1670281242,2022-12-06 00:00,25.87,993.04,1018.82,214,25.99,4.96,-23,1
1670281302,2022-12-06 00:01,25.87,993.03,1018.81,214,25.99,4.96,-28,1
1670281362,2022-12-06 00:02,25.87,993.00,1018.78,214,25.98,4.95,-23,1
1670281422,2022-12-06 00:03,25.86,992.98,1018.76,214,25.99,4.95,-30,1
1670281482,2022-12-06 00:04,25.85,992.97,1018.75,214,25.99,4.94,-29,1
1670281542,2022-12-06 00:05,25.86,992.97,1018.75,214,25.99,4.95,-28,1
1670281602,2022-12-06 00:06,26.06,992.94,1018.73,214,25.98,5.05,-28,1
1670281663,2022-12-06 00:07,25.81,992.97,1018.75,214,25.99,4.92,-28,1
1670281723,2022-12-06 00:08,25.85,992.95,1018.74,214,25.99,4.94,-27,1
1670281843,2022-12-06 00:10,25.85,992.92,1018.70,214,25.98,4.94,-31,1
1670281903,2022-12-06 00:11,25.88,992.87,1018.66,214,25.97,4.95,-24,1
1670281963,2022-12-06 00:12,25.87,992.88,1018.66,214,25.99,4.96,-35,1
1670282023,2022-12-06 00:13,25.87,992.89,1018.67,214,25.98,4.95,-26,1
1670282083,2022-12-06 00:14,26.02,992.89,1018.67,214,25.97,5.02,-30,1
1670282143,2022-12-06 00:15,25.87,992.88,1018.66,214,25.98,4.95,-32,1
1670282203,2022-12-06 00:16,25.87,992.85,1018.63,214,25.98,4.95,-22,1
1670282264,2022-12-06 00:17,25.88,992.84,1018.62,214,25.98,4.95,-29,1
1670282324,2022-12-06 00:18,25.88,992.81,1018.59,214,25.98,4.95,-29,1
1670282384,2022-12-06 00:19,25.86,992.82,1018.60,214,25.98,4.94,-28,1
1670282444,2022-12-06 00:20,25.87,992.81,1018.59,214,25.98,4.95,-27,1
1670282504,2022-12-06 00:21,25.88,992.78,1018.56,214,25.98,4.95,-26,1
1670282564,2022-12-06 00:22,25.90,992.79,1018.57,214,25.98,4.96,-32,1
1670282624,2022-12-06 00:23,25.87,992.79,1018.57,214,25.98,4.95,-30,1
1670282684,2022-12-06 00:24,25.89,992.76,1018.54,214,25.98,4.96,-25,1
1670282744,2022-12-06 00:25,25.94,992.78,1018.57,214,25.99,4.99,-30,1
1670282804,2022-12-06 00:26,25.76,992.76,1018.55,214,25.99,4.90,-34,1
1670282864,2022-12-06 00:27,25.88,992.79,1018.58,214,25.98,4.95,-28,1
1670282925,2022-12-06 00:28,25.88,992.78,1018.56,214,25.97,4.95,-27,1
1670282985,2022-12-06 00:29,25.88,992.77,1018.55,214,25.98,4.95,-30,1
1670283045,2022-12-06 00:30,25.88,992.80,1018.59,214,25.98,4.95,-32,1
1670283105,2022-12-06 00:31,25.88,992.82,1018.60,214,25.98,4.95,-28,1
1670283165,2022-12-06 00:32,25.87,992.85,1018.63,214,25.98,4.95,-26,1
1670283225,2022-12-06 00:33,25.89,992.82,1018.60,214,25.97,4.95,-25,1
1670283285,2022-12-06 00:34,25.89,992.80,1018.58,214,25.97,4.95,-27,1
1670283345,2022-12-06 00:35,25.91,992.75,1018.53,214,25.97,4.96,-32,1
1670283405,2022-12-06 00:36,25.87,992.75,1018.54,214,25.98,4.95,-26,1
1670283465,2022-12-06 00:37,25.87,992.73,1018.51,214,25.98,4.95,-28,1
1670283525,2022-12-06 00:38,25.88,992.71,1018.49,214,25.97,4.95,-24,1
1670283586,2022-12-06 00:39,25.91,992.72,1018.50,214,25.97,4.96,-32,1
1670283646,2022-12-06 00:40,25.88,992.68,1018.46,214,25.97,4.95,-28,1
1670283706,2022-12-06 00:41,25.91,992.62,1018.41,214,25.97,4.96,-26,1
1670283766,2022-12-06 00:42,25.89,992.66,1018.44,214,25.97,4.95,-31,1
