:58,24.22,996.97,1022.75,214,25.96,3.99,-30,1
1670169556,2022-12-04 16:59,24.22,997.04,1022.82,214,25.96,3.99,-28,1
1670169616,2022-12-04 17:00,24.21,997.07,1022.85,214,25.97,3.99,-25,1
1670169677,2022-12-04 17:01,24.21,997.09,1022.87,214,25.97,3.99,-21,1
1670169737,2022-12-04 17:02,24.20,997.07,1022.86,214,25.96,3.98,-28,1
1670169797,2022-12-04 17:03,24.19,997.06,1022.84,214,25.97,3.98,-28,1
1670169857,2022-12-04 17:04,24.19,997.05,1022.84,214,25.96,3.97,-24,1
1670169978,2022-12-04 17:06,24.21,996.99,1022.78,214,25.96,3.98,-26,1
1670170038,2022-12-04 17:07,24.20,997.02,1022.80,214,25.97,3.98,-27,1
1670170098,2022-12-04 17:08,24.28,996.95,1022.73,214,25.96,4.02,-26,1
1670170159,2022-12-04 17:09,24.19,997.02,1022.80,214,25.97,3.98,-29,1
1670170219,2022-12-04 17:10,24.18,997.00,1022.78,214,25.97,3.97,-23,1
1670170279,2022-12-04 17:11,24.20,996.98,1022.77,214,25.97,3.98,-27,1
1670170400,2022-12-04 17:13,24.19,997.04,1022.82,214,25.97,3.98,-27,1
1670170460,2022-12-04 17:14,24.18,997.05,1022.83,214,25.96,3.96,-29,1
1670170520,2022-12-04 17:15,24.17,997.06,1022.84,214,25.96,3.96,-29,1
1670170580,2022-12-04 17:16,24.19,997.06,1022.84,214,25.96,3.97,-27,1
1670170640,2022-12-04 17:17,24.17,997.07,1022.85,214,25.95,3.95,-18,1
1670170701,2022-12-04 17:18,24.32,997.09,1022.87,214,25.97,4.06,-22,1
1670170761,2022-12-04 17:19,24.18,997.04,1022.83,214,25.93,3.94,-33,1
1670170821,2022-12-04 17:20,24.17,997.09,1022.87,214,25.96,3.96,-24,1
1670170881,2022-12-04 17:21,24.18,997.04,1022.82,214,25.94,3.95,-23,1
1670170941,2022-12-04 17:22,24.04,997.03,1022.81,214,25.94,3.86,-24,1
1670171001,2022-12-04 17:23,24.19,997.01,1022.79,214,25.54,3.62,-26,1
1670171061,2022-12-04 17:24,24.19,996.96,1022.74,214,25.86,3.88,-27,1
1670171121,2022-12-04 17:25,24.18,997.01,1022.79,214,25.96,3.96,-30,1
1670171181,2022-12-04 17:26,24.18,997.08,1022.86,214,25.96,3.96,-28,1
1670171241,2022-12-04 17:27,24.18,997.02,1022.81,214,25.65,3.70,-23,1
1670171302,2022-12-04 17:28,24.19,997.02,1022.81,214,25.83,3.86,-26,1
1670171362,2022-12-04 17:29,24.18,997.00,1022.78,214,25.89,3.90,-27,1
1670171422,2022-12-04 17:30,24.18,996.93,1022.72,214,25.96,3.96,-31,1
1670171482,2022-12-04 17:31,24.20,996.45,1022.24,214,25.92,3.94,-24,1
1670171542,2022-12-04 17:32,24.19,995.98,1021.77,214,25.95,3.96,-24,1
1670171602,2022-12-04 17:33,24.18,996.61,1022.40,214,25.96,3.96,-22,1
1670171662,2022-12-04 17:34,24.25,996.82,1022.61,214,25.91,3.96,-24,1
1670171722,2022-12-04 17:35,24.17,996.94,1022.73,214,25.96,3.96,-28,1
1670171782,2022-12-04 17:36,24.18,996.91,1022.70,214,25.96,3.96,-27,1
1670171842,2022-12-04 17:37,24.17,996.91,1022.69,214,25.96,3.96,-26,1
1670171903,2022-12-04 17:38,24.17,996.73,1022.52,214,25.96,3.96,-22,1
1670171963,2022-12-04 17:39,24.18,996.83,1022.61,214,25.97,3.97,-20,1
1670172023,2022-12-04 17:40,24.17,996.82,1022.61,214,25.96,3.96,-27,1
1670172083,2022-12-04 17:41,24.17,996.87,1022.66,214,25.96,3.96,-20,1
1670172143,2022-12-04 17:42,24.18,996.89,1022.67,214,25.96,3.96,-21,1
1670172203,2022-12-04 17:43,24.15,996.94,1022.73,214,25.96,3.94,-23,1
1670172263,2022-12-04 17:44,24.17,996.98,1022.76,214,25.96,3.96,-22,1
1670172323,2022-12-04 17:45,24.16,997.02,1022.81,214,25.96,3.95,-25,1
1670172383,2022-12-04 17:46,24.17,997.09,1022.88,214,25.97,3.97,-25,1
1670172444,2022-12-04 17:47,24.15,997.09,1022.88,214,25.97,3.95,-30,1
1670172504,2022-12-04 17:48,24.29,997.11,1022.89,214,25.96,4.03,-33,1
1670172564,2022-12-04 17:49,24.16,997.14,1022.92,214,25.96,3.95,-25,1
