1670194839,2022-12-05 00:00,23.86,996.94,1022.72,214,25.89,3.71,-22,1
1670194899,2022-12-05 00:01,23.85,996.95,1022.73,214,25.90,3.72,-26,1
1670194959,2022-12-05 00:02,23.86,996.93,1022.71,214,25.90,3.72,-27,1
1670195020,2022-12-05 00:03,23.84,996.92,1022.71,214,25.89,3.71,-25,1
1670195080,2022-12-05 00:04,23.86,996.96,1022.74,214,25.89,3.71,-29,1
1670195140,2022-12-05 00:05,23.87,996.94,1022.72,214,25.89,3.72,-23,1
1670195200,2022-12-05 00:06,23.86,996.94,1022.72,214,25.90,3.72,-26,1
1670195261,2022-12-05 00:07,23.84,996.92,1022.70,214,25.89,3.71,-22,1
1670195321,2022-12-05 00:08,23.87,996.90,1022.68,214,25.89,3.72,-26,1
1670195381,2022-12-05 00:09,23.84,996.88,1022.66,214,25.89,3.71,-29,1
1670195442,2022-12-05 00:10,23.86,996.85,1022.64,214,25.89,3.71,-28,1
1670195502,2022-12-05 00:11,23.85,996.85,1022.63,214,25.89,3.71,-24,1
1670195562,2022-12-05 00:12,23.86,996.81,1022.59,214,25.89,3.71,-21,1
1670195622,2022-12-05 00:13,23.83,996.82,1022.61,214,25.89,3.70,-25,1
1670195683,2022-12-05 00:14,23.84,996.82,1022.60,214,25.89,3.71,-21,1
1670195743,2022-12-05 00:15,23.86,996.78,1022.57,214,25.88,3.70,-22,1
1670195803,2022-12-05 00:16,23.83,996.81,1022.59,214,25.89,3.70,-21,1
1670195863,2022-12-05 00:17,23.85,996.79,1022.57,214,25.89,3.71,-20,1
1670195924,2022-12-05 00:18,23.84,996.81,1022.59,214,25.89,3.71,-25,1
1670195984,2022-12-05 00:19,23.84,996.78,1022.57,214,25.88,3.70,-31,1
1670196044,2022-12-05 00:20,23.83,996.83,1022.61,214,25.89,3.70,-20,1
1670196105,2022-12-05 00:21,23.86,996.82,1022.61,214,25.88,3.70,-24,1
1670196165,2022-12-05 00:22,23.84,996.82,1022.61,214,25.89,3.71,-25,1
1670196225,2022-12-05 00:23,23.84,996.85,1022.63,214,25.89,3.71,-25,1
1670196285,2022-12-05 00:24,23.86,996.83,1022.61,214,25.88,3.70,-26,1
1670196346,2022-12-05 00:25,23.84,996.83,1022.61,214,25.89,3.71,-32,1
1670196406,2022-12-05 00:26,23.86,996.77,1022.56,214,25.88,3.70,-23,1
1670196466,2022-12-05 00:27,23.86,996.82,1022.60,214,25.88,3.70,-29,1
1670196527,2022-12-05 00:28,23.86,996.80,1022.58,214,25.88,3.70,-29,1
1670196587,2022-12-05 00:29,23.84,996.81,1022.59,214,25.87,3.69,-22,1
1670196647,2022-12-05 00:30,23.86,996.80,1022.58,214,25.88,3.70,-23,1
1670196707,2022-12-05 00:31,23.86,996.76,1022.54,214,25.88,3.70,-23,1
1670196768,2022-12-05 00:32,23.84,996.75,1022.53,214,25.88,3.70,-26,1
1670196828,2022-12-05 00:33,23.86,996.74,1022.53,214,25.88,3.70,-26,1
1670196888,2022-12-05 00:34,23.84,996.75,1022.54,214,25.88,3.70,-23,1
1670196949,2022-12-05 00:35,23.84,996.76,1022.55,214,25.88,3.70,-28,1
1670197009,2022-12-05 00:36,23.84,996.76,1022.55,214,25.88,3.70,-22,1
1670197069,2022-12-05 00:37,23.80,996.78,1022.56,214,25.88,3.67,-21,1
1670197130,2022-12-05 00:38,23.84,996.80,1022.58,214,25.88,3.70,-21,1
1670197190,2022-12-05 00:39,23.84,996.77,1022.56,214,25.88,3.70,-28,1
1670197250,2022-12-05 00:40,23.91,996.78,1022.57,214,25.87,3.73,-23,1
1670197310,2022-12-05 00:41,23.84,996.78,1022.56,214,25.88,3.70,-26,1
1670197371,2022-12-05 00:42,23.86,996.78,1022.56,214,25.87,3.70,-27,1
1670197431,2022-12-05 00:43,23.66,996.81,1022.60,214,25.87,3.58,-27,1
1670197491,2022-12-05 00:44,23.83,996.83,1022.61,214,25.87,3.68,-24,1
1670197552,2022-12-05 00:45,23.84,996.81,1022.60,214,25.87,3.69,-22,1
1670197612,2022-12-05 00:46,23.83,996.82,1022.61,214,25.87,3.68,-17,1
1670197672,2022-12-05 00:47,23.83,996.85,1022.63,214,25.87,3.68,-24,1
1670197732,2022-12-05 00:48,23.83,996.83,1022.61,214,25.86,3.67,-21,1
1670197793,2022-12-05 00:49,23.84,996.86,1022.64,214,25.87,3.69,-23,1
1670197853,2022-12-05 00:50,23.83,996.88,1022.67,214,25.87,3.68,-23,1
1670197913,2022-12-05 00:51,23.83,996.90,1022.68,214,25.87,3.68,-23,1
1670197973,2022-12-05 00:52,23.83,996.91,1022.69,214,25.87,3.68,-21,1
1670198034,2022-12-05 00:53,23.83,996.87,1022.65,214,25.86,3.67,-29,1
1670198094,2022-12-05 00:54,23.83,996.83,1022.62,214,25.86,3.67,-25,1
1670198154,2022-12-05 00:55,23.82,996.84,1022.63,214,25.86,3.67,-22,1
1670198215,2022-12-05 00:56,23.83,996.81,1022.59,214,25.86,3.67,-25,1
1670198275,2022-12-05 00:57,23.83,996.81,1022.59,214,25.86,3.67,-25,1
1670198335,2022-12-05 00:58,23.83,996.76,1022.55,214,25.86,3.67,-29,1
1670198456,2022-12-05 01:00,23.82,996.74,1022.52,214,25.86,3.67,-24,1
1670198516,2022-12-05 01:01,23.82,996.73,1022.52,214,25.86,3.67,-24,1
1670198576,2022-12-05 01:02,23.82,996.73,1022.51,214,25.86,3.67,-27,1
1670198637,2022-12-05 01:03,23.83,996.73,1022.52,214,25.86,3.67,-25,1
1670198697,2022-12-05 01:04,23.82,996.76,1022.54,214,25.86,3.67,-24,1
1670198757,2022-12-05 01:05,23.83,996.75,1022.53,214,25.86,3.67,-23,1
1670198817,2022-12-05 01:06,23.83,996.75,1022.53,214,25.86,3.67,-28,1
1670198878,2022-12-05 01:07,23.84,996.74,1022.52,214,25.86,3.68,-24,1
1670198938,2022-12-05 01:08,23.84,996.74,1022.52,214,25.86,3.68,-27,1
1670198998,2022-12-05 01:09,23.82,996.73,1022.52,214,25.86,3.67,-25,1
1670199059,2022-12-05 01:10,23.82,996.71,1022.49,214,25.85,3.66,-23,1
1670199119,2022-12-05 01:11,23.85,996.72,1022.51,214,25.86,3.69,-20,1
1670199179,2022-12-05 01:12,23.83,996.71,1022.50,214,25.85,3.67,-27,1
1670199240,2022-12-05 01:14,23.83,996.69,1022.48,214,25.85,3.67,-22,1
1670199300,2022-12-05 01:15,23.83,996.71,1022.49,214,25.85,3.67,-21,1
1670199360,2022-12-05 01:16,23.84,996.71,1022.49,214,25.85,3.67,-22,1
1670199420,2022-12-05 01:17,23.84,996.68,1022.46,214,25.85,3.67,-26,1
1670199481,2022-12-05 01:18,23.83,996.70,1022.48,214,25.86,3.67,-26,1
1670199541,2022-12-05 01:19,23.83,996.70,1022.49,214,25.85,3.67,-20,1
1670199601,2022-12-05 01:20,23.84,996.71,1022.50,214,25.86,3.68,-29,1
1670199782,2022-12-05 01:23,23.83,996.64,1022.42,214,25.86,3.67,-24,1
1670199842,2022-12-05 01:24,23.84,996.64,1022.42,214,25.86,3.68,-25,1
1670199903,2022-12-05 01:25,23.82,996.60,1022.39,214,25.85,3.66,-28,1
1670199963,2022-12-05 01:26,23.81,996.61,1022.39,214,25.85,3.65,-25,1
1670200023,2022-12-05 01:27,23.83,996.65,1022.43,214,25.85,3.67,-22,1
1670200144,2022-12-05 01:29,23.81,996.59,1022.37,214,25.85,3.65,-19,1
1670200204,2022-12-05 01:30,23.83,996.62,1022.40,214,25.85,3.67,-25,1
1670200264,2022-12-05 01:31,23.83,996.60,1022.38,214,25.85,3.67,-21,1
1670200325,2022-12-05 01:32,23.83,996.58,1022.37,214,25.85,3.67,-22,1
1670200385,2022-12-05 01:33,23.83,996.53,1022.31,214,25.84,3.66,-21,1
1670200445,2022-12-05 01:34,23.82,996.54,1022.32,214,25.85,3.66,-23,1
1670200505,2022-12-05 01:35,23.82,996.54,1022.33,214,25.85,3.66,-26,1
1670200566,2022-12-05 01:36,23.82,996.53,1022.31,214,25.86,3.67,-23,1
1670200626,2022-12-05 01:37,23.84,996.50,1022.28,214,25.86,3.68,-25,1
1670200686,2022-12-05 01:38,23.83,996.50,1022.29,214,25.86,3.67,-26,1
1670200747,2022-12-05 01:39,23.82,996.53,1022.31,214,25.85,3.66,-29,1
1670200807,2022-12-05 01:40,23.62,996.50,1022.29,214,25.85,3.54,-23,1
1670200928,2022-12-05 01:42,23.83,996.48,1022.26,214,25.85,3.67,-24,1
1670200988,2022-12-05 01:43,23.85,996.47,1022.25,214,25.08,3.03,-23,1
1670201048,2022-12-05 01:44,23.84,996.47,1022.26,214,25.85,3.67,-24,1
1670201108,2022-12-05 01:45,23.83,996.47,1022.26,214,25.85,3.67,-31,1
1670201169,2022-12-05 01:46,23.82,996.46,1022.24,214,25.82,3.63,-29,1
1670201229,2022-12-05 01:47,23.81,996.42,1022.21,214,25.85,3.65,-20,1
1670201289,2022-12-05 01:48,23.83,995.35,1021.13,214,25.84,3.66,-25,1
1670201349,2022-12-05 01:49,23.83,996.45,1022.23,214,25.85,3.67,-23,1
1670201410,2022-12-05 01:50,23.82,996.46,1022.25,214,25.85,3.66,-23,1
1670201470,2022-12-05 01:51,23.84,996.45,1022.24,214,25.85,3.67,-23,1
1670201530,2022-12-05 01:52,23.81,996.50,1022.28,214,25.85,3.65,-25,1
1670201590,2022-12-05 01:53,23.82,996.41,1022.19,214,25.85,3.66,-25,1
1670201650,2022-12-05 01:54,23.82,996.45,1022.24,214,25.86,3.67,-29,1
1670201711,2022-12-05 01:55,23.82,996.44,1022.22,214,25.85,3.66,-28,1
1670201771,2022-12-05 01:56,23.83,996.41,1022.20,214,25.84,3.66,-28,1
1670201831,2022-12-05 01:57,23.85,996.43,1022.21,214,25.85,3.68,-25,1
1670201891,2022-12-05 01:58,23.84,996.40,1022.19,214,25.85,3.67,-23,1
1670201952,2022-12-05 01:59,23.84,996.42,1022.20,214,25.85,3.67,-28,1
1670202012,2022-12-05 02:00,23.84,996.40,1022.18,214,25.85,3.67,-21,1
1670202072,2022-12-05 02:01,23.82,996.39,1022.17,214,25.85,3.66,-25,1
1670202132,2022-12-05 02:02,23.82,996.38,1022.16,214,25.85,3.66,-26,1
1670202313,2022-12-05 02:05,23.82,996.34,1022.12,214,25.85,3.66,-20,1
1670202373,2022-12-05 02:06,23.81,996.33,1022.11,214,25.85,3.65,-26,1
1670202434,2022-12-05 02:07,23.82,996.33,1022.11,214,25.85,3.66,-28,1
1670202494,2022-12-05 02:08,23.83,996.28,1022.06,214,25.85,3.67,-27,1
1670202554,2022-12-05 02:09,23.81,996.29,1022.07,214,25.85,3.65,-23,1
1670202614,2022-12-05 02:10,23.82,996.29,1022.07,214,25.85,3.66,-25,1
1670202675,2022-12-05 02:11,23.82,996.28,1022.07,214,25.85,3.66,-23,1
1670202735,2022-12-05 02:12,23.82,996.28,1022.07,214,25.85,3.66,-26,1
1670202795,2022-12-05 02:13,23.83,996.22,1022.00,214,25.85,3.67,-28,1
1670202855,2022-12-05 02:14,23.83,996.15,1021.93,214,25.85,3.66,-19,1
1670202916,2022-12-05 02:15,23.87,996.18,1021.97,214,25.85,3.68,-24,1
1670202976,2022-12-05 02:16,23.83,996.13,1021.92,214,25.85,3.67,-28,1
1670203036,2022-12-05 02:17,23.83,996.16,1021.94,214,25.85,3.67,-21,1
1670203097,2022-12-05 02:18,23.82,996.17,1021.96,214,25.85,3.66,-30,1
1670203157,2022-12-05 02:19,23.81,996.15,1021.93,214,25.85,3.65,-26,1
1670203217,2022-12-05 02:20,23.80,996.15,1021.93,214,25.85,3.65,-26,1
1670203277,2022-12-05 02:21,23.83,996.13,1021.92,214,25.85,3.67,-21,1
1670203338,2022-12-05 02:22,23.83,996.13,1021.91,214,25.86,3.67,-24,1
1670203398,2022-12-05 02:23,23.81,996.09,1021.88,214,25.85,3.65,-30,1
1670203458,2022-12-05 02:24,23.83,996.09,1021.87,214,25.85,3.67,-28,1
1670203519,2022-12-05 02:25,23.81,996.10,1021.89,214,25.85,3.65,-25,1
1670203579,2022-12-05 02:26,23.81,996.09,1021.87,214,25.85,3.65,-22,1
1670203699,2022-12-05 02:28,23.82,996.11,1021.90,214,25.84,3.65,-21,1
1670203760,2022-12-05 02:29,23.82,996.08,1021.86,214,25.84,3.65,-23,1
1670203820,2022-12-05 02:30,23.82,996.12,1021.90,214,25.85,3.66,-19,1
1670203880,2022-12-05 02:31,23.95,996.17,1021.95,214,25.85,3.74,-19,1
1670203940,2022-12-05 02:32,23.83,996.14,1021.93,214,25.85,3.67,-23,1
1670204001,2022-12-05 02:33,23.91,996.11,1021.89,214,25.83,3.69,-25,1
1670204061,2022-12-05 02:34,23.90,996.04,1021.82,214,25.84,3.70,-26,1
1670204121,2022-12-05 02:35,23.81,996.05,1021.84,214,25.84,3.64,-18,1
1670204182,2022-12-05 02:36,23.83,996.07,1021.85,214,25.84,3.66,-26,1
1670204242,2022-12-05 02:37,23.82,996.00,1021.78,214,25.85,3.66,-26,1
1670204302,2022-12-05 02:38,23.81,996.02,1021.80,214,25.85,3.65,-22,1
1670204362,2022-12-05 02:39,23.81,995.96,1021.74,214,25.85,3.65,-29,1
1670204422,2022-12-05 02:40,23.81,995.94,1021.73,214,25.85,3.65,-23,1
1670204482,2022-12-05 02:41,23.80,995.95,1021.74,214,25.52,3.37,-21,1
1670204542,2022-12-05 02:42,23.81,995.95,1021.73,214,25.25,3.15,-20,1
1670204602,2022-12-05 02:43,23.80,995.92,1021.70,214,25.60,3.44,-27,1
1670204662,2022-12-05 02:44,23.80,995.93,1021.71,214,25.80,3.60,-24,1
1670204722,2022-12-05 02:45,23.81,995.95,1021.73,214,25.84,3.64,-26,1
1670204783,2022-12-05 02:46,23.73,995.97,1021.75,214,25.61,3.40,-26,1
1670204843,2022-12-05 02:47,23.71,995.97,1021.75,214,25.23,3.07,-21,1
1670204903,2022-12-05 02:48,23.37,995.97,1021.75,214,25.66,3.23,-27,1
1670204963,2022-12-05 02:49,23.81,995.96,1021.74,214,25.81,3.62,-22,1
1670205023,2022-12-05 02:50,23.82,995.97,1021.75,214,25.84,3.65,-20,1
1670205083,2022-12-05 02:51,23.80,995.79,1021.57,214,25.83,3.63,-20,1
1670205143,2022-12-05 02:52,23.81,995.14,1020.92,214,25.81,3.62,-26,1
1670205203,2022-12-05 02:53,23.81,995.76,1021.55,214,25.85,3.65,-26,1
1670205263,2022-12-05 02:54,23.81,995.93,1021.72,214,25.84,3.64,-24,1
1670205323,2022-12-05 02:55,23.80,996.06,1021.85,214,25.85,3.65,-22,1
1670205384,2022-12-05 02:56,23.78,996.08,1021.86,214,25.80,3.59,-30,1