1670283826,2022-12-06 00:43,25.91,992.66,1018.45,214,25.96,4.95,-25,1
1670283886,2022-12-06 00:44,25.88,992.69,1018.47,214,25.97,4.95,-27,1
1670283946,2022-12-06 00:45,25.91,992.68,1018.46,214,25.97,4.96,-31,1
1670284006,2022-12-06 00:46,25.91,992.66,1018.45,214,25.97,4.96,-26,1
1670284066,2022-12-06 00:47,25.89,992.64,1018.42,214,25.97,4.95,-29,1
1670284126,2022-12-06 00:48,25.91,992.65,1018.44,214,25.97,4.96,-28,1
1670284187,2022-12-06 00:49,25.91,992.66,1018.45,214,25.97,4.96,-29,1
1670284247,2022-12-06 00:50,25.91,992.68,1018.46,214,25.96,4.95,-31,1
1670284307,2022-12-06 00:51,25.92,992.68,1018.46,214,25.97,4.96,-23,1
1670284367,2022-12-06 00:52,25.92,992.69,1018.47,214,25.96,4.95,-26,1
1670284427,2022-12-06 00:53,25.92,992.64,1018.42,214,25.96,4.95,-26,1
1670284547,2022-12-06 00:55,25.92,992.65,1018.43,214,25.96,4.95,-30,1
1670284607,2022-12-06 00:56,25.93,992.63,1018.41,214,25.96,4.96,-32,1
1670284667,2022-12-06 00:57,25.93,992.65,1018.43,214,25.96,4.96,-30,1
1670284727,2022-12-06 00:58,26.34,992.66,1018.45,214,25.96,5.19,-26,1
1670284787,2022-12-06 00:59,25.93,992.64,1018.42,214,25.95,4.95,-29,1
1670284848,2022-12-06 01:00,25.94,992.63,1018.41,214,25.96,4.97,-32,1
1670284908,2022-12-06 01:01,25.94,992.63,1018.42,214,25.96,4.97,-28,1
1670284968,2022-12-06 01:02,25.94,992.62,1018.41,214,25.95,4.96,-23,1
1670285028,2022-12-06 01:03,25.77,992.59,1018.38,214,25.96,4.87,-26,1
1670285088,2022-12-06 01:04,25.95,992.58,1018.37,214,25.95,4.96,-31,1
1670285148,2022-12-06 01:05,26.15,992.61,1018.40,214,25.95,5.07,-26,1
1670285208,2022-12-06 01:06,25.92,992.60,1018.38,214,25.95,4.95,-26,1
1670285268,2022-12-06 01:07,25.97,992.56,1018.34,214,25.95,4.98,-31,1
1670285328,2022-12-06 01:08,25.94,992.54,1018.32,214,25.95,4.96,-26,1
1670285388,2022-12-06 01:09,25.95,992.53,1018.31,214,25.95,4.96,-26,1
1670285449,2022-12-06 01:10,25.95,992.48,1018.26,214,25.95,4.96,-24,1
1670285509,2022-12-06 01:11,25.95,992.50,1018.28,214,25.95,4.96,-29,1
1670285569,2022-12-06 01:12,25.95,992.48,1018.27,214,25.95,4.96,-23,1
1670285629,2022-12-06 01:13,25.95,992.50,1018.28,214,25.94,4.96,-28,1
1670285689,2022-12-06 01:14,25.95,992.48,1018.26,214,25.95,4.96,-28,1
1670285809,2022-12-06 01:16,25.95,992.50,1018.28,214,25.95,4.96,-34,1
1670285932,2022-12-06 01:18,25.94,992.47,1018.25,214,25.95,4.96,-26,1
1670285993,2022-12-06 01:19,25.96,992.47,1018.25,214,25.95,4.97,-30,1
1670286053,2022-12-06 01:20,25.95,992.43,1018.22,214,25.95,4.96,-28,1
1670286113,2022-12-06 01:21,25.96,992.43,1018.21,214,25.95,4.97,-26,1
1670286174,2022-12-06 01:22,25.95,992.41,1018.19,214,25.95,4.96,-23,1
1670286234,2022-12-06 01:23,25.96,992.41,1018.19,214,25.95,4.97,-25,1
1670286294,2022-12-06 01:24,25.95,992.40,1018.18,214,25.94,4.96,-24,1
1670286355,2022-12-06 01:25,25.96,992.38,1018.17,214,25.95,4.97,-29,1
1670286415,2022-12-06 01:26,25.96,992.35,1018.13,214,25.95,4.97,-26,1
1670286475,2022-12-06 01:27,25.97,992.35,1018.13,214,25.94,4.97,-26,1