1670172624,2022-12-04 17:50,24.12,997.15,1022.93,214,25.97,3.94,-23,1
1670172684,2022-12-04 17:51,24.16,997.11,1022.89,214,25.97,3.96,-30,1
1670172744,2022-12-04 17:52,24.13,997.08,1022.86,214,25.97,3.95,-22,1
1670172804,2022-12-04 17:53,24.13,997.03,1022.81,214,25.97,3.95,-19,1
1670172864,2022-12-04 17:54,24.16,996.14,1021.92,214,25.97,3.96,-28,1
1670172924,2022-12-04 17:55,24.15,997.05,1022.83,214,25.97,3.95,-27,1
1670172985,2022-12-04 17:56,24.11,997.05,1022.83,214,25.97,3.93,-21,1
1670173045,2022-12-04 17:57,24.13,997.06,1022.85,214,25.97,3.95,-31,1
1670173105,2022-12-04 17:58,24.13,997.14,1022.93,214,25.97,3.95,-28,1
1670173165,2022-12-04 17:59,24.13,997.10,1022.88,214,25.97,3.95,-25,1
1670173225,2022-12-04 18:00,24.13,997.09,1022.87,214,25.96,3.94,-26,1
1670173285,2022-12-04 18:01,24.12,997.09,1022.87,214,25.97,3.94,-28,1
1670173345,2022-12-04 18:02,24.13,997.09,1022.87,214,25.94,3.92,-29,1
1670173405,2022-12-04 18:03,24.14,997.10,1022.89,214,25.97,3.95,-28,1
1670173465,2022-12-04 18:04,24.12,997.09,1022.87,214,25.97,3.94,-28,1
1670173526,2022-12-04 18:05,24.10,997.13,1022.92,214,25.97,3.93,-25,1
1670173586,2022-12-04 18:06,24.12,997.13,1022.91,214,25.97,3.94,-28,1
1670173646,2022-12-04 18:07,24.33,997.17,1022.96,214,25.97,4.06,-26,1
1670173706,2022-12-04 18:08,24.11,997.15,1022.93,214,25.97,3.93,-30,1
1670173766,2022-12-04 18:09,24.11,997.18,1022.96,214,25.98,3.94,-26,1
1670173826,2022-12-04 18:10,24.12,997.14,1022.92,214,25.97,3.94,-23,1
1670173886,2022-12-04 18:11,24.10,997.16,1022.94,214,25.97,3.93,-25,1
1670173946,2022-12-04 18:12,24.12,997.16,1022.94,214,25.97,3.94,-21,1
1670174006,2022-12-04 18:13,24.12,997.15,1022.93,214,25.98,3.95,-26,1
1670174066,2022-12-04 18:14,24.12,997.17,1022.96,214,25.98,3.95,-23,1
1670174127,2022-12-04 18:15,24.09,997.17,1022.95,214,25.98,3.93,-27,1
1670174187,2022-12-04 18:16,24.10,997.16,1022.94,214,25.98,3.93,-24,1
1670174247,2022-12-04 18:17,24.10,997.17,1022.95,214,25.97,3.93,-30,1
1670174307,2022-12-04 18:18,24.18,997.13,1022.92,214,25.98,3.98,-27,1
1670174367,2022-12-04 18:19,24.09,997.14,1022.93,214,25.98,3.93,-26,1
1670174427,2022-12-04 18:20,24.10,997.14,1022.92,214,25.98,3.94,-26,1
1670174487,2022-12-04 18:21,24.10,997.12,1022.90,214,25.98,3.93,-20,1
1670174547,2022-12-04 18:22,23.93,997.12,1022.90,214,25.98,3.83,-29,1
1670174607,2022-12-04 18:23,24.09,997.12,1022.91,214,25.98,3.93,-22,1
1670174667,2022-12-04 18:24,24.22,997.10,1022.88,214,25.99,4.02,-27,1
1670174728,2022-12-04 18:25,24.08,997.11,1022.90,214,25.98,3.92,-26,1
1670174788,2022-12-04 18:26,24.09,997.12,1022.90,214,25.99,3.94,-26,1
1670174848,2022-12-04 18:27,24.07,997.08,1022.86,214,25.98,3.92,-30,1
1670174908,2022-12-04 18:28,24.08,997.11,1022.89,214,25.99,3.93,-26,1
1670174968,2022-12-04 18:29,24.08,997.08,1022.87,214,25.99,3.93,-27,1
1670175028,2022-12-04 18:30,23.91,997.03,1022.81,214,25.99,3.83,-24,1
1670175088,2022-12-04 18:31,24.08,997.06,1022.84,214,25.98,3.92,-30,1
1670175148,2022-12-04 18:32,24.08,997.06,1022.84,214,25.99,3.93,-26,1
1670175208,2022-12-04 18:33,24.08,997.04,1022.82,214,25.99,3.93,-24,1
1670175269,2022-12-04 18:34,24.09,997.07,1022.85,214,25.99,3.94,-19,1
1670175329,2022-12-04 18:35,24.09,997.09,1022.87,214,25.99,3.94,-22,1
1670175389,2022-12-04 18:36,24.08,997.10,1022.88,214,25.99,3.93,-24,1
1670175449,2022-12-04 18:37,24.07,997.11,1022.90,214,25.99,3.92,-26,1
1670175509,2022-12-04 18:38,24.07,997.15,1022.93,214,26.00,3.93,-27,1
1670175569,2022-12-04 18:39,24.07,997.15,1022.93,214,25.99,3.92,-24,1
1670175629,2022-12-04 18:40,24.06,997.12,1022.90,214,25.99,3.92,-27,1