1670205444,2022-12-05 02:57,23.82,995.23,1021.02,214,25.83,3.64,-23,1
1670205504,2022-12-05 02:58,23.80,995.45,1021.23,214,25.85,3.65,-25,1
1670205564,2022-12-05 02:59,23.83,995.92,1021.71,214,25.85,3.66,-17,1
1670205684,2022-12-05 03:01,23.82,995.97,1021.75,214,25.85,3.66,-30,1
1670205744,2022-12-05 03:02,23.81,996.05,1021.84,214,25.85,3.65,-26,1
1670205804,2022-12-05 03:03,23.81,996.05,1021.83,214,25.85,3.65,-24,1
1670205864,2022-12-05 03:04,23.82,996.08,1021.86,214,25.85,3.66,-24,1
1670205924,2022-12-05 03:05,23.83,996.12,1021.90,214,25.85,3.67,-24,1
1670205984,2022-12-05 03:06,23.89,995.90,1021.68,214,25.85,3.70,-21,1
1670206045,2022-12-05 03:07,23.81,996.10,1021.89,214,25.85,3.65,-24,1
1670206105,2022-12-05 03:08,23.83,996.09,1021.88,214,25.86,3.67,-23,1
1670206165,2022-12-05 03:09,23.81,996.09,1021.88,214,25.85,3.65,-31,1
1670206225,2022-12-05 03:10,23.81,996.09,1021.88,214,25.85,3.65,-23,1
1670206285,2022-12-05 03:11,23.99,996.08,1021.86,214,25.85,3.76,-22,1
1670206345,2022-12-05 03:12,23.81,996.10,1021.88,214,25.86,3.66,-24,1
1670206405,2022-12-05 03:13,23.81,996.04,1021.83,214,25.86,3.66,-24,1
1670206465,2022-12-05 03:14,23.67,996.04,1021.82,214,25.86,3.58,-23,1
1670206525,2022-12-05 03:15,23.80,996.04,1021.82,214,25.85,3.65,-26,1
1670206585,2022-12-05 03:16,23.81,996.05,1021.83,214,25.86,3.66,-25,1
1670206645,2022-12-05 03:17,23.82,996.06,1021.84,214,25.86,3.67,-26,1
1670206706,2022-12-05 03:18,23.82,996.03,1021.81,214,25.85,3.66,-21,1
1670206766,2022-12-05 03:19,23.84,996.06,1021.84,214,25.86,3.68,-24,1
1670206826,2022-12-05 03:20,23.82,996.03,1021.82,214,25.86,3.67,-23,1
1670206886,2022-12-05 03:21,23.84,996.01,1021.80,214,25.86,3.68,-22,1
1670206946,2022-12-05 03:22,23.82,996.01,1021.79,214,25.86,3.67,-28,1
1670207006,2022-12-05 03:23,23.82,996.00,1021.79,214,25.86,3.67,-28,1
1670207066,2022-12-05 03:24,23.81,996.00,1021.78,214,25.85,3.65,-25,1
1670207126,2022-12-05 03:25,23.82,995.98,1021.76,214,25.85,3.66,-29,1
1670207186,2022-12-05 03:26,23.82,995.97,1021.75,214,25.86,3.67,-23,1
1670207247,2022-12-05 03:27,23.82,995.95,1021.73,214,25.85,3.66,-26,1
1670207307,2022-12-05 03:28,23.83,995.95,1021.73,214,25.85,3.67,-25,1
1670207367,2022-12-05 03:29,23.82,995.94,1021.73,214,25.85,3.66,-25,1
1670207427,2022-12-05 03:30,23.82,995.93,1021.72,214,25.85,3.66,-27,1
1670207487,2022-12-05 03:31,23.83,995.92,1021.71,214,25.85,3.67,-21,1
1670207547,2022-12-05 03:32,23.83,995.92,1021.70,214,25.85,3.67,-23,1
1670207607,2022-12-05 03:33,23.82,995.91,1021.70,214,25.85,3.66,-24,1
1670207667,2022-12-05 03:34,23.83,995.91,1021.69,214,25.85,3.67,-25,1
1670207727,2022-12-05 03:35,23.83,995.89,1021.67,214,25.85,3.67,-23,1
1670207787,2022-12-05 03:36,23.81,995.87,1021.65,214,25.85,3.65,-22,1
1670207847,2022-12-05 03:37,23.83,995.83,1021.61,214,25.85,3.67,-22,1
1670207908,2022-12-05 03:38,23.83,995.81,1021.60,214,25.84,3.66,-29,1
1670207968,2022-12-05 03:39,23.82,995.82,1021.61,214,25.85,3.66,-26,1
1670208028,2022-12-05 03:40,23.83,995.85,1021.63,214,25.85,3.67,-22,1
1670208088,2022-12-05 03:41,23.83,995.85,1021.64,214,25.85,3.67,-21,1
1670208148,2022-12-05 03:42,23.83,995.81,1021.59,214,25.85,3.67,-22,1
1670208208,2022-12-05 03:43,23.84,995.82,1021.60,214,25.84,3.66,-29,1
1670208268,2022-12-05 03:44,23.83,995.84,1021.62,214,25.85,3.67,-21,1
1670208328,2022-12-05 03:45,23.82,995.88,1021.66,214,25.85,3.66,-27,1
1670208388,2022-12-05 03:46,23.83,995.88,1021.66,214,25.85,3.67,-25,1
1670208449,2022-12-05 03:47,23.83,995.91,1021.69,214,25.84,3.66,-23,1
1670208509,2022-12-05 03:48,23.84,995.89,1021.68,214,25.84,3.66,-20,1
1670208569,2022-12-05 03:49,23.84,995.91,1021.69,214,25.85,3.67,-28,1
1670208629,2022-12-05 03:50,23.84,995.89,1021.67,214,25.85,3.67,-21,1
1670208689,2022-12-05 03:51,23.84,995.90,1021.69,214,25.85,3.67,-24,1
1670208749,2022-12-05 03:52,23.83,995.91,1021.69,214,25.85,3.67,-25,1
1670208809,2022-12-05 03:53,23.84,995.96,1021.74,214,25.85,3.67,-26,1
1670208869,2022-12-05 03:54,23.83,996.00,1021.78,214,25.84,3.66,-22,1
1670208929,2022-12-05 03:55,23.84,995.96,1021.74,214,25.85,3.67,-26,1
1670208989,2022-12-05 03:56,23.84,995.93,1021.71,214,25.85,3.67,-29,1
1670209050,2022-12-05 03:57,24.35,995.89,1021.68,214,25.85,3.97,-25,1
1670209110,2022-12-05 03:58,23.84,995.91,1021.69,214,25.84,3.66,-26,1
1670209170,2022-12-05 03:59,23.86,995.86,1021.64,214,25.84,3.68,-25,1
1670209230,2022-12-05 04:00,23.84,995.88,1021.66,214,25.84,3.66,-24,1
1670209290,2022-12-05 04:01,24.04,995.92,1021.70,214,25.84,3.78,-23,1
1670209350,2022-12-05 04:02,23.83,995.93,1021.71,214,25.84,3.66,-18,1
1670209410,2022-12-05 04:03,23.83,995.95,1021.73,214,25.84,3.66,-25,1
1670209470,2022-12-05 04:04,23.84,995.93,1021.71,214,25.84,3.66,-21,1
1670209530,2022-12-05 04:05,23.84,995.92,1021.70,214,25.83,3.65,-25,1
1670209590,2022-12-05 04:06,23.84,995.93,1021.71,214,25.84,3.66,-22,1
1670209651,2022-12-05 04:07,23.84,995.94,1021.72,214,25.84,3.66,-25,1
1670209711,2022-12-05 04:08,23.84,995.90,1021.68,214,25.84,3.66,-28,1
1670209771,2022-12-05 04:09,23.84,995.91,1021.69,214,25.84,3.66,-23,1
1670209831,2022-12-05 04:10,23.83,995.94,1021.73,214,25.84,3.66,-27,1
1670209951,2022-12-05 04:12,23.84,995.98,1021.76,214,25.83,3.65,-25,1
1670210011,2022-12-05 04:13,23.84,995.95,1021.73,214,25.84,3.66,-31,1
1670210071,2022-12-05 04:14,23.94,995.92,1021.70,214,25.83,3.71,-28,1
1670210131,2022-12-05 04:15,23.84,995.96,1021.75,214,25.84,3.66,-28,1
1670210252,2022-12-05 04:17,23.85,995.97,1021.75,214,25.84,3.67,-25,1
1670210312,2022-12-05 04:18,23.83,995.97,1021.75,214,25.84,3.66,-24,1
1670210372,2022-12-05 04:19,23.84,996.01,1021.79,214,25.84,3.66,-21,1
1670210495,2022-12-05 04:21,23.93,995.92,1021.71,214,25.83,3.71,-24,1
1670210616,2022-12-05 04:23,23.85,995.92,1021.70,214,25.84,3.67,-28,1
1670210676,2022-12-05 04:24,23.85,995.95,1021.73,214,25.84,3.67,-30,1
1670210736,2022-12-05 04:25,23.83,995.96,1021.74,214,25.84,3.66,-18,1
1670210796,2022-12-05 04:26,23.86,995.93,1021.71,214,25.83,3.67,-21,1
1670210856,2022-12-05 04:27,23.86,995.92,1021.71,214,25.83,3.67,-23,1
1670210917,2022-12-05 04:28,23.85,995.91,1021.70,214,25.83,3.66,-22,1
1670210977,2022-12-05 04:29,23.85,995.94,1021.72,214,25.83,3.66,-23,1
1670211037,2022-12-05 04:30,23.84,995.89,1021.68,214,25.83,3.65,-26,1
1670211097,2022-12-05 04:31,23.85,995.87,1021.65,214,25.83,3.66,-25,1
1670211157,2022-12-05 04:32,23.85,995.86,1021.65,214,25.83,3.66,-21,1
1670211218,2022-12-05 04:33,23.85,995.85,1021.64,214,25.83,3.66,-26,1
1670211278,2022-12-05 04:34,23.84,995.83,1021.62,214,25.83,3.65,-26,1
1670211338,2022-12-05 04:35,23.85,995.86,1021.64,214,25.83,3.66,-27,1
1670211398,2022-12-05 04:36,23.86,995.90,1021.68,214,25.83,3.67,-23,1
1670211459,2022-12-05 04:37,23.85,995.89,1021.67,214,25.83,3.66,-22,1
1670211519,2022-12-05 04:38,23.85,995.88,1021.66,214,25.83,3.66,-29,1
1670211579,2022-12-05 04:39,23.84,995.87,1021.65,214,25.83,3.65,-28,1
1670211639,2022-12-05 04:40,23.85,995.88,1021.67,214,25.83,3.66,-23,1
1670211699,2022-12-05 04:41,23.85,995.89,1021.67,214,25.83,3.66,-27,1
1670211760,2022-12-05 04:42,23.87,995.87,1021.65,214,25.82,3.67,-30,1
1670211820,2022-12-05 04:43,23.83,995.88,1021.66,214,25.82,3.64,-23,1
1670211880,2022-12-05 04:44,23.85,995.91,1021.70,214,25.83,3.66,-22,1
1670211941,2022-12-05 04:45,23.85,995.91,1021.69,214,25.83,3.66,-25,1
1670212001,2022-12-05 04:46,23.85,995.88,1021.66,214,25.82,3.65,-24,1
1670212061,2022-12-05 04:47,23.85,995.85,1021.63,214,25.83,3.66,-23,1
1670212122,2022-12-05 04:48,23.84,995.79,1021.57,214,25.82,3.65,-21,1
1670212182,2022-12-05 04:49,23.85,995.72,1021.50,214,25.82,3.65,-22,1
1670212242,2022-12-05 04:50,23.85,995.73,1021.51,214,25.83,3.66,-23,1
1670212302,2022-12-05 04:51,23.84,995.72,1021.50,214,25.83,3.65,-26,1
1670212362,2022-12-05 04:52,23.89,995.76,1021.54,214,25.82,3.67,-17,1
1670212423,2022-12-05 04:53,23.84,995.84,1021.63,214,25.82,3.65,-22,1
1670212483,2022-12-05 04:54,23.86,995.90,1021.69,214,25.82,3.66,-22,1
1670212543,2022-12-05 04:55,23.85,995.87,1021.65,214,25.82,3.65,-23,1
1670212604,2022-12-05 04:56,23.86,995.90,1021.68,214,25.82,3.66,-27,1
1670212664,2022-12-05 04:57,23.85,995.96,1021.74,214,25.81,3.64,-20,1
1670212724,2022-12-05 04:58,23.87,995.98,1021.76,214,25.82,3.66,-25,1
1670212785,2022-12-05 04:59,23.86,996.05,1021.84,214,25.82,3.66,-27,1
1670212845,2022-12-05 05:00,23.91,996.08,1021.86,214,25.82,3.68,-23,1
1670212905,2022-12-05 05:01,23.85,996.05,1021.83,214,25.82,3.65,-23,1
1670212965,2022-12-05 05:02,23.85,996.09,1021.88,214,25.82,3.65,-19,1
1670213025,2022-12-05 05:03,23.88,996.15,1021.94,214,25.82,3.67,-25,1
1670213086,2022-12-05 05:04,23.86,996.15,1021.94,214,25.82,3.66,-22,1
1670213146,2022-12-05 05:05,23.86,996.16,1021.95,214,25.82,3.66,-22,1
1670213206,2022-12-05 05:06,23.86,996.17,1021.95,214,25.81,3.65,-24,1
1670213267,2022-12-05 05:07,23.86,996.19,1021.97,214,25.82,3.66,-23,1
1670213327,2022-12-05 05:08,23.86,996.25,1022.03,214,25.82,3.66,-28,1
1670213387,2022-12-05 05:09,23.90,996.26,1022.04,214,25.82,3.68,-20,1
1670213508,2022-12-05 05:11,23.86,996.20,1021.98,214,25.81,3.65,-29,1
1670213568,2022-12-05 05:12,23.86,996.15,1021.93,214,25.81,3.65,-23,1
1670213628,2022-12-05 05:13,23.95,996.18,1021.96,214,25.82,3.71,-24,1
1670213689,2022-12-05 05:14,24.10,996.23,1022.01,214,25.82,3.80,-24,1
1670213809,2022-12-05 05:16,23.87,996.25,1022.03,214,25.81,3.66,-26,1
1670213869,2022-12-05 05:17,23.87,996.24,1022.02,214,25.82,3.66,-29,1
1670213930,2022-12-05 05:18,23.87,996.23,1022.01,214,25.82,3.66,-28,1
1670213990,2022-12-05 05:19,23.86,996.17,1021.95,214,25.81,3.65,-25,1
1670214050,2022-12-05 05:20,23.86,996.16,1021.94,214,25.81,3.65,-24,1
1670214110,2022-12-05 05:21,23.85,996.15,1021.93,214,25.82,3.65,-30,1
1670214171,2022-12-05 05:22,23.86,996.13,1021.91,214,25.81,3.65,-28,1
1670214231,2022-12-05 05:23,23.86,996.15,1021.93,214,25.81,3.65,-26,1
1670214291,2022-12-05 05:24,23.88,996.18,1021.96,214,25.81,3.66,-21,1
1670214351,2022-12-05 05:25,23.87,996.11,1021.90,214,25.81,3.66,-22,1
1670214412,2022-12-05 05:26,24.01,996.10,1021.88,214,25.81,3.73,-22,1
1670214472,2022-12-05 05:27,23.75,996.08,1021.87,214,25.81,3.58,-29,1
1670214532,2022-12-05 05:28,23.86,996.09,1021.88,214,25.81,3.65,-19,1
1670214592,2022-12-05 05:29,23.86,996.04,1021.82,214,25.81,3.65,-26,1
1670214713,2022-12-05 05:31,23.86,996.00,1021.78,214,25.82,3.66,-23,1
1670214773,2022-12-05 05:32,23.59,995.99,1021.78,214,25.82,3.49,-25,1
1670214894,2022-12-05 05:34,23.86,995.98,1021.76,214,25.82,3.66,-30,1
1670214954,2022-12-05 05:35,23.88,995.97,1021.76,214,25.82,3.67,-27,1
1670215014,2022-12-05 05:36,23.87,996.00,1021.79,214,25.81,3.66,-30,1
1670215135,2022-12-05 05:38,23.87,996.15,1021.93,214,25.81,3.66,-21,1
1670215195,2022-12-05 05:39,23.86,996.17,1021.95,214,25.81,3.65,-24,1
1670215256,2022-12-05 05:40,23.86,996.14,1021.92,214,25.82,3.66,-28,1
1670215316,2022-12-05 05:41,23.88,996.11,1021.90,214,25.80,3.65,-24,1
1670215376,2022-12-05 05:42,23.86,996.08,1021.86,214,25.81,3.65,-22,1
1670215436,2022-12-05 05:43,23.87,996.08,1021.86,214,25.82,3.66,-20,1
1670215497,2022-12-05 05:44,23.88,996.08,1021.86,214,25.81,3.66,-25,1
1670215557,2022-12-05 05:45,23.90,996.08,1021.86,214,25.82,3.68,-20,1
1670215617,2022-12-05 05:46,23.88,996.11,1021.89,214,25.81,3.66,-29,1
1670215678,2022-12-05 05:47,23.90,996.09,1021.87,214,25.79,3.65,-27,1
1670215738,2022-12-05 05:48,23.87,996.07,1021.85,214,25.81,3.66,-21,1
1670215798,2022-12-05 05:49,23.88,996.05,1021.83,214,25.81,3.66,-28,1
1670215858,2022-12-05 05:50,23.87,995.98,1021.77,214,25.81,3.66,-23,1
1670215919,2022-12-05 05:51,23.87,995.95,1021.73,214,25.81,3.66,-28,1
1670215979,2022-12-05 05:52,23.88,995.93,1021.71,214,25.81,3.66,-23,1
1670216039,2022-12-05 05:53,23.88,995.99,1021.77,214,25.81,3.66,-22,1
1670216100,2022-12-05 05:55,23.95,996.03,1021.81,214,25.81,3.70,-19,1