1670175689,2022-12-04 18:41,24.08,997.11,1022.89,214,26.00,3.94,-24,1
1670175749,2022-12-04 18:42,24.07,997.11,1022.89,214,26.00,3.93,-28,1
1670175930,2022-12-04 18:45,24.05,997.14,1022.92,214,25.99,3.91,-25,1
1670175990,2022-12-04 18:46,24.06,997.09,1022.87,214,25.99,3.92,-34,1
1670176050,2022-12-04 18:47,24.07,997.08,1022.86,214,25.99,3.92,-26,1
1670176110,2022-12-04 18:48,24.04,997.08,1022.86,214,25.99,3.91,-24,1
1670176170,2022-12-04 18:49,24.18,997.08,1022.87,214,25.98,3.98,-20,1
1670176230,2022-12-04 18:50,24.07,997.07,1022.85,214,26.00,3.93,-27,1
1670176290,2022-12-04 18:51,24.08,997.08,1022.86,214,26.00,3.94,-19,1
1670176350,2022-12-04 18:52,24.07,997.05,1022.83,214,26.00,3.93,-20,1
1670176410,2022-12-04 18:53,24.06,997.04,1022.82,214,25.99,3.92,-28,1
1670176471,2022-12-04 18:54,24.06,997.02,1022.81,214,25.99,3.92,-24,1
1670176594,2022-12-04 18:56,24.05,997.06,1022.85,214,26.00,3.92,-28,1
1670176654,2022-12-04 18:57,24.35,997.03,1022.82,214,26.00,4.09,-24,1
1670176714,2022-12-04 18:58,24.05,997.06,1022.85,214,26.00,3.92,-25,1
1670176774,2022-12-04 18:59,24.07,997.10,1022.88,214,26.00,3.93,-25,1
1670176835,2022-12-04 19:00,24.05,997.11,1022.89,214,26.00,3.92,-30,1
1670176895,2022-12-04 19:01,24.18,997.10,1022.88,214,26.00,4.00,-25,1
1670176955,2022-12-04 19:02,24.04,997.07,1022.86,214,26.00,3.91,-21,1
1670177015,2022-12-04 19:03,24.03,997.09,1022.87,214,26.00,3.91,-24,1
1670177075,2022-12-04 19:04,24.04,997.12,1022.90,214,26.00,3.91,-26,1
1670177136,2022-12-04 19:05,24.05,997.14,1022.92,214,26.01,3.93,-26,1
1670177196,2022-12-04 19:06,24.05,997.17,1022.95,214,26.00,3.92,-23,1
1670177256,2022-12-04 19:07,24.04,997.18,1022.96,214,26.00,3.91,-20,1
1670177316,2022-12-04 19:08,24.04,997.18,1022.96,214,26.01,3.92,-23,1
1670177377,2022-12-04 19:09,24.04,997.21,1022.99,214,26.00,3.91,-23,1
1670177437,2022-12-04 19:10,24.03,997.21,1022.99,214,26.01,3.92,-29,1
1670177497,2022-12-04 19:11,24.05,997.20,1022.99,214,26.01,3.93,-20,1
1670177557,2022-12-04 19:12,24.03,997.17,1022.96,214,26.01,3.92,-24,1
1670177618,2022-12-04 19:13,24.03,997.16,1022.94,214,26.01,3.92,-27,1
1670177678,2022-12-04 19:14,24.03,997.16,1022.94,214,26.01,3.92,-27,1
1670177738,2022-12-04 19:15,24.03,997.16,1022.95,214,26.01,3.92,-29,1
1670177798,2022-12-04 19:16,24.02,997.10,1022.89,214,26.01,3.91,-27,1
1670177858,2022-12-04 19:17,24.02,997.11,1022.90,214,26.02,3.92,-27,1
1670177919,2022-12-04 19:18,24.03,997.08,1022.87,214,26.01,3.92,-21,1
1670177979,2022-12-04 19:19,24.03,997.08,1022.87,214,26.02,3.92,-19,1
1670178039,2022-12-04 19:20,24.04,997.07,1022.85,214,26.01,3.92,-22,1
1670178099,2022-12-04 19:21,24.01,997.09,1022.88,214,26.01,3.90,-26,1
1670178160,2022-12-04 19:22,24.01,997.07,1022.85,214,26.01,3.90,-26,1
1670178220,2022-12-04 19:23,24.01,997.08,1022.87,214,26.01,3.90,-26,1
1670178280,2022-12-04 19:24,24.02,997.10,1022.89,214,26.01,3.91,-24,1
1670178340,2022-12-04 19:25,24.00,997.06,1022.84,214,26.02,3.90,-24,1
1670178401,2022-12-04 19:26,24.01,997.10,1022.88,214,26.01,3.90,-24,1
1670178461,2022-12-04 19:27,24.01,997.10,1022.88,214,26.02,3.91,-23,1
1670178521,2022-12-04 19:28,24.02,997.09,1022.87,214,26.02,3.92,-24,1
1670178581,2022-12-04 19:29,24.00,997.05,1022.83,214,26.02,3.90,-25,1
1670178642,2022-12-04 19:30,24.00,997.05,1022.83,214,26.01,3.90,-21,1
1670178702,2022-12-04 19:31,24.00,997.10,1022.89,214,26.02,3.90,-27,1
1670178762,2022-12-04 19:32,24.00,997.10,1022.89,214,26.02,3.90,-31,1
1670178822,2022-12-04 19:33,23.98,997.09,1022.87,214,26.01,3.89,-25,1
1670178943,2022-12-04 19:35,24.02,997.07,1022.85,214,26.01,3.91,-27,1
1670179064,2022-12-04 19:37,24.01,997.08,1022.86,214,26.02,3.91,-31,1
1670179124,2022-12-04 19:38,24.00,997.07,1022.85,214,26.01,3.90,-22,1
1670179184,2022-12-04 19:39,24.00,997.09,1022.87,214,26.02,3.90,-20,1
1670179244,2022-12-04 19:40,24.00,997.08,1022.87,214,26.02,3.90,-26,1
1670179304,2022-12-04 19:41,24.01,997.10,1022.88,214,26.02,3.91,-27,1
1670179365,2022-12-04 19:42,24.00,997.13,1022.91,214,26.02,3.90,-24,1
1670179425,2022-12-04 19:43,24.00,997.12,1022.90,214,26.02,3.90,-22,1
1670179485,2022-12-04 19:44,24.00,997.12,1022.90,214,26.01,3.90,-23,1
1670179606,2022-12-04 19:46,24.00,997.11,1022.89,214,26.02,3.90,-24,1
1670179666,2022-12-04 19:47,23.98,997.11,1022.90,214,26.02,3.90,-21,1
1670179727,2022-12-04 19:48,23.98,997.11,1022.90,214,26.02,3.90,-22,1
1670179787,2022-12-04 19:49,23.96,997.10,1022.88,214,26.02,3.89,-25,1
1670179847,2022-12-04 19:50,23.98,997.08,1022.86,214,26.02,3.90,-27,1
1670179907,2022-12-04 19:51,23.97,997.05,1022.83,214,26.02,3.89,-27,1
1670179967,2022-12-04 19:52,23.97,997.04,1022.82,214,26.02,3.89,-28,1
1670180028,2022-12-04 19:53,24.02,997.09,1022.87,214,26.03,3.93,-25,1
1670180088,2022-12-04 19:54,23.98,997.07,1022.86,214,26.03,3.91,-24,1
1670180148,2022-12-04 19:55,23.96,997.09,1022.87,214,26.02,3.89,-28,1
1670180209,2022-12-04 19:56,23.96,997.05,1022.83,214,26.03,3.89,-30,1
1670180269,2022-12-04 19:57,23.95,997.06,1022.84,214,25.99,3.85,-23,1
1670180329,2022-12-04 19:58,23.98,997.08,1022.87,214,26.03,3.91,-27,1
1670180389,2022-12-04 19:59,23.97,997.03,1022.81,214,26.03,3.90,-28,1
1670180450,2022-12-04 20:00,23.96,997.08,1022.86,214,26.03,3.89,-24,1
1670180510,2022-12-04 20:01,23.97,997.06,1022.84,214,26.03,3.90,-32,1
1670180570,2022-12-04 20:02,23.97,997.05,1022.84,214,26.03,3.90,-25,1
1670180630,2022-12-04 20:03,23.98,997.05,1022.84,214,26.04,3.92,-24,1
1670180690,2022-12-04 20:04,23.97,997.05,1022.83,214,26.04,3.91,-27,1
1670180811,2022-12-04 20:06,23.97,997.06,1022.84,214,26.03,3.90,-23,1
1670180871,2022-12-04 20:07,23.79,997.05,1022.84,214,26.03,3.79,-30,1
1670180932,2022-12-04 20:08,23.97,997.02,1022.80,214,26.04,3.91,-24,1
1670181052,2022-12-04 20:10,23.97,997.02,1022.81,214,26.03,3.90,-21,1
1670181112,2022-12-04 20:11,23.96,997.08,1022.86,214,26.04,3.90,-23,1
1670181173,2022-12-04 20:12,23.96,997.12,1022.91,214,26.04,3.90,-22,1
1670181233,2022-12-04 20:13,23.96,997.13,1022.91,214,26.04,3.90,-27,1
1670181293,2022-12-04 20:14,23.95,997.14,1022.92,214,26.02,3.88,-26,1
1670181354,2022-12-04 20:15,23.81,997.15,1022.93,214,26.04,3.81,-23,1
1670181414,2022-12-04 20:16,23.95,997.16,1022.94,214,26.05,3.90,-24,1
1670181474,2022-12-04 20:17,23.97,997.14,1022.92,214,26.04,3.91,-23,1
1670181534,2022-12-04 20:18,23.97,997.18,1022.96,214,26.05,3.92,-29,1
1670181594,2022-12-04 20:19,23.96,997.20,1022.99,214,26.05,3.91,-26,1
1670181655,2022-12-04 20:20,23.95,997.23,1023.02,214,26.05,3.90,-24,1
1670181775,2022-12-04 20:22,23.97,997.28,1023.06,214,26.05,3.92,-22,1
1670181835,2022-12-04 20:23,23.96,997.26,1023.04,214,26.05,3.91,-24,1
1670181895,2022-12-04 20:24,23.97,997.25,1023.04,214,26.05,3.92,-19,1
1670181956,2022-12-04 20:25,24.14,997.29,1023.07,214,26.05,4.02,-27,1
1670182016,2022-12-04 20:26,23.95,997.25,1023.03,214,26.04,3.90,-25,1
1670182076,2022-12-04 20:27,23.96,997.24,1023.02,214,26.05,3.91,-23,1
1670182136,2022-12-04 20:28,23.96,997.26,1023.04,214,26.05,3.91,-21,1
1670182197,2022-12-04 20:29,23.97,997.26,1023.04,214,26.05,3.92,-30,1