1670216160,2022-12-05 05:56,23.88,995.94,1021.72,214,25.81,3.66,-18,1
1670216220,2022-12-05 05:57,23.88,995.88,1021.67,214,25.80,3.65,-22,1
1670216280,2022-12-05 05:58,23.88,995.86,1021.64,214,25.81,3.66,-25,1
1670216341,2022-12-05 05:59,23.88,995.88,1021.67,214,25.81,3.66,-22,1
1670216401,2022-12-05 06:00,23.90,995.90,1021.68,214,25.82,3.68,-21,1
1670216461,2022-12-05 06:01,23.98,995.89,1021.67,214,25.81,3.72,-27,1
1670216522,2022-12-05 06:02,23.88,995.87,1021.65,214,25.81,3.66,-29,1
1670216582,2022-12-05 06:03,23.90,995.89,1021.68,214,25.82,3.68,-28,1
1670216642,2022-12-05 06:04,23.61,995.87,1021.65,214,25.82,3.51,-27,1
1670216702,2022-12-05 06:05,23.86,995.86,1021.64,214,25.82,3.66,-25,1
1670216763,2022-12-05 06:06,23.90,995.81,1021.59,214,25.83,3.69,-23,1
1670216883,2022-12-05 06:08,23.89,995.81,1021.59,214,25.83,3.68,-25,1
1670216944,2022-12-05 06:09,24.18,995.83,1021.61,214,25.83,3.86,-23,1
1670217004,2022-12-05 06:10,24.24,995.78,1021.56,214,25.82,3.88,-32,1
1670217064,2022-12-05 06:11,23.88,995.79,1021.57,214,25.83,3.67,-29,1
1670217125,2022-12-05 06:12,23.82,995.76,1021.55,214,25.84,3.65,-24,1
1670217185,2022-12-05 06:13,23.86,995.77,1021.55,214,25.84,3.68,-25,1
1670217245,2022-12-05 06:14,23.88,995.77,1021.56,214,25.85,3.69,-27,1
1670217305,2022-12-05 06:15,23.88,995.81,1021.59,214,25.85,3.69,-23,1
1670217366,2022-12-05 06:16,23.87,995.81,1021.60,214,25.86,3.69,-28,1
1670217426,2022-12-05 06:17,23.85,995.76,1021.54,214,25.86,3.69,-28,1
1670217486,2022-12-05 06:18,23.87,995.76,1021.55,214,25.86,3.69,-25,1
1670217547,2022-12-05 06:19,23.85,995.70,1021.48,214,25.86,3.69,-28,1
1670217607,2022-12-05 06:20,23.87,995.71,1021.49,214,25.87,3.70,-27,1
1670217667,2022-12-05 06:21,23.38,995.74,1021.53,214,25.87,3.41,-25,1
1670217727,2022-12-05 06:22,23.88,995.71,1021.49,214,25.88,3.72,-25,1
1670217788,2022-12-05 06:23,23.86,995.72,1021.50,214,25.88,3.70,-21,1
1670217848,2022-12-05 06:24,23.83,995.69,1021.47,214,25.89,3.70,-21,1
1670217908,2022-12-05 06:25,23.82,995.68,1021.46,214,25.89,3.69,-19,1
1670217969,2022-12-05 06:26,23.84,995.67,1021.45,214,25.89,3.71,-21,1
1670218029,2022-12-05 06:27,23.89,995.64,1021.43,214,25.90,3.74,-24,1
1670218089,2022-12-05 06:28,23.82,995.68,1021.47,214,25.90,3.70,-28,1
1670218149,2022-12-05 06:29,23.82,995.70,1021.48,214,25.90,3.70,-17,1
1670218210,2022-12-05 06:30,23.83,995.74,1021.52,214,25.92,3.73,-26,1
1670218330,2022-12-05 06:32,23.81,995.69,1021.47,214,25.92,3.71,-25,1
1670218391,2022-12-05 06:33,23.83,995.69,1021.47,214,25.92,3.72,-21,1
1670218451,2022-12-05 06:34,23.77,995.66,1021.44,214,25.92,3.69,-27,1
1670218511,2022-12-05 06:35,23.81,995.64,1021.42,214,25.92,3.71,-28,1
1670218571,2022-12-05 06:36,23.81,995.63,1021.41,214,25.93,3.72,-22,1
1670218632,2022-12-05 06:37,23.83,995.63,1021.42,214,25.94,3.74,-26,1
1670218692,2022-12-05 06:38,23.81,995.61,1021.40,214,25.92,3.71,-29,1
1670218752,2022-12-05 06:39,23.83,995.60,1021.38,214,25.94,3.74,-28,1
1670218813,2022-12-05 06:40,23.86,995.62,1021.40,214,25.95,3.77,-31,1
1670218873,2022-12-05 06:41,23.82,995.59,1021.38,214,25.95,3.74,-26,1
1670218993,2022-12-05 06:43,23.65,995.60,1021.39,214,25.95,3.64,-25,1
1670219053,2022-12-05 06:44,23.80,995.62,1021.40,214,25.96,3.74,-28,1
1670219114,2022-12-05 06:45,23.79,995.60,1021.38,214,25.96,3.73,-21,1
1670219174,2022-12-05 06:46,23.80,995.56,1021.35,214,25.95,3.73,-28,1
1670219234,2022-12-05 06:47,23.78,995.57,1021.36,214,25.95,3.72,-33,1
1670219294,2022-12-05 06:48,23.78,995.58,1021.36,214,25.96,3.73,-20,1
1670219355,2022-12-05 06:49,23.79,995.62,1021.40,214,25.96,3.73,-29,1
1670219415,2022-12-05 06:50,23.80,995.69,1021.47,214,25.96,3.74,-32,1
1670219475,2022-12-05 06:51,23.79,995.65,1021.43,214,25.96,3.73,-24,1
1670219536,2022-12-05 06:52,23.77,995.61,1021.39,214,25.96,3.72,-25,1
1670219596,2022-12-05 06:53,23.78,995.58,1021.37,214,25.97,3.74,-30,1
1670219656,2022-12-05 06:54,23.77,995.58,1021.36,214,25.96,3.72,-28,1
1670219716,2022-12-05 06:55,23.78,995.62,1021.41,214,25.97,3.74,-30,1
1670219777,2022-12-05 06:56,23.78,995.60,1021.38,214,25.97,3.74,-25,1
1670219897,2022-12-05 06:58,23.78,995.75,1021.53,214,25.97,3.74,-26,1
1670220018,2022-12-05 07:00,23.79,995.83,1021.61,214,25.95,3.73,-25,1
1670220078,2022-12-05 07:01,23.78,995.83,1021.61,214,25.97,3.74,-27,1
1670220138,2022-12-05 07:02,23.79,995.84,1021.63,214,25.98,3.75,-22,1
1670220199,2022-12-05 07:03,24.01,995.83,1021.61,214,25.97,3.87,-30,1
1670220259,2022-12-05 07:04,23.77,995.79,1021.58,214,25.97,3.73,-27,1
1670220319,2022-12-05 07:05,23.49,995.77,1021.55,214,25.98,3.57,-27,1
1670220440,2022-12-05 07:07,23.77,995.74,1021.52,214,25.98,3.74,-27,1
1670220500,2022-12-05 07:08,23.77,995.73,1021.51,214,25.98,3.74,-26,1
1670220620,2022-12-05 07:10,23.66,995.77,1021.56,214,25.98,3.67,-26,1
1670220681,2022-12-05 07:11,23.77,995.73,1021.51,214,25.97,3.73,-24,1
1670220741,2022-12-05 07:12,23.78,995.71,1021.49,214,25.98,3.75,-25,1
1670220801,2022-12-05 07:13,23.77,995.72,1021.50,214,25.98,3.74,-21,1
1670220861,2022-12-05 07:14,23.78,995.78,1021.56,214,25.98,3.75,-30,1
1670220921,2022-12-05 07:15,23.79,995.78,1021.56,214,25.98,3.75,-23,1
1670220982,2022-12-05 07:16,23.73,995.74,1021.52,214,25.98,3.71,-26,1
1670221102,2022-12-05 07:18,23.78,995.74,1021.52,214,25.98,3.75,-26,1
1670221162,2022-12-05 07:19,23.76,995.73,1021.52,214,25.99,3.74,-27,1
1670221222,2022-12-05 07:20,23.78,995.77,1021.55,214,25.99,3.75,-24,1
1670221283,2022-12-05 07:21,23.77,995.84,1021.63,214,25.99,3.75,-24,1
1670221343,2022-12-05 07:22,23.77,995.80,1021.58,214,25.99,3.75,-27,1
1670221403,2022-12-05 07:23,23.77,995.85,1021.63,214,25.11,3.01,-23,1
1670221463,2022-12-05 07:24,23.79,995.85,1021.63,214,25.57,3.41,-30,1
1670221524,2022-12-05 07:25,23.77,995.83,1021.62,214,25.96,3.72,-24,1
1670221584,2022-12-05 07:26,23.77,995.78,1021.56,214,25.99,3.75,-22,1
1670221644,2022-12-05 07:27,23.81,995.77,1021.55,214,25.99,3.77,-24,1
1670221704,2022-12-05 07:28,23.81,995.78,1021.57,214,25.99,3.77,-24,1
1670221764,2022-12-05 07:29,23.79,995.78,1021.56,214,25.99,3.75,-28,1
1670221824,2022-12-05 07:30,23.80,995.78,1021.56,214,26.00,3.77,-27,1
1670221885,2022-12-05 07:31,23.81,995.74,1021.53,214,26.00,3.78,-25,1
1670221945,2022-12-05 07:32,23.87,995.75,1021.54,214,26.00,3.82,-27,1
1670222005,2022-12-05 07:33,23.81,995.73,1021.51,214,26.00,3.78,-23,1
1670222065,2022-12-05 07:34,23.77,995.68,1021.46,214,26.00,3.76,-24,1
1670222125,2022-12-05 07:35,23.80,995.73,1021.52,214,26.00,3.77,-25,1
1670222185,2022-12-05 07:36,23.80,995.76,1021.54,214,26.00,3.77,-30,1
1670222245,2022-12-05 07:37,23.83,995.74,1021.52,214,26.00,3.79,-27,1
1670222305,2022-12-05 07:38,23.81,995.75,1021.53,214,26.00,3.78,-22,1
1670222366,2022-12-05 07:39,23.80,995.80,1021.58,214,26.01,3.78,-32,1
1670222426,2022-12-05 07:40,23.82,995.84,1021.62,214,26.01,3.79,-24,1
1670222486,2022-12-05 07:41,23.80,995.86,1021.64,214,26.01,3.78,-34,1
1670222546,2022-12-05 07:42,23.81,995.85,1021.64,214,26.00,3.78,-28,1
1670222606,2022-12-05 07:43,23.81,995.89,1021.68,214,26.01,3.79,-31,1
1670222666,2022-12-05 07:44,23.80,995.90,1021.69,214,25.99,3.76,-27,1
1670222726,2022-12-05 07:45,23.81,995.91,1021.69,214,26.02,3.79,-30,1
1670222786,2022-12-05 07:46,23.81,995.91,1021.69,214,26.01,3.79,-28,1
1670222847,2022-12-05 07:47,23.82,995.89,1021.67,214,25.97,3.76,-19,1
1670222907,2022-12-05 07:48,23.79,995.93,1021.72,214,26.02,3.78,-31,1
1670222967,2022-12-05 07:49,23.81,995.96,1021.75,214,26.02,3.79,-25,1
1670223027,2022-12-05 07:50,23.80,995.91,1021.69,214,26.02,3.79,-31,1
1670223087,2022-12-05 07:51,23.81,995.95,1021.73,214,26.02,3.79,-22,1
1670223147,2022-12-05 07:52,23.96,995.96,1021.75,214,26.02,3.89,-28,1
1670223207,2022-12-05 07:53,23.87,995.97,1021.75,214,26.02,3.83,-28,1
1670223267,2022-12-05 07:54,23.82,995.97,1021.76,214,26.03,3.81,-29,1
1670223328,2022-12-05 07:55,23.82,995.97,1021.76,214,25.99,3.77,-23,1
1670223388,2022-12-05 07:56,23.82,995.95,1021.73,214,26.03,3.81,-33,1
1670223448,2022-12-05 07:57,23.82,995.99,1021.78,214,26.03,3.81,-25,1
1670223508,2022-12-05 07:58,23.82,995.95,1021.73,214,26.03,3.81,-26,1
1670223568,2022-12-05 07:59,23.83,995.93,1021.71,214,26.03,3.82,-23,1
1670223628,2022-12-05 08:00,23.83,995.92,1021.70,214,26.04,3.82,-25,1
1670223689,2022-12-05 08:01,23.83,995.91,1021.69,214,26.04,3.82,-27,1
1670223749,2022-12-05 08:02,23.44,995.87,1021.66,214,26.05,3.59,-28,1
1670223809,2022-12-05 08:03,24.03,995.85,1021.63,214,26.04,3.94,-29,1
1670223869,2022-12-05 08:04,23.83,995.88,1021.66,214,26.05,3.83,-26,1
1670223929,2022-12-05 08:05,23.83,995.85,1021.63,214,26.05,3.83,-26,1
1670223989,2022-12-05 08:06,23.81,995.81,1021.60,214,26.05,3.82,-24,1
1670224049,2022-12-05 08:07,23.83,995.86,1021.64,214,26.05,3.83,-22,1
1670224110,2022-12-05 08:08,24.04,995.86,1021.64,214,26.05,3.96,-29,1
1670224170,2022-12-05 08:09,23.82,995.87,1021.66,214,26.06,3.83,-28,1
1670224230,2022-12-05 08:10,23.82,995.84,1021.62,214,26.06,3.83,-30,1
1670224290,2022-12-05 08:11,23.85,995.87,1021.66,214,26.03,3.83,-24,1
1670224350,2022-12-05 08:12,23.82,995.89,1021.67,214,26.06,3.83,-28,1
1670224410,2022-12-05 08:13,23.71,995.86,1021.64,214,26.07,3.78,-27,1
1670224470,2022-12-05 08:14,23.82,995.90,1021.68,214,26.06,3.84,-26,1
1670224530,2022-12-05 08:15,23.81,995.85,1021.64,214,26.07,3.84,-31,1
1670224591,2022-12-05 08:16,23.82,995.80,1021.59,214,26.07,3.84,-31,1
1670224651,2022-12-05 08:17,23.83,995.85,1021.63,214,26.07,3.85,-24,1
1670224711,2022-12-05 08:18,23.83,995.80,1021.59,214,26.07,3.85,-27,1
1670224771,2022-12-05 08:19,23.84,995.80,1021.58,214,26.07,3.86,-27,1
1670224831,2022-12-05 08:20,23.83,995.86,1021.65,214,26.07,3.85,-23,1
1670224951,2022-12-05 08:22,23.84,995.88,1021.66,214,26.07,3.86,-25,1
1670225011,2022-12-05 08:23,23.84,995.85,1021.63,214,26.07,3.86,-21,1
1670225071,2022-12-05 08:24,23.83,995.88,1021.67,214,26.07,3.85,-29,1
1670225132,2022-12-05 08:25,23.83,995.85,1021.63,214,26.07,3.85,-26,1
1670225192,2022-12-05 08:26,23.84,995.90,1021.68,214,26.07,3.86,-21,1
1670225252,2022-12-05 08:27,23.89,995.84,1021.62,214,26.07,3.88,-30,1
1670225312,2022-12-05 08:28,23.83,995.84,1021.62,214,26.07,3.85,-28,1
1670225375,2022-12-05 08:29,23.85,995.82,1021.60,214,26.08,3.87,-29,1
1670225435,2022-12-05 08:30,23.84,995.82,1021.60,214,26.07,3.86,-28,1
1670225495,2022-12-05 08:31,23.83,995.82,1021.61,214,26.08,3.86,-28,1
1670225556,2022-12-05 08:32,23.84,995.85,1021.63,214,26.08,3.87,-31,1
1670225616,2022-12-05 08:33,23.85,995.85,1021.63,214,26.07,3.86,-24,1
1670225736,2022-12-05 08:35,23.85,995.84,1021.62,214,26.08,3.87,-24,1
1670225797,2022-12-05 08:36,23.85,995.85,1021.63,214,26.07,3.86,-20,1
1670225857,2022-12-05 08:37,23.84,995.79,1021.57,214,26.07,3.86,-30,1
1670225917,2022-12-05 08:38,23.84,995.75,1021.54,214,26.07,3.86,-32,1
1670225978,2022-12-05 08:39,23.82,995.78,1021.57,214,26.08,3.85,-19,1
1670226038,2022-12-05 08:40,23.84,995.79,1021.57,214,26.07,3.86,-29,1
1670226098,2022-12-05 08:41,23.85,995.82,1021.60,214,26.08,3.87,-29,1
1670226159,2022-12-05 08:42,23.84,995.82,1021.60,214,26.06,3.85,-25,1
1670226219,2022-12-05 08:43,23.84,995.80,1021.58,214,26.08,3.87,-28,1
1670226279,2022-12-05 08:44,23.85,995.73,1021.51,214,26.08,3.87,-26,1
1670226339,2022-12-05 08:45,23.88,995.79,1021.57,214,26.08,3.89,-27,1
1670226400,2022-12-05 08:46,23.83,995.78,1021.56,214,26.07,3.85,-33,1
1670226460,2022-12-05 08:47,23.86,995.80,1021.58,214,26.08,3.87,-26,1
1670226520,2022-12-05 08:48,23.88,995.77,1021.55,214,26.07,3.88,-26,1
1670226581,2022-12-05 08:49,23.87,995.77,1021.55,214,26.08,3.88,-31,1
1670226641,2022-12-05 08:50,23.87,995.77,1021.55,214,26.08,3.88,-24,1
1670226701,2022-12-05 08:51,24.03,995.78,1021.57,214,26.09,3.99,-31,1
1670226822,2022-12-05 08:53,23.88,995.77,1021.55,214,26.08,3.89,-29,1
1670226882,2022-12-05 08:54,23.88,995.76,1021.54,214,26.09,3.89,-28,1
1670226942,2022-12-05 08:55,23.86,995.75,1021.53,214,26.06,3.86,-28,1