1670182257,2022-12-04 20:30,23.95,997.28,1023.06,214,26.06,3.91,-29,1
1670182317,2022-12-04 20:31,23.95,997.30,1023.08,214,26.06,3.91,-22,1
1670182377,2022-12-04 20:32,23.96,997.25,1023.03,214,26.05,3.91,-23,1
1670182437,2022-12-04 20:33,23.96,997.24,1023.02,214,26.06,3.92,-27,1
1670182498,2022-12-04 20:34,23.93,997.24,1023.02,214,26.05,3.89,-27,1
1670182558,2022-12-04 20:35,23.95,997.25,1023.04,214,26.06,3.91,-24,1
1670182618,2022-12-04 20:36,24.11,997.20,1022.98,214,26.07,4.01,-24,1
1670182678,2022-12-04 20:37,23.94,997.24,1023.02,214,26.06,3.91,-26,1
1670182739,2022-12-04 20:38,23.95,997.23,1023.01,214,26.06,3.91,-25,1
1670182799,2022-12-04 20:39,23.90,997.17,1022.96,214,26.05,3.87,-21,1
1670182859,2022-12-04 20:40,23.95,997.16,1022.94,214,26.05,3.91,-22,1
1670182919,2022-12-04 20:41,23.90,997.16,1022.95,214,26.05,3.87,-32,1
1670182980,2022-12-04 20:43,23.94,997.15,1022.93,214,26.05,3.90,-23,1
1670183040,2022-12-04 20:44,23.96,997.13,1022.91,214,26.05,3.91,-27,1
1670183100,2022-12-04 20:45,23.96,997.17,1022.95,214,26.05,3.91,-24,1
1670183160,2022-12-04 20:46,23.95,997.16,1022.94,214,26.05,3.91,-27,1
1670183221,2022-12-04 20:47,23.95,997.14,1022.93,214,26.06,3.91,-27,1
1670183281,2022-12-04 20:48,23.94,997.15,1022.94,214,26.06,3.91,-26,1
1670183341,2022-12-04 20:49,23.99,997.10,1022.88,214,26.05,3.92,-24,1
1670183402,2022-12-04 20:50,23.93,997.15,1022.93,214,26.06,3.90,-24,1
1670183462,2022-12-04 20:51,23.94,997.12,1022.90,214,26.05,3.90,-31,1
1670183522,2022-12-04 20:52,23.94,997.09,1022.87,214,26.05,3.90,-26,1
1670183582,2022-12-04 20:53,23.94,997.12,1022.91,214,26.06,3.91,-27,1
1670183703,2022-12-04 20:55,23.94,997.13,1022.91,214,26.06,3.91,-23,1
1670183763,2022-12-04 20:56,23.91,997.10,1022.88,214,26.06,3.89,-27,1
1670183824,2022-12-04 20:57,23.93,997.13,1022.91,214,26.06,3.90,-30,1
1670183884,2022-12-04 20:58,23.91,997.14,1022.92,214,26.06,3.89,-21,1
1670183944,2022-12-04 20:59,23.61,997.16,1022.94,214,26.06,3.71,-24,1
1670184004,2022-12-04 21:00,23.92,997.17,1022.95,214,26.06,3.89,-21,1
1670184064,2022-12-04 21:01,23.92,997.18,1022.96,214,26.06,3.89,-21,1
1670184125,2022-12-04 21:02,23.92,997.20,1022.98,214,26.06,3.89,-24,1
1670184185,2022-12-04 21:03,23.92,997.23,1023.02,214,26.06,3.89,-19,1
1670184245,2022-12-04 21:04,23.93,997.27,1023.05,214,26.07,3.91,-16,1
1670184306,2022-12-04 21:05,23.91,997.27,1023.05,214,26.06,3.89,-23,1
1670184366,2022-12-04 21:06,23.93,997.30,1023.09,214,26.05,3.89,-28,1
1670184426,2022-12-04 21:07,23.92,997.29,1023.07,214,26.06,3.89,-28,1
1670184486,2022-12-04 21:08,23.77,997.31,1023.09,214,26.05,3.79,-30,1
1670184547,2022-12-04 21:09,23.92,997.25,1023.03,214,26.05,3.89,-21,1
1670184607,2022-12-04 21:10,23.91,997.31,1023.09,214,26.06,3.89,-23,1
1670184667,2022-12-04 21:11,23.90,997.30,1023.09,214,26.07,3.89,-26,1
1670184728,2022-12-04 21:12,23.91,997.28,1023.06,214,26.05,3.88,-21,1
1670184788,2022-12-04 21:13,23.97,997.25,1023.03,214,26.06,3.93,-24,1
1670184848,2022-12-04 21:14,23.90,997.29,1023.07,214,26.05,3.87,-27,1
1670184908,2022-12-04 21:15,23.91,997.29,1023.08,214,26.06,3.89,-25,1
1670184968,2022-12-04 21:16,23.91,997.28,1023.06,214,26.07,3.90,-31,1
1670185029,2022-12-04 21:17,23.88,997.30,1023.08,214,26.07,3.88,-22,1
1670185089,2022-12-04 21:18,23.89,997.35,1023.13,214,26.07,3.88,-21,1
1670185149,2022-12-04 21:19,23.95,997.33,1023.11,214,26.06,3.91,-28,1
1670185209,2022-12-04 21:20,23.91,997.29,1023.07,214,26.06,3.89,-21,1
1670185330,2022-12-04 21:22,23.90,997.29,1023.08,214,26.07,3.89,-26,1
1670185390,2022-12-04 21:23,23.89,997.29,1023.07,214,26.07,3.88,-28,1
1670185450,2022-12-04 21:24,23.89,997.32,1023.10,214,26.07,3.88,-21,1
1670185510,2022-12-04 21:25,24.05,997.34,1023.13,214,26.06,3.97,-26,1
1670185571,2022-12-04 21:26,23.71,997.30,1023.08,214,26.07,3.78,-29,1
1670185631,2022-12-04 21:27,23.89,997.30,1023.08,214,26.06,3.87,-23,1
1670185691,2022-12-04 21:28,23.89,997.33,1023.12,214,26.06,3.87,-30,1
1670185751,2022-12-04 21:29,23.88,997.37,1023.15,214,26.07,3.88,-27,1
1670185812,2022-12-04 21:30,23.89,997.35,1023.13,214,26.07,3.88,-23,1
1670185872,2022-12-04 21:31,23.88,997.34,1023.12,214,26.08,3.89,-30,1
1670185932,2022-12-04 21:32,23.87,997.32,1023.10,214,26.07,3.87,-29,1
1670186053,2022-12-04 21:34,23.88,997.35,1023.13,214,26.08,3.89,-26,1
1670186113,2022-12-04 21:35,23.88,997.33,1023.11,214,26.08,3.89,-18,1
1670186174,2022-12-04 21:36,23.87,997.35,1023.14,214,26.05,3.85,-24,1
1670186234,2022-12-04 21:37,23.88,997.34,1023.12,214,26.07,3.88,-25,1
1670186294,2022-12-04 21:38,23.85,997.34,1023.13,214,26.08,3.87,-24,1
1670186354,2022-12-04 21:39,23.87,997.29,1023.07,214,26.08,3.88,-22,1
1670186415,2022-12-04 21:40,23.87,997.27,1023.05,214,26.07,3.87,-28,1
1670186475,2022-12-04 21:41,23.84,997.24,1023.02,214,26.08,3.87,-26,1
1670186535,2022-12-04 21:42,23.86,997.23,1023.01,214,26.08,3.87,-29,1
1670186595,2022-12-04 21:43,23.87,997.22,1023.01,214,26.08,3.88,-27,1
1670186656,2022-12-04 21:44,23.86,997.19,1022.97,214,26.08,3.87,-27,1
1670186716,2022-12-04 21:45,23.84,997.21,1022.99,214,26.08,3.87,-26,1
1670186776,2022-12-04 21:46,23.84,997.17,1022.95,214,26.08,3.87,-27,1
1670186836,2022-12-04 21:47,23.84,997.08,1022.87,214,26.08,3.87,-25,1
1670186897,2022-12-04 21:48,23.83,997.11,1022.89,214,26.08,3.86,-25,1
1670186957,2022-12-04 21:49,23.90,997.12,1022.91,214,26.08,3.90,-22,1
1670187017,2022-12-04 21:50,23.84,997.09,1022.88,214,26.09,3.87,-23,1
1670187078,2022-12-04 21:51,23.84,997.07,1022.86,214,26.09,3.87,-25,1
1670187138,2022-12-04 21:52,23.83,997.05,1022.84,214,26.08,3.86,-29,1
1670187198,2022-12-04 21:53,23.83,997.03,1022.82,214,26.08,3.86,-20,1
1670187258,2022-12-04 21:54,23.87,997.04,1022.82,214,26.08,3.88,-24,1
1670187319,2022-12-04 21:55,23.83,997.03,1022.82,214,26.08,3.86,-31,1
1670187439,2022-12-04 21:57,23.83,997.00,1022.78,214,26.08,3.86,-21,1
1670187499,2022-12-04 21:58,23.82,996.98,1022.76,214,26.08,3.85,-29,1
1670187560,2022-12-04 21:59,23.83,997.00,1022.78,214,26.09,3.87,-26,1
1670187620,2022-12-04 22:00,23.66,997.01,1022.79,214,26.08,3.75,-30,1
1670187680,2022-12-04 22:01,23.82,997.02,1022.80,214,26.08,3.85,-26,1
1670187740,2022-12-04 22:02,23.82,997.04,1022.82,214,26.08,3.85,-19,1
1670187801,2022-12-04 22:03,23.82,997.04,1022.82,214,26.08,3.85,-22,1
1670187861,2022-12-04 22:04,23.82,997.03,1022.81,214,26.08,3.85,-32,1
1670187921,2022-12-04 22:05,23.83,996.99,1022.77,214,26.08,3.86,-25,1
1670187981,2022-12-04 22:06,23.80,997.00,1022.78,214,26.08,3.84,-23,1
1670188101,2022-12-04 22:08,23.81,997.02,1022.80,214,26.07,3.84,-28,1
1670188161,2022-12-04 22:09,23.81,997.04,1022.83,214,26.07,3.84,-26,1
1670188221,2022-12-04 22:10,23.69,997.06,1022.84,214,25.59,3.36,-24,1
1670188282,2022-12-04 22:11,23.81,997.05,1022.83,214,25.41,3.28,-24,1
1670188342,2022-12-04 22:12,23.82,997.02,1022.81,214,25.94,3.73,-22,1
1670188402,2022-12-04 22:13,23.81,996.99,1022.78,214,26.02,3.79,-24,1
1670188462,2022-12-04 22:14,23.81,997.00,1022.78,214,26.05,3.82,-26,1
1670188522,2022-12-04 22:15,23.79,997.03,1022.81,214,25.51,3.35,-17,1