1670227002,2022-12-05 08:56,23.87,995.73,1021.51,214,26.09,3.89,-22,1
1670227063,2022-12-05 08:57,23.87,995.76,1021.54,214,26.09,3.89,-27,1
1670227123,2022-12-05 08:58,23.87,995.76,1021.55,214,26.09,3.89,-25,1
1670227183,2022-12-05 08:59,23.86,995.77,1021.55,214,26.09,3.88,-29,1
1670227243,2022-12-05 09:00,23.77,995.81,1021.59,214,26.09,3.83,-25,1
1670227304,2022-12-05 09:01,23.87,995.79,1021.58,214,26.08,3.88,-29,1
1670227364,2022-12-05 09:02,23.88,995.77,1021.56,214,26.09,3.89,-31,1
1670227424,2022-12-05 09:03,23.89,995.80,1021.59,214,26.10,3.91,-23,1
1670227485,2022-12-05 09:04,23.88,995.81,1021.59,214,26.10,3.90,-20,1
1670227545,2022-12-05 09:05,23.88,995.83,1021.61,214,26.09,3.89,-28,1
1670227605,2022-12-05 09:06,23.88,995.86,1021.64,214,26.06,3.87,-27,1
1670227666,2022-12-05 09:07,23.87,995.81,1021.59,214,26.10,3.90,-23,1
1670227726,2022-12-05 09:08,23.89,995.80,1021.59,214,26.09,3.90,-27,1
1670227786,2022-12-05 09:09,23.87,995.78,1021.56,214,26.10,3.90,-31,1
1670227847,2022-12-05 09:10,23.88,995.74,1021.52,214,26.10,3.90,-29,1
1670227907,2022-12-05 09:11,23.89,995.71,1021.49,214,26.09,3.90,-33,1
1670227967,2022-12-05 09:12,23.87,995.78,1021.56,214,26.09,3.89,-27,1
1670228027,2022-12-05 09:13,23.88,995.69,1021.47,214,26.10,3.90,-24,1
1670228088,2022-12-05 09:14,23.89,995.70,1021.48,214,26.10,3.91,-25,1
1670228148,2022-12-05 09:15,23.91,995.72,1021.51,214,26.10,3.92,-26,1
1670228208,2022-12-05 09:16,23.91,995.71,1021.49,214,26.08,3.91,-29,1
1670228268,2022-12-05 09:17,23.91,995.75,1021.53,214,26.11,3.93,-23,1
1670228329,2022-12-05 09:18,23.92,995.82,1021.61,214,26.11,3.94,-32,1
1670228389,2022-12-05 09:19,23.92,995.76,1021.54,214,26.11,3.94,-28,1
1670228449,2022-12-05 09:20,23.95,995.79,1021.57,214,26.12,3.96,-27,1
1670228509,2022-12-05 09:21,23.95,995.78,1021.57,214,26.13,3.97,-27,1
1670228570,2022-12-05 09:22,23.96,995.77,1021.56,214,26.13,3.97,-21,1
1670228630,2022-12-05 09:23,23.96,995.75,1021.53,214,26.13,3.97,-34,1
1670228751,2022-12-05 09:25,23.95,995.77,1021.56,214,26.14,3.98,-26,1
1670228811,2022-12-05 09:26,23.95,995.84,1021.62,214,26.15,3.99,-27,1
1670228871,2022-12-05 09:27,23.96,995.87,1021.66,214,26.15,3.99,-29,1
1670228932,2022-12-05 09:28,23.95,995.87,1021.65,214,26.15,3.99,-29,1
1670228992,2022-12-05 09:29,23.96,995.86,1021.64,214,26.15,3.99,-21,1
1670229052,2022-12-05 09:30,23.96,995.85,1021.63,214,26.17,4.01,-26,1
1670229112,2022-12-05 09:31,23.95,995.83,1021.61,214,26.17,4.00,-26,1
1670229173,2022-12-05 09:32,23.96,995.85,1021.63,214,26.18,4.02,-26,1
1670229233,2022-12-05 09:33,23.97,995.86,1021.65,214,26.18,4.03,-27,1
1670229293,2022-12-05 09:34,23.95,995.92,1021.70,214,26.18,4.01,-27,1
1670229414,2022-12-05 09:36,23.93,995.91,1021.69,214,26.20,4.02,-22,1
1670229474,2022-12-05 09:37,23.95,995.92,1021.70,214,26.21,4.04,-26,1
1670229535,2022-12-05 09:38,23.95,995.91,1021.69,214,26.22,4.05,-25,1
1670229595,2022-12-05 09:39,23.69,995.88,1021.66,214,26.20,3.87,-27,1
1670229655,2022-12-05 09:40,23.95,995.83,1021.61,214,26.22,4.05,-25,1
1670229716,2022-12-05 09:41,23.95,995.76,1021.55,214,26.23,4.06,-26,1
1670229776,2022-12-05 09:42,23.94,995.75,1021.53,214,26.23,4.05,-30,1
1670229836,2022-12-05 09:43,23.94,995.77,1021.55,214,26.25,4.07,-29,1
1670229897,2022-12-05 09:44,23.94,995.80,1021.58,214,26.25,4.07,-22,1
1670229957,2022-12-05 09:45,23.94,995.80,1021.59,214,26.25,4.07,-23,1
1670230017,2022-12-05 09:46,23.93,995.86,1021.64,214,26.26,4.07,-27,1
1670230078,2022-12-05 09:47,23.94,995.88,1021.66,214,26.27,4.08,-26,1
1670230138,2022-12-05 09:48,23.92,995.86,1021.64,214,26.28,4.08,-25,1
1670230198,2022-12-05 09:49,23.94,995.85,1021.64,214,26.28,4.09,-25,1
1670230259,2022-12-05 09:50,23.99,995.85,1021.63,214,26.27,4.11,-24,1
1670230320,2022-12-05 09:52,23.93,995.86,1021.64,214,26.29,4.09,-23,1
1670230380,2022-12-05 09:53,23.91,995.79,1021.57,214,26.30,4.09,-24,1
1670230441,2022-12-05 09:54,23.91,995.84,1021.62,214,26.31,4.10,-18,1
1670230501,2022-12-05 09:55,23.93,995.86,1021.64,214,26.30,4.10,-25,1
1670230561,2022-12-05 09:56,23.90,995.85,1021.63,214,26.31,4.09,-30,1
1670230621,2022-12-05 09:57,23.90,995.86,1021.64,214,26.32,4.10,-25,1
1670230682,2022-12-05 09:58,23.93,995.86,1021.64,214,26.32,4.12,-25,1
1670230742,2022-12-05 09:59,23.92,995.82,1021.60,214,26.32,4.11,-23,1
1670230802,2022-12-05 10:00,23.90,995.90,1021.68,214,26.32,4.10,-29,1
1670230863,2022-12-05 10:01,23.91,995.87,1021.65,214,26.33,4.12,-22,1
1670230923,2022-12-05 10:02,24.16,995.87,1021.65,214,26.33,4.26,-30,1
1670230983,2022-12-05 10:03,23.90,995.83,1021.61,214,26.33,4.11,-29,1
1670231044,2022-12-05 10:04,23.89,995.81,1021.60,214,26.34,4.11,-25,1
1670231104,2022-12-05 10:05,23.91,995.81,1021.59,214,26.34,4.13,-29,1
1670231164,2022-12-05 10:06,23.91,995.79,1021.57,214,26.34,4.13,-31,1
1670231225,2022-12-05 10:07,23.92,995.80,1021.59,214,26.35,4.14,-23,1
1670231285,2022-12-05 10:08,23.85,995.84,1021.62,214,26.36,4.10,-29,1
1670231345,2022-12-05 10:09,23.91,995.81,1021.59,214,26.35,4.13,-29,1
1670231406,2022-12-05 10:10,23.90,995.82,1021.61,214,26.34,4.12,-28,1
1670231466,2022-12-05 10:11,23.69,995.78,1021.56,214,26.36,4.01,-23,1
1670231526,2022-12-05 10:12,23.88,995.79,1021.57,214,26.37,4.13,-22,1
1670231587,2022-12-05 10:13,23.89,995.75,1021.54,214,26.36,4.13,-25,1
1670231647,2022-12-05 10:14,23.88,995.81,1021.59,214,26.37,4.13,-33,1
1670231707,2022-12-05 10:15,23.93,995.78,1021.56,214,26.37,4.16,-29,1
1670231767,2022-12-05 10:16,23.90,995.77,1021.55,214,26.37,4.15,-31,1
1670231828,2022-12-05 10:17,24.21,995.73,1021.52,214,26.37,4.33,-26,1
1670231888,2022-12-05 10:18,23.89,995.72,1021.50,214,26.38,4.15,-26,1
1670231948,2022-12-05 10:19,23.89,995.68,1021.46,214,26.38,4.15,-24,1
1670232009,2022-12-05 10:20,23.89,995.67,1021.46,214,26.38,4.15,-29,1
1670232069,2022-12-05 10:21,23.89,995.64,1021.43,214,26.39,4.16,-27,1
1670232129,2022-12-05 10:22,23.90,995.68,1021.46,214,26.38,4.15,-24,1
1670232189,2022-12-05 10:23,23.90,995.65,1021.43,214,26.39,4.16,-31,1
1670232250,2022-12-05 10:24,23.92,995.65,1021.43,214,26.39,4.17,-33,1
1670232310,2022-12-05 10:25,23.89,995.71,1021.49,214,26.39,4.16,-33,1
1670232370,2022-12-05 10:26,23.76,995.65,1021.43,214,26.38,4.07,-34,1
1670232431,2022-12-05 10:27,23.89,995.71,1021.49,214,26.40,4.16,-31,1
1670232491,2022-12-05 10:28,23.91,995.65,1021.43,214,26.40,4.17,-26,1
1670232551,2022-12-05 10:29,23.93,995.60,1021.38,214,26.39,4.18,-28,1
1670232612,2022-12-05 10:30,24.08,995.55,1021.34,214,26.40,4.28,-32,1
1670232672,2022-12-05 10:31,23.92,995.57,1021.35,214,26.40,4.18,-23,1
1670232732,2022-12-05 10:32,23.93,995.59,1021.37,214,26.40,4.18,-26,1
1670232792,2022-12-05 10:33,23.92,995.58,1021.36,214,26.40,4.18,-24,1
1670232853,2022-12-05 10:34,23.93,995.59,1021.37,214,26.41,4.19,-24,1
1670232913,2022-12-05 10:35,23.91,995.59,1021.37,214,26.40,4.17,-24,1
1670232973,2022-12-05 10:36,23.91,995.62,1021.41,214,26.40,4.17,-25,1
1670233034,2022-12-05 10:37,23.93,995.59,1021.37,214,26.41,4.19,-32,1
1670233094,2022-12-05 10:38,23.88,995.56,1021.34,214,26.40,4.16,-27,1
1670233154,2022-12-05 10:39,23.93,995.53,1021.31,214,26.40,4.18,-25,1
1670233215,2022-12-05 10:40,23.92,995.53,1021.32,214,26.41,4.19,-23,1
1670233338,2022-12-05 10:42,23.93,995.54,1021.32,214,26.40,4.18,-32,1
1670233398,2022-12-05 10:43,23.81,995.50,1021.29,214,26.39,4.10,-26,1
1670233459,2022-12-05 10:44,23.95,995.50,1021.29,214,26.38,4.18,-21,1
1670233519,2022-12-05 10:45,23.95,995.50,1021.29,214,26.39,4.19,-29,1
1670233579,2022-12-05 10:46,23.94,995.48,1021.26,214,26.39,4.18,-20,1
1670233640,2022-12-05 10:47,23.98,995.42,1021.21,214,26.37,4.19,-28,1
1670233700,2022-12-05 10:48,23.96,995.46,1021.24,214,26.38,4.19,-27,1
1670233760,2022-12-05 10:49,23.98,995.45,1021.23,214,26.39,4.21,-31,1
1670233821,2022-12-05 10:50,23.98,995.45,1021.24,214,26.38,4.20,-26,1
1670233881,2022-12-05 10:51,23.98,995.43,1021.22,214,26.39,4.21,-29,1
1670233941,2022-12-05 10:52,23.98,995.46,1021.24,214,26.38,4.20,-32,1
1670234002,2022-12-05 10:53,23.99,995.38,1021.17,214,26.38,4.21,-31,1
1670234062,2022-12-05 10:54,23.98,995.36,1021.14,214,26.38,4.20,-32,1
1670234122,2022-12-05 10:55,23.99,995.37,1021.15,214,26.37,4.20,-26,1
1670234183,2022-12-05 10:56,23.99,995.46,1021.24,214,26.37,4.20,-26,1
1670234243,2022-12-05 10:57,23.99,995.42,1021.21,214,26.37,4.20,-24,1
1670234303,2022-12-05 10:58,24.01,995.41,1021.19,214,26.36,4.20,-21,1
1670234424,2022-12-05 11:00,24.00,995.37,1021.15,214,26.36,4.20,-31,1
1670234484,2022-12-05 11:01,24.01,995.33,1021.11,214,26.35,4.19,-31,1
1670234545,2022-12-05 11:02,24.22,995.33,1021.12,214,26.35,4.32,-22,1
1670234605,2022-12-05 11:03,24.00,995.31,1021.09,214,26.36,4.20,-30,1
1670234665,2022-12-05 11:04,24.04,995.30,1021.08,214,26.35,4.21,-22,1
1670234726,2022-12-05 11:05,24.00,995.30,1021.08,214,26.30,4.14,-28,1
1670234786,2022-12-05 11:06,24.04,995.26,1021.05,214,26.34,4.20,-27,1
1670234846,2022-12-05 11:07,24.02,995.20,1020.99,214,26.35,4.20,-25,1
1670234907,2022-12-05 11:08,24.03,995.21,1020.99,214,26.34,4.20,-28,1
1670234967,2022-12-05 11:09,24.04,995.19,1020.97,214,26.34,4.20,-19,1
1670235027,2022-12-05 11:10,24.04,995.22,1021.00,214,26.34,4.20,-29,1
1670235148,2022-12-05 11:12,24.06,995.22,1021.01,214,26.34,4.21,-28,1
1670235208,2022-12-05 11:13,24.06,995.24,1021.03,214,26.34,4.21,-29,1
1670235269,2022-12-05 11:14,24.07,995.29,1021.07,214,26.33,4.21,-26,1
1670235329,2022-12-05 11:15,24.06,995.31,1021.10,214,26.34,4.21,-26,1
1670235389,2022-12-05 11:16,24.07,995.30,1021.08,214,26.34,4.22,-29,1
1670235450,2022-12-05 11:17,24.07,995.29,1021.07,214,26.33,4.21,-27,1
1670235510,2022-12-05 11:18,24.06,995.27,1021.05,214,26.34,4.21,-33,1
1670235570,2022-12-05 11:19,24.07,995.23,1021.01,214,26.33,4.21,-25,1
1670235631,2022-12-05 11:20,24.09,995.25,1021.03,214,26.34,4.23,-31,1
1670235691,2022-12-05 11:21,24.07,995.22,1021.00,214,26.33,4.21,-23,1
1670235751,2022-12-05 11:22,24.09,995.18,1020.96,214,26.34,4.23,-29,1
1670235811,2022-12-05 11:23,23.96,995.18,1020.97,214,26.33,4.14,-23,1
1670235872,2022-12-05 11:24,24.07,995.17,1020.95,214,26.33,4.21,-27,1
1670235932,2022-12-05 11:25,23.95,995.14,1020.93,214,26.33,4.14,-30,1
1670235992,2022-12-05 11:26,24.09,995.09,1020.87,214,26.33,4.22,-28,1
1670236053,2022-12-05 11:27,24.10,995.13,1020.91,214,26.33,4.23,-27,1
1670236113,2022-12-05 11:28,24.09,995.15,1020.93,214,26.30,4.20,-28,1
1670236173,2022-12-05 11:29,24.10,995.14,1020.92,214,26.33,4.23,-27,1
1670236294,2022-12-05 11:31,24.04,995.12,1020.91,214,26.32,4.19,-30,1
1670236354,2022-12-05 11:32,24.10,995.12,1020.90,214,26.33,4.23,-28,1
1670236415,2022-12-05 11:33,24.09,995.08,1020.86,214,26.33,4.22,-27,1
1670236475,2022-12-05 11:34,24.10,995.06,1020.84,214,26.32,4.22,-30,1
1670236535,2022-12-05 11:35,24.10,995.00,1020.78,214,26.33,4.23,-36,1
1670236596,2022-12-05 11:36,24.10,994.97,1020.75,214,26.33,4.23,-31,1
1670236656,2022-12-05 11:37,24.12,994.92,1020.70,214,26.33,4.24,-28,1
1670236716,2022-12-05 11:38,24.10,994.86,1020.65,214,26.32,4.22,-32,1
1670236777,2022-12-05 11:39,24.12,994.86,1020.64,214,26.33,4.24,-25,1
1670236837,2022-12-05 11:40,24.12,994.86,1020.64,214,26.33,4.24,-28,1
1670236897,2022-12-05 11:41,24.10,994.84,1020.62,214,26.33,4.23,-22,1
1670236958,2022-12-05 11:42,24.12,994.85,1020.63,214,26.33,4.24,-34,1
1670237018,2022-12-05 11:43,24.12,994.85,1020.64,214,26.32,4.23,-29,1
1670237078,2022-12-05 11:44,24.10,994.87,1020.65,214,26.32,4.22,-27,1
1670237138,2022-12-05 11:45,24.13,994.86,1020.64,214,26.33,4.25,-26,1
1670237199,2022-12-05 11:46,24.12,994.86,1020.64,214,26.32,4.23,-26,1
1670237319,2022-12-05 11:48,24.14,994.89,1020.67,214,26.32,4.25,-29,1
1670237379,2022-12-05 11:49,24.13,994.87,1020.65,214,26.32,4.24,-27,1
1670237439,2022-12-05 11:50,24.13,994.80,1020.58,214,26.31,4.23,-22,1
1670237500,2022-12-05 11:51,24.13,994.80,1020.58,214,26.32,4.24,-32,1
1670237560,2022-12-05 11:52,24.14,994.83,1020.61,214,26.32,4.24,-21,1
1670237620,2022-12-05 11:53,24.15,994.84,1020.63,214,26.32,4.25,-30,1
1670237680,2022-12-05 11:54,24.09,994.85,1020.63,214,26.31,4.20,-28,1
1670237740,2022-12-05 11:55,24.13,994.82,1020.61,214,26.33,4.25,-28,1
1670237801,2022-12-05 11:56,24.15,994.82,1020.60,214,26.32,4.25,-29,1
1670237861,2022-12-05 11:57,24.17,994.81,1020.59,214,26.32,4.26,-29,1
1670237921,2022-12-05 11:58,24.15,994.80,1020.58,214,26.32,4.25,-29,1
1670237981,2022-12-05 11:59,24.15,994.74,1020.53,214,26.32,4.25,-30,1
1670238041,2022-12-05 12:00,24.17,994.72,1020.51,214,26.31,4.25,-24,1
1670238101,2022-12-05 12:01,24.18,994.74,1020.53,214,26.28,4.23,-24,1
1670238162,2022-12-05 12:02,24.17,994.72,1020.50,214,26.32,4.26,-25,1
1670238222,2022-12-05 12:03,24.17,994.71,1020.49,214,26.31,4.25,-31,1
1670238282,2022-12-05 12:04,24.18,994.70,1020.48,214,26.30,4.25,-26,1
1670238342,2022-12-05 12:05,24.19,994.68,1020.46,214,26.32,4.27,-19,1
1670238402,2022-12-05 12:06,24.17,994.70,1020.48,214,26.31,4.26,-29,1
1670238463,2022-12-05 12:07,24.18,994.72,1020.50,214,26.32,4.26,-24,1
1670238523,2022-12-05 12:08,23.88,994.66,1020.44,214,26.32,4.09,-25,1
1670238583,2022-12-05 12:09,24.15,994.61,1020.39,214,26.32,4.25,-25,1
1670238643,2022-12-05 12:10,24.17,994.64,1020.43,214,26.31,4.25,-27,1
1670238703,2022-12-05 12:11,24.18,994.61,1020.40,214,26.31,4.26,-29,1
1670238763,2022-12-05 12:12,24.20,994.62,1020.41,214,26.31,4.27,-27,1
1670238824,2022-12-05 12:13,24.19,994.64,1020.42,214,26.31,4.26,-28,1
1670238884,2022-12-05 12:14,24.20,994.68,1020.46,214,26.31,4.27,-26,1
1670238944,2022-12-05 12:15,24.21,994.68,1020.47,214,26.31,4.28,-31,1
1670239004,2022-12-05 12:16,24.21,994.66,1020.44,214,26.30,4.27,-28,1
1670239064,2022-12-05 12:17,24.21,994.68,1020.46,214,26.31,4.28,-25,1
1670239124,2022-12-05 12:18,24.22,994.63,1020.41,214,26.31,4.28,-28,1
1670239185,2022-12-05 12:19,24.20,994.59,1020.37,214,26.31,4.27,-28,1
1670239245,2022-12-05 12:20,24.22,994.59,1020.37,214,26.31,4.28,-26,1
1670239305,2022-12-05 12:21,24.21,994.57,1020.36,214,26.31,4.28,-27,1
1670239365,2022-12-05 12:22,24.23,994.56,1020.34,214,26.31,4.29,-32,1
1670239425,2022-12-05 12:23,24.21,994.54,1020.32,214,26.30,4.27,-31,1
1670239485,2022-12-05 12:24,24.22,994.55,1020.33,214,26.31,4.28,-23,1
1670239546,2022-12-05 12:25,24.21,994.55,1020.34,214,26.31,4.27,-30,1
1670239606,2022-12-05 12:26,24.23,994.55,1020.34,214,26.25,4.24,-25,1
1670239666,2022-12-05 12:27,24.43,994.51,1020.30,214,26.28,4.38,-29,1
1670239726,2022-12-05 12:28,24.21,994.51,1020.29,214,26.30,4.27,-23,1
1670239786,2022-12-05 12:29,24.21,994.53,1020.31,214,26.29,4.26,-29,1
1670239846,2022-12-05 12:30,24.23,994.51,1020.29,214,26.30,4.28,-30,1
1670239906,2022-12-05 12:31,24.23,994.54,1020.33,214,26.30,4.28,-26,1
1670239967,2022-12-05 12:32,24.23,994.54,1020.33,214,26.30,4.28,-23,1
1670240027,2022-12-05 12:33,24.22,994.50,1020.29,214,26.30,4.27,-27,1
1670240087,2022-12-05 12:34,24.24,994.44,1020.22,214,26.27,4.26,-25,1
1670240147,2022-12-05 12:35,24.25,994.45,1020.23,214,26.30,4.29,-28,1
1670240207,2022-12-05 12:36,24.26,994.40,1020.18,214,26.31,4.31,-30,1
1670240268,2022-12-05 12:37,24.26,994.37,1020.15,214,26.30,4.30,-23,1
1670240328,2022-12-05 12:38,24.24,994.37,1020.16,214,26.29,4.28,-25,1
1670240451,2022-12-05 12:40,24.26,994.37,1020.15,214,26.29,4.29,-30,1
1670240511,2022-12-05 12:41,24.25,994.42,1020.20,214,26.30,4.29,-27,1
1670240572,2022-12-05 12:42,24.26,994.40,1020.19,214,26.26,4.26,-24,1
1670240632,2022-12-05 12:43,24.46,994.48,1020.27,214,26.30,4.41,-24,1
1670240692,2022-12-05 12:44,24.27,994.46,1020.24,214,26.28,4.29,-25,1
1670240753,2022-12-05 12:45,24.30,994.44,1020.23,214,26.30,4.32,-27,1
1670240813,2022-12-05 12:46,24.27,994.43,1020.21,214,26.29,4.30,-27,1
1670240934,2022-12-05 12:48,24.29,994.38,1020.16,214,26.30,4.31,-28,1
1670240994,2022-12-05 12:49,24.27,994.30,1020.09,214,26.29,4.30,-26,1
1670241054,2022-12-05 12:50,24.29,994.37,1020.15,214,26.30,4.31,-27,1
1670241114,2022-12-05 12:51,24.29,994.36,1020.14,214,26.29,4.30,-30,1
1670241175,2022-12-05 12:52,24.47,994.33,1020.12,214,26.30,4.42,-24,1
1670241235,2022-12-05 12:53,24.31,994.32,1020.11,214,26.30,4.32,-23,1
1670241295,2022-12-05 12:54,24.31,994.32,1020.10,214,26.30,4.32,-25,1
1670241356,2022-12-05 12:55,24.33,994.39,1020.17,214,26.30,4.34,-31,1
1670241416,2022-12-05 12:56,24.30,994.33,1020.11,214,26.30,4.32,-31,1
1670241476,2022-12-05 12:57,24.30,994.31,1020.09,214,26.29,4.31,-24,1
1670241537,2022-12-05 12:58,24.31,994.29,1020.08,214,26.30,4.32,-29,1
1670241597,2022-12-05 12:59,24.31,994.23,1020.01,214,26.30,4.32,-28,1
1670241657,2022-12-05 13:00,24.33,994.21,1019.99,214,26.30,4.34,-28,1
1670241718,2022-12-05 13:01,24.34,994.21,1019.99,214,26.30,4.34,-28,1
1670241778,2022-12-05 13:02,24.34,994.19,1019.97,214,26.29,4.34,-25,1
1670241838,2022-12-05 13:03,24.32,994.21,1020.00,214,26.29,4.32,-25,1
1670241898,2022-12-05 13:04,24.34,994.24,1020.02,214,26.30,4.34,-22,1
1670241959,2022-12-05 13:05,24.37,994.21,1019.99,214,26.30,4.36,-22,1
1670242019,2022-12-05 13:06,24.34,994.16,1019.94,214,26.27,4.32,-28,1
1670242079,2022-12-05 13:07,24.35,994.11,1019.90,214,26.26,4.32,-29,1
1670242140,2022-12-05 13:09,24.35,994.15,1019.93,214,26.29,4.34,-31,1
1670242200,2022-12-05 13:10,24.35,994.13,1019.91,214,26.29,4.34,-25,1
1670242260,2022-12-05 13:11,24.36,994.13,1019.92,214,26.29,4.35,-28,1
1670242321,2022-12-05 13:12,24.37,994.18,1019.97,214,26.29,4.36,-27,1
1670242381,2022-12-05 13:13,24.37,994.11,1019.89,214,26.28,4.35,-26,1
1670242441,2022-12-05 13:14,24.36,994.11,1019.89,214,26.29,4.35,-26,1
1670242501,2022-12-05 13:15,24.34,994.13,1019.91,214,26.29,4.34,-28,1
1670242562,2022-12-05 13:16,24.37,994.12,1019.91,214,26.28,4.35,-32,1
1670242622,2022-12-05 13:17,24.38,994.12,1019.90,214,26.29,4.36,-26,1
1670242682,2022-12-05 13:18,24.39,994.10,1019.88,214,26.28,4.36,-24,1
1670242743,2022-12-05 13:19,24.38,994.07,1019.85,214,26.27,4.34,-30,1
1670242803,2022-12-05 13:20,24.39,994.06,1019.84,214,26.28,4.36,-27,1
1670242863,2022-12-05 13:21,24.38,994.04,1019.83,214,26.28,4.35,-23,1
1670242923,2022-12-05 13:22,24.39,994.00,1019.78,214,26.28,4.36,-26,1
1670242984,2022-12-05 13:23,24.40,993.99,1019.78,214,26.28,4.36,-27,1
1670243044,2022-12-05 13:24,24.42,994.00,1019.78,214,26.28,4.37,-27,1
1670243104,2022-12-05 13:25,24.43,994.04,1019.82,214,26.28,4.38,-30,1
1670243165,2022-12-05 13:26,24.42,994.03,1019.81,214,26.28,4.37,-28,1
1670243225,2022-12-05 13:27,24.44,994.00,1019.78,214,26.28,4.38,-32,1
1670243286,2022-12-05 13:28,24.43,994.05,1019.84,214,26.28,4.38,-28,1
1670243346,2022-12-05 13:29,24.43,994.04,1019.82,214,26.26,4.36,-25,1
1670243406,2022-12-05 13:30,24.44,994.04,1019.82,214,26.25,4.36,-27,1
1670243467,2022-12-05 13:31,24.46,994.04,1019.82,214,26.27,4.39,-27,1
1670243527,2022-12-05 13:32,24.45,994.02,1019.80,214,26.28,4.39,-30,1
1670243588,2022-12-05 13:33,24.44,994.03,1019.82,214,26.27,4.38,-33,1
1670243648,2022-12-05 13:34,24.46,993.99,1019.77,214,26.28,4.40,-26,1
1670243708,2022-12-05 13:35,24.48,993.97,1019.76,214,26.27,4.40,-23,1
1670243950,2022-12-05 13:39,24.50,993.97,1019.75,214,26.26,4.41,-27,1
1670244010,2022-12-05 13:40,24.48,994.05,1019.83,214,26.27,4.40,-32,1
1670244070,2022-12-05 13:41,24.58,994.03,1019.82,214,26.27,4.46,-28,1
1670244131,2022-12-05 13:42,24.49,994.02,1019.80,214,26.28,4.42,-24,1
1670244191,2022-12-05 13:43,24.49,994.03,1019.81,214,26.27,4.41,-26,1
1670244251,2022-12-05 13:44,24.49,994.00,1019.78,214,26.27,4.41,-32,1
1670244312,2022-12-05 13:45,24.50,994.01,1019.79,214,26.27,4.41,-26,1
1670244372,2022-12-05 13:46,24.53,994.03,1019.81,214,26.27,4.43,-26,1
1670244433,2022-12-05 13:47,24.51,994.02,1019.81,214,26.27,4.42,-27,1
1670244493,2022-12-05 13:48,24.50,994.00,1019.79,214,26.24,4.39,-25,1
1670244553,2022-12-05 13:49,24.53,994.00,1019.78,214,26.26,4.42,-24,1
1670244614,2022-12-05 13:50,24.54,993.98,1019.77,214,26.26,4.42,-27,1
1670244674,2022-12-05 13:51,24.56,993.96,1019.74,214,26.27,4.45,-28,1
1670244734,2022-12-05 13:52,24.54,993.96,1019.74,214,26.26,4.42,-30,1
1670244795,2022-12-05 13:53,24.56,993.99,1019.78,214,26.27,4.45,-24,1
1670244855,2022-12-05 13:54,24.56,994.00,1019.78,214,26.27,4.45,-31,1
1670244915,2022-12-05 13:55,24.55,993.98,1019.77,214,26.27,4.44,-26,1
1670244976,2022-12-05 13:56,24.32,993.98,1019.76,214,26.26,4.30,-28,1
1670245036,2022-12-05 13:57,24.56,993.97,1019.75,214,26.26,4.44,-27,1
1670245096,2022-12-05 13:58,24.56,993.95,1019.73,214,26.26,4.44,-23,1
1670245157,2022-12-05 13:59,24.56,993.91,1019.69,214,26.26,4.44,-32,1
1670245217,2022-12-05 14:00,24.61,993.93,1019.71,214,26.26,4.47,-33,1
1670245277,2022-12-05 14:01,24.57,993.91,1019.69,214,26.26,4.44,-22,1
1670245337,2022-12-05 14:02,24.58,993.87,1019.65,214,26.26,4.45,-26,1
1670245458,2022-12-05 14:04,24.58,993.90,1019.68,214,26.26,4.45,-27,1
1670245518,2022-12-05 14:05,24.60,993.90,1019.69,214,26.26,4.46,-25,1
1670245579,2022-12-05 14:06,24.60,993.91,1019.69,214,26.26,4.46,-26,1
1670245639,2022-12-05 14:07,24.61,993.95,1019.73,214,26.26,4.47,-24,1
1670245699,2022-12-05 14:08,24.61,993.97,1019.75,214,26.26,4.47,-26,1
1670245760,2022-12-05 14:09,24.59,993.97,1019.75,214,26.24,4.44,-22,1
1670245820,2022-12-05 14:10,24.62,993.94,1019.72,214,26.19,4.42,-25,1
1670245941,2022-12-05 14:12,24.65,993.87,1019.65,214,26.25,4.48,-22,1
1670246001,2022-12-05 14:13,24.63,993.84,1019.62,214,26.26,4.48,-24,1
1670246062,2022-12-05 14:14,24.62,993.87,1019.65,214,26.25,4.47,-27,1
1670246183,2022-12-05 14:16,24.66,993.87,1019.66,214,26.25,4.49,-26,1
1670246243,2022-12-05 14:17,24.65,993.85,1019.63,214,26.25,4.48,-27,1
1670246303,2022-12-05 14:18,24.66,993.88,1019.66,214,26.25,4.49,-21,1
1670246364,2022-12-05 14:19,24.65,993.88,1019.66,214,26.25,4.48,-29,1
1670246424,2022-12-05 14:20,24.55,993.77,1019.56,214,26.23,4.41,-26,1
1670246484,2022-12-05 14:21,24.88,993.82,1019.60,214,26.26,4.62,-26,1
1670246544,2022-12-05 14:22,24.67,993.84,1019.62,214,26.26,4.50,-27,1
1670246605,2022-12-05 14:23,24.68,993.73,1019.52,214,26.25,4.50,-29,1
1670246665,2022-12-05 14:24,24.68,993.81,1019.59,214,26.25,4.50,-29,1
1670246725,2022-12-05 14:25,24.69,993.82,1019.60,214,26.25,4.51,-30,1
1670246786,2022-12-05 14:26,24.69,993.81,1019.59,214,26.25,4.51,-24,1
1670246846,2022-12-05 14:27,24.70,993.80,1019.59,214,26.25,4.51,-27,1
1670246906,2022-12-05 14:28,24.71,993.79,1019.58,214,26.25,4.52,-29,1
1670246966,2022-12-05 14:29,24.70,993.76,1019.54,214,26.25,4.51,-31,1
1670247027,2022-12-05 14:30,24.72,993.77,1019.55,214,26.24,4.52,-30,1
1670247147,2022-12-05 14:32,24.70,993.89,1019.67,214,26.25,4.51,-24,1
1670247208,2022-12-05 14:33,24.73,993.87,1019.65,214,26.25,4.53,-24,1
1670247268,2022-12-05 14:34,24.73,993.91,1019.69,214,26.24,4.52,-24,1
1670247328,2022-12-05 14:35,24.74,993.93,1019.71,214,26.25,4.54,-28,1
1670247389,2022-12-05 14:36,24.74,993.94,1019.72,214,26.23,4.52,-25,1
1670247449,2022-12-05 14:37,24.78,993.97,1019.75,214,26.24,4.55,-24,1
1670247509,2022-12-05 14:38,24.77,993.90,1019.68,214,26.24,4.54,-32,1
1670247570,2022-12-05 14:39,24.75,993.88,1019.66,214,26.24,4.53,-26,1
1670247630,2022-12-05 14:40,24.78,993.79,1019.57,214,26.20,4.51,-29,1
1670247690,2022-12-05 14:41,24.78,993.79,1019.57,214,26.24,4.55,-20,1
1670247751,2022-12-05 14:42,24.80,993.78,1019.57,214,26.23,4.55,-26,1
1670247872,2022-12-05 14:44,24.80,993.77,1019.55,214,26.23,4.55,-26,1
1670247932,2022-12-05 14:45,24.81,993.79,1019.57,214,26.23,4.56,-31,1
1670247992,2022-12-05 14:46,24.81,993.77,1019.55,214,26.23,4.56,-29,1
1670248053,2022-12-05 14:47,24.82,993.81,1019.59,214,26.23,4.56,-30,1
1670248113,2022-12-05 14:48,24.82,993.81,1019.60,214,26.22,4.56,-30,1
1670248173,2022-12-05 14:49,24.82,993.86,1019.64,214,26.23,4.56,-28,1
1670248234,2022-12-05 14:50,24.83,993.84,1019.62,214,26.23,4.57,-28,1