1670188582,2022-12-04 22:16,23.81,997.04,1022.82,214,25.62,3.46,-20,1
1670188642,2022-12-04 22:17,23.81,997.05,1022.83,214,25.88,3.68,-21,1
1670188702,2022-12-04 22:18,23.82,997.11,1022.89,214,25.92,3.72,-27,1
1670188762,2022-12-04 22:19,23.81,997.09,1022.87,214,26.03,3.80,-27,1
1670188822,2022-12-04 22:20,23.83,996.31,1022.10,214,26.02,3.80,-23,1
1670188882,2022-12-04 22:21,23.84,995.92,1021.70,214,26.02,3.81,-23,1
1670188943,2022-12-04 22:22,23.82,996.82,1022.60,214,26.02,3.80,-23,1
1670189003,2022-12-04 22:23,23.82,997.03,1022.81,214,25.98,3.77,-24,1
1670189063,2022-12-04 22:24,23.77,997.04,1022.82,214,26.00,3.76,-27,1
1670189123,2022-12-04 22:25,23.85,996.29,1022.07,214,25.96,3.77,-26,1
1670189183,2022-12-04 22:26,23.83,996.49,1022.28,214,25.97,3.77,-27,1
1670189243,2022-12-04 22:27,23.83,997.05,1022.83,214,26.01,3.80,-24,1
1670189303,2022-12-04 22:28,23.97,997.07,1022.85,214,26.00,3.87,-21,1
1670189363,2022-12-04 22:29,23.83,997.11,1022.90,214,26.00,3.79,-27,1
1670189423,2022-12-04 22:30,23.83,997.04,1022.83,214,26.00,3.79,-23,1
1670189484,2022-12-04 22:31,23.85,997.10,1022.89,214,25.99,3.79,-22,1
1670189544,2022-12-04 22:32,23.85,997.14,1022.92,214,25.98,3.79,-27,1
1670189604,2022-12-04 22:33,23.84,997.11,1022.89,214,25.98,3.78,-29,1
1670189664,2022-12-04 22:34,23.85,997.12,1022.90,214,25.98,3.79,-28,1
1670189724,2022-12-04 22:35,23.96,997.09,1022.88,214,25.97,3.84,-26,1
1670189784,2022-12-04 22:36,23.73,997.09,1022.87,214,25.98,3.71,-31,1
1670189844,2022-12-04 22:37,23.85,997.12,1022.90,214,25.97,3.78,-22,1
1670189904,2022-12-04 22:38,23.86,997.11,1022.89,214,25.97,3.78,-19,1
1670189965,2022-12-04 22:39,23.85,997.09,1022.88,214,25.97,3.78,-28,1
1670190025,2022-12-04 22:40,23.85,997.13,1022.91,214,25.96,3.77,-29,1
1670190085,2022-12-04 22:41,23.86,997.08,1022.87,214,25.96,3.77,-24,1
1670190205,2022-12-04 22:43,23.85,997.10,1022.88,214,25.96,3.77,-26,1
1670190265,2022-12-04 22:44,23.86,997.08,1022.86,214,25.95,3.77,-21,1
1670190325,2022-12-04 22:45,23.86,997.08,1022.86,214,25.96,3.77,-18,1
1670190385,2022-12-04 22:46,23.85,997.06,1022.84,214,25.95,3.76,-23,1
1670190445,2022-12-04 22:47,23.83,997.08,1022.86,214,25.96,3.75,-24,1
1670190566,2022-12-04 22:49,23.86,997.04,1022.82,214,25.94,3.76,-21,1
1670190626,2022-12-04 22:50,23.88,997.01,1022.79,214,25.94,3.77,-27,1
1670190686,2022-12-04 22:51,23.85,997.03,1022.81,214,25.94,3.75,-26,1
1670190746,2022-12-04 22:52,23.86,997.02,1022.80,214,25.93,3.75,-27,1
1670190806,2022-12-04 22:53,23.86,997.02,1022.80,214,25.94,3.76,-20,1
1670190866,2022-12-04 22:54,23.87,997.00,1022.78,214,25.94,3.76,-28,1
1670190926,2022-12-04 22:55,23.86,996.94,1022.73,214,25.94,3.76,-23,1
1670190987,2022-12-04 22:56,23.86,996.91,1022.69,214,25.92,3.74,-21,1
1670191047,2022-12-04 22:57,23.86,996.92,1022.71,214,25.93,3.75,-24,1
1670191107,2022-12-04 22:58,23.86,996.92,1022.70,214,25.93,3.75,-29,1
1670191167,2022-12-04 22:59,23.86,996.95,1022.74,214,25.93,3.75,-25,1
1670191227,2022-12-04 23:00,23.87,996.97,1022.75,214,25.94,3.76,-29,1
1670191287,2022-12-04 23:01,23.87,996.97,1022.75,214,25.93,3.75,-27,1
1670191347,2022-12-04 23:02,23.87,996.97,1022.76,214,25.94,3.76,-28,1
1670191407,2022-12-04 23:03,23.87,996.97,1022.76,214,25.93,3.75,-26,1
1670191467,2022-12-04 23:04,23.79,996.99,1022.77,214,25.93,3.71,-29,1
1670191528,2022-12-04 23:05,23.86,997.02,1022.80,214,25.93,3.75,-28,1
1670191588,2022-12-04 23:06,23.86,996.99,1022.77,214,25.93,3.75,-20,1
1670191648,2022-12-04 23:07,24.11,997.01,1022.80,214,25.93,3.90,-23,1