1670248294,2022-12-05 14:51,24.83,993.83,1019.61,214,26.22,4.56,-25,1
1670248355,2022-12-05 14:52,24.83,993.87,1019.65,214,26.22,4.56,-18,1
1670248415,2022-12-05 14:53,24.83,993.86,1019.64,214,26.23,4.57,-27,1
1670248475,2022-12-05 14:54,24.84,993.87,1019.65,214,26.23,4.58,-31,1
1670248536,2022-12-05 14:55,24.85,993.85,1019.63,214,26.22,4.57,-26,1
1670248596,2022-12-05 14:56,24.86,993.84,1019.62,214,26.22,4.58,-26,1
1670248656,2022-12-05 14:57,24.86,993.85,1019.64,214,26.21,4.57,-31,1
1670248777,2022-12-05 14:59,24.90,993.85,1019.63,214,26.22,4.60,-22,1
1670248837,2022-12-05 15:00,24.89,993.83,1019.62,214,26.22,4.59,-23,1
1670248898,2022-12-05 15:01,24.76,993.80,1019.58,214,26.21,4.52,-26,1
1670248958,2022-12-05 15:02,24.90,993.78,1019.57,214,26.21,4.59,-27,1
1670249018,2022-12-05 15:03,24.93,993.81,1019.59,214,26.21,4.61,-28,1
1670249079,2022-12-05 15:04,24.91,993.83,1019.61,214,26.21,4.60,-27,1
1670249139,2022-12-05 15:05,24.90,993.77,1019.56,214,26.20,4.58,-25,1
1670249199,2022-12-05 15:06,24.89,993.81,1019.60,214,26.21,4.59,-22,1
1670249259,2022-12-05 15:07,24.91,993.84,1019.62,214,26.19,4.58,-29,1
1670249319,2022-12-05 15:08,24.90,993.85,1019.63,214,26.06,4.46,-20,1
1670249379,2022-12-05 15:09,24.61,993.88,1019.66,214,26.13,4.36,-27,1
1670249500,2022-12-05 15:11,24.92,993.88,1019.67,214,26.14,4.54,-25,1
1670249560,2022-12-05 15:12,24.94,993.84,1019.63,214,26.14,4.56,-20,1
1670249620,2022-12-05 15:13,24.93,993.83,1019.61,214,26.18,4.58,-26,1
1670249680,2022-12-05 15:14,24.94,993.62,1019.41,214,26.13,4.55,-31,1
1670249741,2022-12-05 15:15,24.95,993.78,1019.56,214,26.17,4.59,-28,1
1670249801,2022-12-05 15:16,24.95,993.85,1019.63,214,26.21,4.62,-22,1
1670249861,2022-12-05 15:17,24.94,993.68,1019.46,214,26.17,4.58,-25,1
1670249921,2022-12-05 15:18,24.95,993.81,1019.59,214,26.20,4.61,-18,1
1670249981,2022-12-05 15:19,24.95,993.80,1019.58,214,26.20,4.61,-22,1
1670250042,2022-12-05 15:20,24.89,993.78,1019.56,214,26.18,4.56,-26,1
1670250162,2022-12-05 15:22,24.97,993.84,1019.62,214,26.20,4.63,-31,1
1670250222,2022-12-05 15:23,24.98,993.88,1019.66,214,26.20,4.63,-28,1
1670250282,2022-12-05 15:24,24.97,993.86,1019.65,214,26.19,4.62,-25,1
1670250342,2022-12-05 15:25,25.00,993.86,1019.65,214,26.19,4.64,-18,1
1670250403,2022-12-05 15:26,24.99,993.77,1019.56,214,26.18,4.62,-32,1
1670250463,2022-12-05 15:27,24.99,993.91,1019.69,214,26.19,4.63,-26,1
1670250523,2022-12-05 15:28,24.72,993.92,1019.70,214,26.19,4.47,-19,1
1670250583,2022-12-05 15:29,25.00,993.89,1019.68,214,26.19,4.64,-20,1
1670250643,2022-12-05 15:30,25.02,993.87,1019.65,214,26.19,4.64,-30,1
1670250704,2022-12-05 15:31,25.02,993.89,1019.67,214,26.11,4.57,-20,1
1670250764,2022-12-05 15:32,25.03,993.84,1019.63,214,26.15,4.61,-22,1
1670250824,2022-12-05 15:33,25.04,993.76,1019.54,214,26.13,4.61,-22,1
1670250944,2022-12-05 15:35,25.03,993.81,1019.60,214,26.17,4.63,-20,1
1670251004,2022-12-05 15:36,25.04,993.80,1019.58,214,26.09,4.57,-27,1
1670251065,2022-12-05 15:37,25.03,993.83,1019.61,214,26.18,4.64,-25,1
1670251125,2022-12-05 15:38,25.03,993.86,1019.64,214,26.18,4.64,-26,1
1670251185,2022-12-05 15:39,25.04,993.87,1019.65,214,26.18,4.65,-28,1
1670251245,2022-12-05 15:40,25.06,993.75,1019.54,214,26.18,4.66,-30,1
1670251305,2022-12-05 15:41,24.77,993.89,1019.67,214,26.18,4.49,-21,1
1670251365,2022-12-05 15:42,25.06,993.91,1019.70,214,26.19,4.67,-29,1
1670251425,2022-12-05 15:43,25.06,993.92,1019.70,214,26.18,4.66,-30,1
1670251486,2022-12-05 15:44,25.08,993.84,1019.62,214,26.17,4.66,-27,1
1670251546,2022-12-05 15:45,25.07,993.92,1019.71,214,26.17,4.66,-25,1
1670251606,2022-12-05 15:46,25.08,993.98,1019.76,214,26.19,4.68,-27,1
1670251666,2022-12-05 15:47,25.07,993.96,1019.74,214,26.18,4.67,-27,1
1670251726,2022-12-05 15:48,25.08,993.93,1019.71,214,26.18,4.67,-29,1
1670251787,2022-12-05 15:49,25.09,993.93,1019.71,214,26.15,4.65,-26,1
1670251847,2022-12-05 15:50,24.89,993.95,1019.73,214,26.17,4.56,-26,1
1670251907,2022-12-05 15:51,25.08,993.98,1019.76,214,26.17,4.66,-30,1
1670252027,2022-12-05 15:53,25.10,993.98,1019.76,214,26.18,4.68,-30,1
1670252088,2022-12-05 15:54,25.09,993.97,1019.75,214,26.18,4.68,-21,1
1670252148,2022-12-05 15:55,25.11,993.97,1019.75,214,26.15,4.67,-25,1
1670252208,2022-12-05 15:56,25.11,993.96,1019.74,214,26.18,4.69,-30,1
1670252268,2022-12-05 15:57,25.10,993.87,1019.66,214,26.11,4.62,-18,1
1670252331,2022-12-05 15:58,25.11,994.00,1019.78,214,26.17,4.68,-30,1
1670252391,2022-12-05 15:59,25.11,993.98,1019.76,214,26.18,4.69,-28,1
1670252452,2022-12-05 16:00,25.10,993.99,1019.77,214,26.18,4.68,-27,1
1670252512,2022-12-05 16:01,25.13,993.96,1019.75,214,26.18,4.70,-27,1
1670252572,2022-12-05 16:02,25.13,993.96,1019.75,214,26.18,4.70,-24,1
1670252633,2022-12-05 16:03,25.11,993.98,1019.76,214,26.18,4.69,-24,1
1670252693,2022-12-05 16:04,25.12,993.94,1019.72,214,26.18,4.70,-25,1
1670252753,2022-12-05 16:05,25.04,993.95,1019.73,214,26.17,4.64,-23,1
1670252874,2022-12-05 16:07,25.14,993.95,1019.73,214,26.17,4.69,-22,1
1670252934,2022-12-05 16:08,25.15,993.92,1019.70,214,26.17,4.70,-24,1
1670252995,2022-12-05 16:09,25.16,993.96,1019.75,214,26.17,4.71,-24,1
1670253055,2022-12-05 16:10,25.18,993.91,1019.69,214,26.17,4.72,-21,1
1670253115,2022-12-05 16:11,25.17,993.91,1019.70,214,26.17,4.71,-27,1
1670253175,2022-12-05 16:12,25.16,993.94,1019.73,214,26.17,4.71,-21,1
1670253235,2022-12-05 16:13,25.17,993.92,1019.70,214,26.17,4.71,-27,1
1670253295,2022-12-05 16:14,25.15,993.96,1019.74,214,26.17,4.70,-26,1
1670253356,2022-12-05 16:15,25.25,993.90,1019.68,214,26.16,4.75,-30,1
1670253416,2022-12-05 16:16,25.19,993.91,1019.69,214,26.17,4.73,-24,1
1670253476,2022-12-05 16:17,25.19,993.89,1019.67,214,26.16,4.72,-21,1
1670253537,2022-12-05 16:18,25.20,993.87,1019.66,214,26.16,4.72,-28,1
1670253597,2022-12-05 16:19,25.19,993.87,1019.66,214,26.17,4.73,-27,1
1670253717,2022-12-05 16:21,25.21,993.82,1019.60,214,26.16,4.73,-23,1
1670253778,2022-12-05 16:22,25.21,993.83,1019.61,214,26.16,4.73,-25,1
1670253898,2022-12-05 16:24,25.20,993.84,1019.62,214,26.12,4.69,-26,1
1670253959,2022-12-05 16:25,25.22,993.89,1019.67,214,26.16,4.74,-29,1
1670254019,2022-12-05 16:26,25.22,993.84,1019.63,214,26.16,4.74,-23,1
1670254079,2022-12-05 16:27,25.25,993.85,1019.64,214,26.16,4.75,-31,1
1670254140,2022-12-05 16:29,25.26,993.82,1019.61,214,26.15,4.75,-29,1
1670254200,2022-12-05 16:30,25.27,993.82,1019.60,214,26.13,4.73,-25,1
1670254260,2022-12-05 16:31,25.27,993.83,1019.62,214,26.15,4.75,-29,1
1670254320,2022-12-05 16:32,25.27,993.84,1019.62,214,26.16,4.76,-25,1
1670254381,2022-12-05 16:33,25.27,993.85,1019.64,214,26.16,4.76,-23,1
1670254441,2022-12-05 16:34,25.28,993.79,1019.57,214,26.16,4.77,-24,1
1670254501,2022-12-05 16:35,25.28,993.86,1019.64,214,26.15,4.76,-22,1
1670254562,2022-12-05 16:36,25.29,993.87,1019.65,214,26.15,4.76,-27,1
1670254622,2022-12-05 16:37,25.28,993.85,1019.64,214,26.15,4.76,-26,1
1670254682,2022-12-05 16:38,25.28,993.83,1019.61,214,26.15,4.76,-34,1
1670254742,2022-12-05 16:39,25.28,993.83,1019.61,214,26.14,4.75,-22,1
1670254803,2022-12-05 16:40,25.28,993.87,1019.65,214,26.15,4.76,-27,1
1670254863,2022-12-05 16:41,25.29,993.87,1019.65,214,26.13,4.75,-27,1
1670254923,2022-12-05 16:42,25.30,993.86,1019.64,214,26.15,4.77,-25,1
1670254984,2022-12-05 16:43,25.31,993.86,1019.65,214,26.14,4.77,-28,1
1670255044,2022-12-05 16:44,25.30,993.88,1019.66,214,26.14,4.76,-24,1
1670255104,2022-12-05 16:45,25.30,993.87,1019.65,214,26.15,4.77,-30,1
1670255165,2022-12-05 16:46,25.32,993.85,1019.63,214,26.15,4.78,-23,1
1670255225,2022-12-05 16:47,25.02,993.83,1019.61,214,26.14,4.61,-31,1
1670255285,2022-12-05 16:48,25.34,993.79,1019.58,214,26.14,4.79,-25,1
1670255406,2022-12-05 16:50,25.33,993.79,1019.58,214,26.14,4.78,-24,1
1670255466,2022-12-05 16:51,25.33,993.84,1019.62,214,26.14,4.78,-30,1
1670255526,2022-12-05 16:52,25.34,993.91,1019.70,214,26.14,4.79,-28,1
1670255587,2022-12-05 16:53,25.33,993.94,1019.72,214,26.14,4.78,-20,1
1670255647,2022-12-05 16:54,25.34,993.95,1019.73,214,26.12,4.77,-25,1
1670255708,2022-12-05 16:55,25.38,993.90,1019.68,214,26.13,4.80,-28,1
1670255768,2022-12-05 16:56,25.34,993.86,1019.65,214,26.14,4.79,-27,1
1670255828,2022-12-05 16:57,25.34,993.81,1019.60,214,26.13,4.78,-27,1
1670255888,2022-12-05 16:58,25.13,993.80,1019.58,214,26.14,4.67,-25,1
1670255949,2022-12-05 16:59,25.34,993.82,1019.61,214,26.14,4.79,-27,1
1670256009,2022-12-05 17:00,25.33,993.85,1019.63,214,26.14,4.78,-27,1
1670256130,2022-12-05 17:02,25.37,993.82,1019.60,214,26.13,4.79,-23,1
1670256190,2022-12-05 17:03,25.23,993.79,1019.58,214,26.13,4.72,-30,1
1670256250,2022-12-05 17:04,25.37,993.81,1019.60,214,26.13,4.79,-22,1
1670256310,2022-12-05 17:05,25.37,993.84,1019.63,214,26.13,4.79,-18,1
1670256371,2022-12-05 17:06,25.27,993.87,1019.66,214,26.13,4.73,-22,1
1670256431,2022-12-05 17:07,25.37,993.85,1019.63,214,26.13,4.79,-22,1
1670256491,2022-12-05 17:08,25.37,993.87,1019.66,214,26.13,4.79,-28,1
1670256552,2022-12-05 17:09,25.37,993.83,1019.61,214,26.13,4.79,-27,1
1670256672,2022-12-05 17:11,25.37,993.82,1019.60,214,26.13,4.79,-20,1
1670256732,2022-12-05 17:12,25.39,993.83,1019.61,214,26.13,4.80,-25,1
1670256853,2022-12-05 17:14,25.40,993.84,1019.63,214,26.12,4.80,-28,1
1670256913,2022-12-05 17:15,25.40,993.84,1019.63,214,26.12,4.80,-22,1
1670256974,2022-12-05 17:16,25.39,993.85,1019.64,214,26.13,4.80,-28,1
1670257034,2022-12-05 17:17,25.41,993.77,1019.55,214,26.12,4.81,-24,1
1670257094,2022-12-05 17:18,25.42,993.73,1019.52,214,26.12,4.81,-28,1
1670257154,2022-12-05 17:19,25.64,993.71,1019.50,214,26.12,4.94,-31,1
1670257215,2022-12-05 17:20,25.42,993.76,1019.54,214,26.12,4.81,-25,1
1670257275,2022-12-05 17:21,25.42,993.77,1019.55,214,26.13,4.82,-27,1
1670257335,2022-12-05 17:22,25.42,993.81,1019.59,214,26.12,4.81,-27,1
1670257396,2022-12-05 17:23,25.44,993.82,1019.61,214,26.11,4.82,-26,1
1670257456,2022-12-05 17:24,25.44,993.83,1019.61,214,26.13,4.83,-27,1
1670257516,2022-12-05 17:25,25.45,993.82,1019.61,214,26.13,4.84,-27,1
1670257637,2022-12-05 17:27,25.44,993.78,1019.56,214,26.12,4.83,-28,1
1670257697,2022-12-05 17:28,25.47,993.74,1019.52,214,26.12,4.84,-21,1
1670257877,2022-12-05 17:31,25.44,993.77,1019.55,214,26.12,4.83,-29,1
1670257938,2022-12-05 17:32,25.47,993.78,1019.56,214,26.12,4.84,-25,1
1670257998,2022-12-05 17:33,25.47,993.76,1019.54,214,26.12,4.84,-29,1
1670258058,2022-12-05 17:34,25.45,993.71,1019.49,214,26.10,4.81,-28,1
1670258118,2022-12-05 17:35,25.58,993.67,1019.46,214,26.12,4.91,-27,1
1670258179,2022-12-05 17:36,25.45,993.70,1019.49,214,26.12,4.83,-26,1
1670258299,2022-12-05 17:38,25.49,993.78,1019.56,214,26.11,4.84,-28,1
1670258360,2022-12-05 17:39,25.47,993.83,1019.61,214,26.12,4.84,-21,1
1670258420,2022-12-05 17:40,25.52,993.80,1019.59,214,26.12,4.87,-24,1
1670258480,2022-12-05 17:41,25.49,993.81,1019.59,214,26.12,4.85,-26,1
1670258540,2022-12-05 17:42,25.47,993.79,1019.58,214,26.10,4.83,-27,1
1670258601,2022-12-05 17:43,25.49,993.77,1019.56,214,26.12,4.85,-31,1
1670258661,2022-12-05 17:44,25.46,993.78,1019.56,214,26.13,4.85,-24,1
1670258721,2022-12-05 17:45,25.49,993.74,1019.52,214,26.12,4.85,-26,1
1670258781,2022-12-05 17:46,25.50,993.73,1019.51,214,26.11,4.85,-27,1
1670258842,2022-12-05 17:47,25.50,993.69,1019.47,214,26.12,4.86,-27,1
1670258902,2022-12-05 17:48,25.51,993.72,1019.51,214,26.12,4.86,-32,1
1670258962,2022-12-05 17:49,25.51,993.74,1019.52,214,26.12,4.86,-27,1
1670259022,2022-12-05 17:50,25.50,993.67,1019.46,214,26.12,4.86,-30,1
1670259083,2022-12-05 17:51,25.51,993.70,1019.48,214,26.12,4.86,-25,1
1670259143,2022-12-05 17:52,25.51,993.71,1019.50,214,26.12,4.86,-28,1
1670259203,2022-12-05 17:53,25.52,993.73,1019.52,214,26.11,4.86,-29,1
1670259263,2022-12-05 17:54,25.52,993.73,1019.52,214,26.11,4.86,-28,1
1670259323,2022-12-05 17:55,25.52,993.71,1019.49,214,26.12,4.87,-27,1
1670259384,2022-12-05 17:56,25.54,993.74,1019.52,214,26.11,4.87,-24,1
1670259444,2022-12-05 17:57,25.54,993.76,1019.54,214,26.12,4.88,-28,1
1670259504,2022-12-05 17:58,25.53,993.74,1019.53,214,26.08,4.84,-26,1
1670259564,2022-12-05 17:59,25.53,993.73,1019.52,214,26.12,4.87,-26,1
1670259624,2022-12-05 18:00,25.53,993.73,1019.51,214,26.12,4.87,-27,1
1670259685,2022-12-05 18:01,25.53,993.74,1019.52,214,26.12,4.87,-21,1
1670259745,2022-12-05 18:02,25.24,993.70,1019.48,214,26.11,4.70,-28,1
1670259805,2022-12-05 18:03,25.54,992.98,1018.77,214,26.09,4.85,-21,1
1670259865,2022-12-05 18:04,25.71,993.70,1019.49,214,26.12,4.97,-21,1
1670259986,2022-12-05 18:06,25.55,993.69,1019.47,214,26.11,4.88,-20,1
1670260046,2022-12-05 18:07,25.54,993.67,1019.45,214,26.12,4.88,-24,1
1670260106,2022-12-05 18:08,25.54,993.56,1019.35,214,26.12,4.88,-23,1
1670260166,2022-12-05 18:09,25.45,993.68,1019.46,214,26.11,4.82,-31,1
1670260227,2022-12-05 18:10,25.54,993.68,1019.47,214,26.12,4.88,-29,1
1670260287,2022-12-05 18:11,25.65,993.69,1019.47,214,26.12,4.94,-30,1
1670260347,2022-12-05 18:12,25.56,993.67,1019.46,214,26.11,4.88,-26,1
1670260407,2022-12-05 18:13,25.56,993.67,1019.45,214,26.11,4.88,-21,1
1670260467,2022-12-05 18:14,25.56,993.68,1019.46,214,26.11,4.88,-26,1
1670260528,2022-12-05 18:15,25.55,993.68,1019.47,214,26.11,4.88,-29,1
1670260588,2022-12-05 18:16,25.55,993.69,1019.47,214,26.11,4.88,-20,1
1670260648,2022-12-05 18:17,25.56,993.68,1019.46,214,26.12,4.89,-21,1
1670260769,2022-12-05 18:19,25.56,993.65,1019.44,214,26.12,4.89,-29,1
1670260829,2022-12-05 18:20,25.52,993.64,1019.42,214,26.12,4.87,-26,1
1670260889,2022-12-05 18:21,25.57,993.59,1019.37,214,26.10,4.88,-26,1
1670260949,2022-12-05 18:22,25.56,993.60,1019.38,214,26.12,4.89,-21,1
1670261009,2022-12-05 18:23,25.58,993.36,1019.14,214,26.09,4.88,-28,1
1670261070,2022-12-05 18:24,25.66,993.56,1019.35,214,26.12,4.95,-25,1
1670261130,2022-12-05 18:25,25.57,993.53,1019.32,214,26.11,4.89,-26,1
1670261250,2022-12-05 18:27,25.56,993.58,1019.36,214,26.12,4.89,-22,1
1670261310,2022-12-05 18:28,25.54,993.60,1019.38,214,26.12,4.88,-21,1
1670261371,2022-12-05 18:29,25.58,993.59,1019.37,214,26.11,4.90,-25,1
1670261431,2022-12-05 18:30,25.57,993.61,1019.40,214,26.12,4.90,-31,1
1670261491,2022-12-05 18:31,25.57,993.65,1019.43,214,26.12,4.90,-20,1
1670261551,2022-12-05 18:32,25.30,993.67,1019.45,214,26.11,4.74,-23,1
1670261672,2022-12-05 18:34,25.59,993.65,1019.43,214,26.11,4.90,-26,1
1670261732,2022-12-05 18:35,25.57,993.59,1019.37,214,26.11,4.89,-22,1
1670261792,2022-12-05 18:36,25.58,993.60,1019.39,214,26.11,4.90,-22,1
1670261853,2022-12-05 18:37,25.60,993.61,1019.39,214,26.12,4.91,-27,1
1670261913,2022-12-05 18:38,25.57,993.61,1019.40,214,26.11,4.89,-31,1
1670261973,2022-12-05 18:39,25.63,993.61,1019.40,214,26.12,4.93,-30,1
1670262033,2022-12-05 18:40,25.59,993.61,1019.39,214,26.10,4.89,-25,1
1670262094,2022-12-05 18:41,25.60,993.66,1019.44,214,26.12,4.91,-27,1
1670262154,2022-12-05 18:42,25.69,993.66,1019.44,214,26.12,4.97,-30,1
1670262214,2022-12-05 18:43,25.59,993.63,1019.41,214,26.11,4.90,-28,1
1670262274,2022-12-05 18:44,25.68,993.63,1019.42,214,26.11,4.95,-27,1
1670262335,2022-12-05 18:45,25.61,993.65,1019.44,214,26.12,4.92,-28,1
1670262395,2022-12-05 18:46,25.62,993.68,1019.47,214,26.11,4.92,-29,1
1670262455,2022-12-05 18:47,25.61,993.69,1019.47,214,26.12,4.92,-31,1
1670262515,2022-12-05 18:48,25.61,993.71,1019.49,214,26.12,4.92,-27,1
1670262576,2022-12-05 18:49,25.61,993.70,1019.49,214,26.11,4.91,-29,1
1670262636,2022-12-05 18:50,25.61,993.72,1019.50,214,26.12,4.92,-24,1
1670262696,2022-12-05 18:51,25.72,993.73,1019.52,214,26.12,4.98,-27,1
1670262756,2022-12-05 18:52,25.62,993.72,1019.50,214,26.12,4.92,-23,1
1670262817,2022-12-05 18:53,25.61,993.72,1019.51,214,26.11,4.91,-24,1
1670262877,2022-12-05 18:54,25.62,993.72,1019.50,214,26.12,4.92,-26,1
1670262937,2022-12-05 18:55,25.62,993.74,1019.53,214,26.12,4.92,-24,1
1670262997,2022-12-05 18:56,25.61,993.78,1019.56,214,26.11,4.91,-32,1
1670263058,2022-12-05 18:57,25.25,993.83,1019.61,214,26.12,4.72,-27,1
1670263118,2022-12-05 18:58,25.60,993.81,1019.59,214,26.12,4.91,-27,1
1670263178,2022-12-05 18:59,25.62,993.83,1019.61,214,26.12,4.92,-26,1
1670263238,2022-12-05 19:00,25.61,993.83,1019.61,214,26.12,4.92,-22,1
1670263298,2022-12-05 19:01,25.62,993.82,1019.61,214,26.12,4.92,-30,1
1670263359,2022-12-05 19:02,25.62,993.84,1019.62,214,26.12,4.92,-25,1
1670263479,2022-12-05 19:04,25.61,993.85,1019.63,214,26.12,4.92,-24,1
1670263539,2022-12-05 19:05,25.61,993.83,1019.61,214,26.12,4.92,-20,1
1670263599,2022-12-05 19:06,25.69,993.87,1019.65,214,25.80,4.70,-24,1
1670263659,2022-12-05 19:07,25.63,993.88,1019.67,214,25.70,4.57,-20,1
1670263719,2022-12-05 19:08,25.62,993.86,1019.65,214,26.11,4.91,-26,1
1670263780,2022-12-05 19:09,25.62,993.89,1019.67,214,25.84,4.69,-22,1
1670263841,2022-12-05 19:10,25.63,993.89,1019.68,214,26.12,4.93,-33,1
1670263901,2022-12-05 19:11,25.61,993.87,1019.65,214,26.12,4.92,-29,1
1670263961,2022-12-05 19:12,25.63,993.87,1019.65,214,26.12,4.93,-23,1
1670264021,2022-12-05 19:13,25.63,993.86,1019.64,214,26.11,4.92,-26,1
1670264081,2022-12-05 19:14,25.50,993.83,1019.61,214,26.12,4.86,-25,1
1670264141,2022-12-05 19:15,25.63,993.79,1019.57,214,26.11,4.92,-31,1
1670264201,2022-12-05 19:16,25.64,993.80,1019.58,214,26.12,4.94,-23,1
1670264261,2022-12-05 19:17,25.61,993.82,1019.60,214,26.11,4.91,-21,1
1670264321,2022-12-05 19:18,25.62,993.86,1019.65,214,26.11,4.92,-25,1
1670264382,2022-12-05 19:19,25.62,993.85,1019.64,214,26.12,4.92,-25,1
1670264442,2022-12-05 19:20,25.61,993.74,1019.53,214,26.12,4.92,-23,1
1670264502,2022-12-05 19:21,25.62,993.85,1019.63,214,26.11,4.92,-26,1
1670264622,2022-12-05 19:23,25.52,993.82,1019.61,214,26.12,4.87,-24,1
1670264682,2022-12-05 19:24,25.61,993.83,1019.61,214,26.12,4.92,-22,1
1670264742,2022-12-05 19:25,25.45,993.78,1019.56,214,26.12,4.83,-25,1
1670264802,2022-12-05 19:26,25.62,993.78,1019.57,214,26.12,4.92,-25,1
1670264862,2022-12-05 19:27,25.62,993.78,1019.57,214,26.12,4.92,-25,1
1670264923,2022-12-05 19:28,25.61,993.76,1019.54,214,26.11,4.91,-29,1
1670264983,2022-12-05 19:29,25.63,993.74,1019.52,214,26.12,4.93,-26,1
1670265043,2022-12-05 19:30,25.63,993.73,1019.51,214,26.12,4.93,-29,1
1670265103,2022-12-05 19:31,25.62,993.72,1019.50,214,26.12,4.92,-31,1
1670265163,2022-12-05 19:32,25.55,993.71,1019.49,214,26.10,4.87,-26,1
1670265223,2022-12-05 19:33,25.62,993.75,1019.53,214,26.12,4.92,-30,1
1670265343,2022-12-05 19:35,25.62,993.76,1019.54,214,26.12,4.92,-26,1
1670265464,2022-12-05 19:37,25.62,993.74,1019.52,214,26.12,4.92,-30,1
1670265524,2022-12-05 19:38,25.61,993.70,1019.49,214,26.12,4.92,-31,1
1670265584,2022-12-05 19:39,25.73,993.72,1019.50,214,26.12,4.99,-28,1
1670265644,2022-12-05 19:40,25.63,993.69,1019.47,214,26.12,4.93,-26,1
1670265704,2022-12-05 19:41,25.63,993.68,1019.46,214,26.12,4.93,-30,1
1670265764,2022-12-05 19:42,25.63,993.73,1019.51,214,26.12,4.93,-28,1
1670265824,2022-12-05 19:43,25.62,993.70,1019.48,214,26.12,4.92,-24,1
1670265884,2022-12-05 19:44,25.62,993.74,1019.53,214,26.12,4.92,-25,1
1670265944,2022-12-05 19:45,25.62,993.74,1019.52,214,26.12,4.92,-27,1
1670266005,2022-12-05 19:46,25.61,993.74,1019.53,214,26.12,4.92,-25,1
1670266065,2022-12-05 19:47,25.63,993.75,1019.53,214,26.12,4.93,-24,1
1670266125,2022-12-05 19:48,25.63,993.75,1019.54,214,26.12,4.93,-29,1
1670266185,2022-12-05 19:49,25.62,993.77,1019.55,214,26.12,4.92,-30,1
1670266305,2022-12-05 19:51,25.63,993.78,1019.57,214,26.12,4.93,-27,1
1670266365,2022-12-05 19:52,25.63,993.78,1019.56,214,26.13,4.94,-28,1
1670266425,2022-12-05 19:53,25.63,993.79,1019.58,214,26.12,4.93,-30,1
1670266485,2022-12-05 19:54,25.64,993.76,1019.55,214,26.12,4.94,-33,1
1670266606,2022-12-05 19:56,25.65,993.79,1019.57,214,26.12,4.94,-24,1
1670266666,2022-12-05 19:57,25.64,993.80,1019.58,214,26.12,4.94,-20,1
1670266726,2022-12-05 19:58,25.77,993.83,1019.62,214,26.13,5.02,-24,1
1670266786,2022-12-05 19:59,25.63,993.81,1019.59,214,26.12,4.93,-28,1
1670266846,2022-12-05 20:00,25.63,993.83,1019.61,214,26.12,4.93,-29,1
1670266906,2022-12-05 20:01,25.63,993.83,1019.61,214,26.13,4.94,-26,1
1670266966,2022-12-05 20:02,25.63,993.83,1019.61,214,26.12,4.93,-26,1
1670267026,2022-12-05 20:03,25.61,993.80,1019.59,214,26.12,4.92,-25,1
1670267086,2022-12-05 20:04,25.46,993.79,1019.57,214,26.12,4.84,-25,1
1670267147,2022-12-05 20:05,25.63,993.79,1019.58,214,26.11,4.92,-28,1
1670267207,2022-12-05 20:06,25.63,993.84,1019.62,214,26.13,4.94,-27,1
1670267327,2022-12-05 20:08,25.87,993.79,1019.58,214,26.12,5.06,-33,1
1670267387,2022-12-05 20:09,25.62,993.79,1019.57,214,26.13,4.93,-32,1
1670267447,2022-12-05 20:10,25.64,993.80,1019.58,214,26.12,4.94,-24,1
1670267507,2022-12-05 20:11,25.64,993.78,1019.56,214,26.13,4.94,-30,1
1670267567,2022-12-05 20:12,25.65,993.75,1019.53,214,26.12,4.94,-24,1
1670267627,2022-12-05 20:13,25.63,993.78,1019.56,214,26.13,4.94,-26,1
1670267687,2022-12-05 20:14,25.63,993.80,1019.58,214,26.12,4.93,-24,1
1670267748,2022-12-05 20:15,25.64,993.80,1019.58,214,26.12,4.94,-24,1
1670267808,2022-12-05 20:16,25.65,993.69,1019.47,214,26.11,4.93,-19,1
1670267868,2022-12-05 20:17,25.64,993.79,1019.57,214,26.12,4.94,-21,1
1670267928,2022-12-05 20:18,26.18,993.80,1019.58,214,26.12,5.24,-28,1
1670267988,2022-12-05 20:19,25.64,993.78,1019.56,214,26.12,4.94,-29,1
1670268048,2022-12-05 20:20,25.63,993.77,1019.56,214,26.12,4.93,-26,1
1670268108,2022-12-05 20:21,25.64,993.77,1019.55,214,26.11,4.93,-24,1
1670268168,2022-12-05 20:22,25.64,993.78,1019.56,214,26.12,4.94,-22,1
1670268228,2022-12-05 20:23,25.63,993.80,1019.58,214,26.12,4.93,-25,1
1670268288,2022-12-05 20:24,25.63,993.81,1019.59,214,26.12,4.93,-27,1
1670268412,2022-12-05 20:26,25.65,993.83,1019.61,214,26.12,4.94,-27,1
1670268472,2022-12-05 20:27,25.65,993.84,1019.63,214,26.12,4.94,-22,1
1670268532,2022-12-05 20:28,25.64,993.83,1019.62,214,26.12,4.94,-28,1
1670268593,2022-12-05 20:29,25.65,993.88,1019.66,214,26.13,4.95,-28,1
1670268653,2022-12-05 20:30,25.65,993.85,1019.63,214,26.12,4.94,-28,1
1670268713,2022-12-05 20:31,25.65,993.82,1019.61,214,26.12,4.94,-31,1
1670268773,2022-12-05 20:32,25.78,993.82,1019.60,214,26.12,5.02,-31,1
1670268833,2022-12-05 20:33,25.46,993.86,1019.64,214,26.12,4.84,-25,1
1670268893,2022-12-05 20:34,25.63,993.88,1019.66,214,26.12,4.93,-25,1
1670268954,2022-12-05 20:35,25.65,993.87,1019.66,214,26.12,4.94,-25,1
1670269014,2022-12-05 20:36,25.64,993.87,1019.65,214,26.13,4.94,-26,1
1670269074,2022-12-05 20:37,25.54,993.84,1019.62,214,26.12,4.88,-29,1
1670269134,2022-12-05 20:38,25.66,993.84,1019.63,214,26.12,4.95,-32,1
1670269195,2022-12-05 20:39,25.64,993.85,1019.64,214,26.13,4.94,-28,1
1670269255,2022-12-05 20:40,25.64,993.82,1019.61,214,26.12,4.94,-23,1
1670269315,2022-12-05 20:41,25.65,993.82,1019.60,214,26.13,4.95,-31,1
1670269376,2022-12-05 20:42,25.64,993.81,1019.60,214,26.13,4.94,-29,1
1670269436,2022-12-05 20:43,25.65,993.81,1019.59,214,26.13,4.95,-24,1
1670269496,2022-12-05 20:44,25.65,993.76,1019.54,214,26.13,4.95,-26,1
1670269557,2022-12-05 20:45,25.65,993.77,1019.55,214,26.11,4.93,-25,1
1670269617,2022-12-05 20:46,25.56,993.73,1019.51,214,26.13,4.90,-26,1
1670269677,2022-12-05 20:47,25.66,993.72,1019.51,214,26.12,4.95,-21,1
1670269798,2022-12-05 20:49,25.50,993.71,1019.49,214,26.14,4.87,-26,1
1670269858,2022-12-05 20:50,25.63,993.73,1019.51,214,26.14,4.95,-26,1
1670269918,2022-12-05 20:51,25.64,993.74,1019.52,214,26.14,4.95,-30,1
1670269978,2022-12-05 20:52,25.65,993.76,1019.54,214,26.13,4.95,-28,1
1670270038,2022-12-05 20:53,25.64,993.80,1019.59,214,26.14,4.95,-31,1
1670270099,2022-12-05 20:54,25.63,993.79,1019.58,214,26.14,4.95,-28,1
1670270159,2022-12-05 20:55,25.64,993.80,1019.58,214,26.14,4.95,-25,1
1670270219,2022-12-05 20:56,25.65,993.82,1019.61,214,26.14,4.96,-28,1
1670270279,2022-12-05 20:57,25.66,993.88,1019.66,214,26.14,4.97,-22,1