1670191708,2022-12-04 23:08,24.04,997.01,1022.79,214,25.92,3.85,-24,1
1670191768,2022-12-04 23:09,23.86,997.02,1022.80,214,25.92,3.74,-25,1
1670191828,2022-12-04 23:10,23.97,997.01,1022.79,214,25.92,3.80,-28,1
1670191888,2022-12-04 23:11,23.88,997.02,1022.81,214,25.93,3.76,-23,1
1670191948,2022-12-04 23:12,23.86,997.02,1022.81,214,25.92,3.74,-27,1
1670192008,2022-12-04 23:13,23.88,997.01,1022.79,214,25.92,3.75,-24,1
1670192068,2022-12-04 23:14,23.87,996.98,1022.76,214,25.92,3.75,-25,1
1670192129,2022-12-04 23:15,23.87,996.99,1022.77,214,25.92,3.75,-24,1
1670192189,2022-12-04 23:16,23.77,996.98,1022.77,214,25.92,3.69,-24,1
1670192249,2022-12-04 23:17,23.86,997.04,1022.82,214,25.92,3.74,-28,1
1670192309,2022-12-04 23:18,23.87,996.99,1022.78,214,25.92,3.75,-30,1
1670192369,2022-12-04 23:19,23.87,997.01,1022.80,214,25.92,3.75,-23,1
1670192429,2022-12-04 23:20,23.86,997.04,1022.83,214,25.91,3.73,-28,1
1670192489,2022-12-04 23:21,23.86,997.05,1022.84,214,25.92,3.74,-24,1
1670192549,2022-12-04 23:22,23.85,997.08,1022.86,214,25.92,3.73,-28,1
1670192609,2022-12-04 23:23,23.86,997.09,1022.87,214,25.92,3.74,-25,1
1670192670,2022-12-04 23:24,23.87,997.08,1022.86,214,25.93,3.75,-24,1
1670192730,2022-12-04 23:25,23.85,997.07,1022.85,214,25.92,3.73,-23,1
1670192850,2022-12-04 23:27,23.87,997.08,1022.86,214,25.91,3.74,-18,1
1670192910,2022-12-04 23:28,23.86,997.10,1022.88,214,25.92,3.74,-24,1
1670192970,2022-12-04 23:29,23.86,997.11,1022.89,214,25.92,3.74,-27,1
1670193030,2022-12-04 23:30,23.86,997.10,1022.89,214,25.92,3.74,-29,1
1670193090,2022-12-04 23:31,23.86,997.10,1022.88,214,25.90,3.72,-28,1
1670193150,2022-12-04 23:32,23.85,997.12,1022.90,214,25.92,3.73,-24,1
1670193211,2022-12-04 23:33,23.85,997.07,1022.85,214,25.91,3.72,-21,1
1670193271,2022-12-04 23:34,23.83,997.09,1022.88,214,25.91,3.72,-27,1
1670193331,2022-12-04 23:35,23.86,997.07,1022.86,214,25.91,3.73,-30,1
1670193391,2022-12-04 23:36,23.86,997.04,1022.82,214,25.91,3.73,-26,1
1670193451,2022-12-04 23:37,23.84,997.05,1022.83,214,25.92,3.73,-24,1
1670193511,2022-12-04 23:38,23.83,996.99,1022.77,214,25.92,3.73,-24,1
1670193571,2022-12-04 23:39,23.86,996.97,1022.75,214,25.92,3.74,-26,1
1670193694,2022-12-04 23:41,23.88,996.98,1022.77,214,25.91,3.74,-25,1
1670193755,2022-12-04 23:42,23.86,997.02,1022.80,214,25.92,3.74,-25,1
1670193815,2022-12-04 23:43,23.85,997.05,1022.83,214,25.92,3.73,-24,1
1670193875,2022-12-04 23:44,23.86,997.01,1022.79,214,25.91,3.73,-25,1
1670193935,2022-12-04 23:45,23.85,996.98,1022.77,214,25.91,3.72,-21,1
1670193996,2022-12-04 23:46,23.85,997.01,1022.79,214,25.92,3.73,-27,1
1670194056,2022-12-04 23:47,23.85,996.99,1022.77,214,25.91,3.72,-26,1
1670194116,2022-12-04 23:48,23.86,996.95,1022.74,214,25.92,3.74,-23,1
1670194176,2022-12-04 23:49,23.86,996.94,1022.72,214,25.91,3.73,-22,1
1670194236,2022-12-04 23:50,23.87,996.96,1022.74,214,25.91,3.74,-26,1
1670194297,2022-12-04 23:51,23.85,997.01,1022.79,214,25.91,3.72,-22,1
1670194357,2022-12-04 23:52,23.85,997.05,1022.83,214,25.91,3.72,-21,1
1670194417,2022-12-04 23:53,23.83,997.05,1022.83,214,25.91,3.72,-27,1
1670194477,2022-12-04 23:54,23.86,997.09,1022.87,214,25.91,3.73,-19,1
1670194538,2022-12-04 23:55,23.85,997.03,1022.81,214,25.90,3.72,-26,1
1670194598,2022-12-04 23:56,23.86,997.03,1022.82,214,25.90,3.72,-26,1
1670194658,2022-12-04 23:57,23.87,997.00,1022.78,214,25.90,3.73,-22,1
1670194718,2022-12-04 23:58,23.85,996.99,1022.77,214,25.90,3.72,-27,1
1670194778,2022-12-04 23:59,23.81,996.97,1022.75,214,25.90,3.70,-24,1