1670270340,2022-12-05 20:59,25.67,993.89,1019.68,214,26.14,4.97,-27,1
1670270400,2022-12-05 21:00,25.66,993.87,1019.65,214,26.14,4.97,-31,1
1670270460,2022-12-05 21:01,25.65,993.85,1019.63,214,26.14,4.96,-24,1
1670270520,2022-12-05 21:02,25.64,993.83,1019.62,214,26.14,4.95,-25,1
1670270580,2022-12-05 21:03,25.65,993.84,1019.62,214,26.14,4.96,-21,1
1670270641,2022-12-05 21:04,25.64,993.81,1019.60,214,26.14,4.95,-20,1
1670270701,2022-12-05 21:05,25.65,993.79,1019.57,214,26.14,4.96,-27,1
1670270761,2022-12-05 21:06,25.65,993.80,1019.59,214,26.13,4.95,-27,1
1670270821,2022-12-05 21:07,25.65,993.81,1019.59,214,26.13,4.95,-29,1
1670270942,2022-12-05 21:09,25.64,993.84,1019.63,214,26.13,4.94,-27,1
1670271002,2022-12-05 21:10,25.65,993.80,1019.59,214,26.13,4.95,-27,1
1670271062,2022-12-05 21:11,25.64,993.80,1019.58,214,26.14,4.95,-28,1
1670271122,2022-12-05 21:12,25.66,993.77,1019.55,214,26.14,4.97,-25,1
1670271183,2022-12-05 21:13,25.66,993.79,1019.58,214,26.13,4.96,-23,1
1670271243,2022-12-05 21:14,25.58,993.79,1019.58,214,26.14,4.92,-24,1
1670271303,2022-12-05 21:15,25.63,993.76,1019.54,214,26.14,4.95,-28,1
1670271423,2022-12-05 21:17,25.65,993.75,1019.53,214,26.14,4.96,-19,1
1670271484,2022-12-05 21:18,25.65,993.76,1019.54,214,26.14,4.96,-22,1
1670271544,2022-12-05 21:19,25.65,993.78,1019.56,214,26.14,4.96,-24,1
1670271604,2022-12-05 21:20,25.66,993.77,1019.55,214,26.13,4.96,-32,1
1670271664,2022-12-05 21:21,25.64,993.75,1019.54,214,26.14,4.95,-27,1
1670271724,2022-12-05 21:22,25.66,993.70,1019.48,214,26.14,4.97,-31,1
1670271785,2022-12-05 21:23,25.55,993.75,1019.53,214,26.15,4.91,-29,1
1670271845,2022-12-05 21:24,25.74,993.74,1019.53,214,26.14,5.01,-23,1
1670271965,2022-12-05 21:26,25.66,993.76,1019.55,214,26.13,4.96,-28,1
1670272026,2022-12-05 21:27,25.64,993.76,1019.55,214,26.14,4.95,-28,1
1670272146,2022-12-05 21:29,25.65,993.73,1019.52,214,26.14,4.96,-26,1
1670272267,2022-12-05 21:31,25.62,993.70,1019.48,214,26.14,4.94,-21,1
1670272327,2022-12-05 21:32,25.65,993.69,1019.47,214,26.14,4.96,-26,1
1670272387,2022-12-05 21:33,25.65,993.68,1019.47,214,26.14,4.96,-31,1
1670272448,2022-12-05 21:34,25.66,993.70,1019.48,214,26.14,4.97,-24,1
1670272508,2022-12-05 21:35,25.66,993.72,1019.50,214,26.15,4.97,-27,1
1670272568,2022-12-05 21:36,25.65,993.70,1019.48,214,26.15,4.97,-29,1
1670272629,2022-12-05 21:37,25.45,993.67,1019.45,214,26.12,4.83,-26,1
1670272689,2022-12-05 21:38,25.65,993.71,1019.50,214,26.15,4.97,-30,1
1670272749,2022-12-05 21:39,25.65,993.72,1019.50,214,26.14,4.96,-25,1
1670272809,2022-12-05 21:40,25.64,993.75,1019.53,214,26.13,4.95,-22,1
1670272870,2022-12-05 21:41,25.67,993.78,1019.56,214,26.15,4.98,-28,1
1670272930,2022-12-05 21:42,25.65,993.81,1019.59,214,26.15,4.97,-27,1
1670273051,2022-12-05 21:44,25.66,993.79,1019.58,214,26.15,4.97,-20,1
1670273111,2022-12-05 21:45,25.61,993.83,1019.61,214,26.15,4.94,-26,1
1670273171,2022-12-05 21:46,25.66,993.83,1019.62,214,26.15,4.97,-29,1
1670273231,2022-12-05 21:47,25.66,993.83,1019.61,214,26.15,4.97,-23,1
1670273292,2022-12-05 21:48,25.66,993.79,1019.57,214,26.15,4.97,-30,1
1670273352,2022-12-05 21:49,25.65,993.76,1019.54,214,26.15,4.97,-29,1
1670273412,2022-12-05 21:50,25.83,993.74,1019.52,214,26.16,5.08,-28,1
1670273473,2022-12-05 21:51,25.65,993.71,1019.49,214,26.15,4.97,-27,1
1670273533,2022-12-05 21:52,25.66,993.70,1019.48,214,26.16,4.98,-28,1
1670273593,2022-12-05 21:53,25.65,993.67,1019.45,214,26.17,4.99,-31,1
1670273653,2022-12-05 21:54,25.64,993.70,1019.48,214,26.16,4.97,-20,1
1670273774,2022-12-05 21:56,25.65,993.67,1019.46,214,26.16,4.98,-25,1
1670273834,2022-12-05 21:57,25.66,993.66,1019.44,214,26.16,4.98,-31,1
1670273895,2022-12-05 21:58,25.67,993.64,1019.42,214,26.16,4.99,-26,1
1670273955,2022-12-05 21:59,25.66,993.66,1019.45,214,26.16,4.98,-29,1
1670274015,2022-12-05 22:00,25.69,993.66,1019.45,214,26.15,4.99,-28,1
1670274075,2022-12-05 22:01,25.69,993.67,1019.46,214,26.15,4.99,-30,1
1670274136,2022-12-05 22:02,25.66,993.66,1019.44,214,26.14,4.97,-28,1
1670274196,2022-12-05 22:03,25.67,993.64,1019.42,214,26.15,4.98,-30,1
1670274256,2022-12-05 22:04,25.67,993.64,1019.42,214,26.15,4.98,-26,1
1670274316,2022-12-05 22:05,25.66,993.63,1019.42,214,26.15,4.97,-28,1
1670274377,2022-12-05 22:06,25.67,993.63,1019.41,214,26.15,4.98,-25,1
1670274437,2022-12-05 22:07,25.66,993.59,1019.37,214,26.14,4.97,-27,1
1670274497,2022-12-05 22:08,25.70,993.59,1019.37,214,26.14,4.98,-31,1
1670274557,2022-12-05 22:09,25.68,993.61,1019.40,214,26.15,4.99,-27,1
1670274738,2022-12-05 22:12,25.68,993.58,1019.37,214,26.13,4.97,-22,1
1670274799,2022-12-05 22:13,25.77,993.57,1019.36,214,26.14,5.03,-27,1
1670274919,2022-12-05 22:15,25.60,993.58,1019.36,214,26.12,4.91,-32,1
1670274979,2022-12-05 22:16,25.72,993.57,1019.36,214,26.12,4.98,-22,1
1670275039,2022-12-05 22:17,25.72,993.57,1019.35,214,26.12,4.98,-19,1
1670275099,2022-12-05 22:18,25.71,993.59,1019.37,214,26.12,4.97,-24,1
1670275160,2022-12-05 22:19,25.72,993.60,1019.39,214,26.12,4.98,-25,1
1670275220,2022-12-05 22:20,25.72,993.57,1019.35,214,26.12,4.98,-28,1
1670275280,2022-12-05 22:21,25.75,993.59,1019.38,214,26.11,4.99,-28,1
1670275340,2022-12-05 22:22,25.73,993.58,1019.36,214,26.10,4.97,-27,1
1670275401,2022-12-05 22:23,25.74,993.58,1019.36,214,26.10,4.97,-23,1
1670275461,2022-12-05 22:24,25.98,993.64,1019.43,214,26.10,5.11,-25,1
1670275521,2022-12-05 22:25,25.71,993.66,1019.44,214,26.10,4.96,-29,1
1670275581,2022-12-05 22:26,25.73,993.68,1019.46,214,26.09,4.96,-28,1
1670275641,2022-12-05 22:27,25.74,993.66,1019.44,214,26.09,4.96,-31,1
1670275702,2022-12-05 22:28,25.75,993.66,1019.44,214,26.09,4.97,-28,1
1670275762,2022-12-05 22:29,25.75,993.60,1019.39,214,26.09,4.97,-26,1
1670275822,2022-12-05 22:30,25.74,993.55,1019.33,214,26.09,4.96,-29,1
1670275883,2022-12-05 22:31,25.75,993.50,1019.29,214,26.08,4.96,-26,1
1670275943,2022-12-05 22:32,25.76,993.53,1019.31,214,26.08,4.97,-26,1
1670276003,2022-12-05 22:33,25.75,993.52,1019.31,214,26.07,4.95,-26,1
1670276063,2022-12-05 22:34,25.74,993.56,1019.35,214,26.07,4.95,-26,1
1670276124,2022-12-05 22:35,25.80,993.60,1019.38,214,26.07,4.98,-23,1
1670276184,2022-12-05 22:36,25.77,993.59,1019.38,214,26.07,4.97,-22,1
1670276304,2022-12-05 22:38,25.88,993.57,1019.35,214,26.07,5.03,-27,1
1670276364,2022-12-05 22:39,25.77,993.53,1019.31,214,26.06,4.96,-26,1
1670276425,2022-12-05 22:40,25.78,993.52,1019.30,214,26.06,4.96,-27,1
1670276485,2022-12-05 22:41,25.82,993.52,1019.30,214,26.06,4.99,-26,1
1670276605,2022-12-05 22:43,25.77,993.50,1019.28,214,26.05,4.95,-29,1
1670276666,2022-12-05 22:44,25.78,993.50,1019.28,214,26.05,4.95,-33,1
1670276726,2022-12-05 22:45,25.78,993.49,1019.27,214,26.04,4.95,-24,1
1670276786,2022-12-05 22:46,25.79,993.51,1019.30,214,26.04,4.95,-31,1
1670276847,2022-12-05 22:47,25.78,993.50,1019.29,214,26.04,4.95,-24,1
1670276907,2022-12-05 22:48,25.80,993.50,1019.28,214,26.04,4.96,-27,1
1670276967,2022-12-05 22:49,25.73,993.48,1019.26,214,26.04,4.92,-28,1
1670277028,2022-12-05 22:50,25.91,993.45,1019.23,214,26.03,5.01,-27,1
1670277088,2022-12-05 22:51,25.79,993.49,1019.28,214,26.03,4.94,-27,1
1670277148,2022-12-05 22:52,25.80,993.56,1019.35,214,26.03,4.95,-27,1
1670277208,2022-12-05 22:53,25.80,993.56,1019.35,214,26.02,4.94,-22,1
1670277269,2022-12-05 22:54,25.80,993.56,1019.34,214,26.02,4.94,-28,1
1670277329,2022-12-05 22:55,25.81,993.55,1019.33,214,26.02,4.95,-33,1
1670277389,2022-12-05 22:56,25.80,993.54,1019.32,214,26.02,4.94,-26,1
1670277450,2022-12-05 22:57,25.94,993.51,1019.30,214,26.00,5.00,-24,1
1670277510,2022-12-05 22:58,25.82,993.42,1019.21,214,26.01,4.94,-22,1
1670277570,2022-12-05 22:59,25.79,993.45,1019.23,214,26.02,4.93,-24,1
1670277630,2022-12-05 23:00,25.81,993.41,1019.20,214,26.02,4.95,-26,1
1670277691,2022-12-05 23:01,25.82,993.32,1019.10,214,26.02,4.95,-30,1
1670277751,2022-12-05 23:02,25.93,993.33,1019.11,214,26.01,5.00,-27,1
1670277811,2022-12-05 23:03,25.83,993.35,1019.14,214,26.02,4.96,-29,1
1670277872,2022-12-05 23:04,25.82,993.34,1019.13,214,26.01,4.94,-30,1
1670277932,2022-12-05 23:05,25.82,993.36,1019.14,214,26.01,4.94,-29,1
1670277992,2022-12-05 23:06,25.82,993.39,1019.17,214,26.01,4.94,-30,1
1670278052,2022-12-05 23:07,25.82,993.38,1019.17,214,26.01,4.94,-29,1
1670278113,2022-12-05 23:08,25.82,993.37,1019.16,214,26.01,4.94,-28,1
1670278173,2022-12-05 23:09,25.82,993.36,1019.15,214,26.01,4.94,-31,1
1670278233,2022-12-05 23:10,25.82,993.34,1019.13,214,26.01,4.94,-28,1
1670278294,2022-12-05 23:11,25.81,993.36,1019.14,214,26.01,4.94,-21,1
1670278354,2022-12-05 23:12,25.85,993.34,1019.13,214,26.00,4.95,-28,1
1670278414,2022-12-05 23:13,25.83,993.31,1019.10,214,26.01,4.95,-24,1
1670278474,2022-12-05 23:14,25.82,993.31,1019.09,214,26.01,4.94,-28,1
1670278535,2022-12-05 23:15,25.83,993.25,1019.04,214,26.00,4.94,-29,1
1670278595,2022-12-05 23:16,25.83,993.22,1019.01,214,26.01,4.95,-30,1
1670278655,2022-12-05 23:17,25.81,993.22,1019.00,214,26.01,4.94,-24,1
1670278716,2022-12-05 23:18,25.84,993.21,1018.99,214,26.00,4.95,-30,1
1670278776,2022-12-05 23:19,25.82,993.20,1018.98,214,26.01,4.94,-29,1
1670278836,2022-12-05 23:20,25.82,993.15,1018.93,214,26.01,4.94,-24,1
1670278957,2022-12-05 23:22,25.83,993.14,1018.92,214,26.00,4.94,-32,1
1670279017,2022-12-05 23:23,25.83,993.20,1018.98,214,26.00,4.94,-26,1
1670279077,2022-12-05 23:24,25.84,993.19,1018.97,214,26.00,4.95,-26,1
1670279138,2022-12-05 23:25,25.82,993.16,1018.94,214,25.99,4.93,-29,1
1670279198,2022-12-05 23:26,25.83,993.14,1018.92,214,26.00,4.94,-27,1
1670279258,2022-12-05 23:27,25.83,993.10,1018.88,214,26.00,4.94,-29,1
1670279318,2022-12-05 23:28,25.83,993.08,1018.86,214,26.00,4.94,-28,1
1670279379,2022-12-05 23:29,25.82,993.07,1018.85,214,26.00,4.93,-26,1
1670279439,2022-12-05 23:30,25.83,993.10,1018.88,214,26.00,4.94,-27,1
1670279499,2022-12-05 23:31,25.83,993.11,1018.89,214,26.00,4.94,-24,1
1670279559,2022-12-05 23:32,25.83,993.11,1018.89,214,26.00,4.94,-26,1
1670279619,2022-12-05 23:33,25.84,993.15,1018.93,214,26.00,4.95,-32,1
1670279679,2022-12-05 23:34,25.84,993.13,1018.91,214,25.99,4.94,-23,1
1670279740,2022-12-05 23:35,25.84,993.16,1018.94,214,25.99,4.94,-23,1
1670279800,2022-12-05 23:36,25.68,993.16,1018.94,214,25.99,4.85,-30,1
1670279860,2022-12-05 23:37,25.85,993.16,1018.95,214,25.99,4.94,-28,1
1670279920,2022-12-05 23:38,25.84,993.16,1018.95,214,25.99,4.94,-25,1
1670279980,2022-12-05 23:39,25.84,993.16,1018.94,214,26.00,4.95,-24,1
1670280040,2022-12-05 23:40,25.85,993.17,1018.95,214,25.99,4.94,-26,1
1670280100,2022-12-05 23:41,25.85,993.19,1018.98,214,25.98,4.94,-24,1
1670280160,2022-12-05 23:42,25.46,993.18,1018.97,214,25.99,4.72,-26,1
1670280220,2022-12-05 23:43,25.85,993.18,1018.96,214,25.98,4.94,-30,1
1670280280,2022-12-05 23:44,25.85,993.17,1018.95,214,25.99,4.94,-28,1
1670280340,2022-12-05 23:45,25.87,993.16,1018.95,214,25.99,4.96,-27,1
1670280401,2022-12-05 23:46,25.85,993.13,1018.91,214,25.99,4.94,-22,1
1670280461,2022-12-05 23:47,25.85,993.12,1018.91,214,25.99,4.94,-22,1
1670280521,2022-12-05 23:48,25.85,993.15,1018.93,214,25.99,4.94,-28,1
1670280581,2022-12-05 23:49,25.77,993.11,1018.89,214,25.99,4.90,-28,1
1670280641,2022-12-05 23:50,25.86,993.08,1018.86,214,25.98,4.94,-27,1
1670280701,2022-12-05 23:51,25.58,993.08,1018.87,214,26.00,4.80,-25,1
1670280761,2022-12-05 23:52,25.85,993.08,1018.87,214,25.99,4.94,-22,1
1670280821,2022-12-05 23:53,25.85,993.08,1018.87,214,25.99,4.94,-30,1
1670280881,2022-12-05 23:54,25.85,993.06,1018.84,214,25.98,4.94,-27,1
1670280941,2022-12-05 23:55,25.86,993.10,1018.88,214,25.99,4.95,-24,1
1670281002,2022-12-05 23:56,25.87,993.10,1018.88,214,25.99,4.96,-27,1
1670281062,2022-12-05 23:57,25.88,993.09,1018.87,214,25.99,4.96,-24,1
1670281122,2022-12-05 23:58,25.87,993.09,1018.87,214,25.99,4.96,-27,1
1670281182,2022-12-05 23:59,25.87,993.08,1018.86,214,25.99,4.96,-31,1