1670286535,2022-12-06 01:28,25.96,992.35,1018.13,214,25.94,4.96,-25,1
1670286656,2022-12-06 01:30,25.98,992.36,1018.15,214,25.95,4.98,-25,1
1670286716,2022-12-06 01:31,25.97,992.35,1018.13,214,25.94,4.97,-29,1
1670286777,2022-12-06 01:32,25.54,992.37,1018.16,214,25.94,4.73,-30,1
1670286837,2022-12-06 01:33,25.96,992.35,1018.14,214,25.94,4.96,-24,1
1670286897,2022-12-06 01:34,25.96,992.35,1018.13,214,25.94,4.96,-25,1
1670286957,2022-12-06 01:35,25.97,992.30,1018.08,214,25.93,4.96,-27,1
1670287018,2022-12-06 01:36,25.97,992.28,1018.06,214,25.94,4.97,-26,1
1670287078,2022-12-06 01:37,25.85,992.24,1018.02,214,25.94,4.90,-30,1
1670287138,2022-12-06 01:38,25.97,992.24,1018.03,214,25.94,4.97,-25,1
1670287199,2022-12-06 01:39,25.97,992.20,1017.98,214,25.93,4.96,-27,1
1670287259,2022-12-06 01:40,25.99,992.19,1017.98,214,25.93,4.97,-26,1
1670287319,2022-12-06 01:41,26.00,992.29,1018.07,214,25.94,4.99,-30,1
1670287379,2022-12-06 01:42,25.97,992.36,1018.14,214,25.94,4.97,-27,1
1670287440,2022-12-06 01:44,25.99,992.39,1018.18,214,25.94,4.98,-25,1
1670287500,2022-12-06 01:45,25.97,992.44,1018.23,214,25.94,4.97,-30,1
1670287560,2022-12-06 01:46,25.98,992.40,1018.19,214,25.94,4.97,-28,1
1670287621,2022-12-06 01:47,26.23,992.43,1018.21,214,25.93,5.10,-26,1
1670287681,2022-12-06 01:48,26.00,992.44,1018.23,214,25.93,4.98,-30,1
1670287742,2022-12-06 01:49,26.00,992.44,1018.22,214,25.93,4.98,-33,1
1670287802,2022-12-06 01:50,26.00,992.41,1018.19,214,25.93,4.98,-33,1
1670287863,2022-12-06 01:51,26.01,992.37,1018.15,214,25.92,4.97,-24,1
1670287923,2022-12-06 01:52,25.69,992.35,1018.13,214,25.93,4.81,-26,1
1670287983,2022-12-06 01:53,25.83,992.37,1018.15,214,25.93,4.88,-30,1
1670288043,2022-12-06 01:54,26.01,992.35,1018.14,214,25.93,4.98,-26,1
1670288104,2022-12-06 01:55,26.00,992.39,1018.18,214,25.93,4.98,-29,1
1670288164,2022-12-06 01:56,26.00,992.37,1018.15,214,25.93,4.98,-28,1
1670288224,2022-12-06 01:57,26.01,992.33,1018.11,214,25.93,4.98,-23,1
1670288285,2022-12-06 01:58,26.30,992.30,1018.08,214,25.94,5.15,-23,1
1670288345,2022-12-06 01:59,25.99,992.26,1018.05,214,25.93,4.97,-28,1
1670288405,2022-12-06 02:00,26.00,992.25,1018.03,214,25.93,4.98,-24,1
1670288465,2022-12-06 02:01,26.00,992.27,1018.05,214,25.93,4.98,-27,1
1670288526,2022-12-06 02:02,25.98,992.27,1018.05,214,25.93,4.96,-32,1
1670288586,2022-12-06 02:03,26.02,992.28,1018.07,214,25.93,4.99,-29,1
1670288646,2022-12-06 02:04,26.01,992.29,1018.08,214,25.93,4.98,-24,1
1670288707,2022-12-06 02:05,26.02,992.27,1018.05,214,25.93,4.99,-29,1
1670288767,2022-12-06 02:06,26.02,992.28,1018.06,214,25.93,4.99,-28,1
1670288827,2022-12-06 02:07,26.00,992.22,1018.00,214,25.93,4.98,-22,1
1670288887,2022-12-06 02:08,26.04,992.20,1017.99,214,25.93,4.99,-21,1
1670288948,2022-12-06 02:09,26.01,992.17,1017.96,214,25.93,4.98,-28,1
1670289068,2022-12-06 02:11,26.01,992.13,1017.91,214,25.93,4.98,-25,1
1670289129,2022-12-06 02:12,26.04,992.12,1017.90,214,25.93,4.99,-25,1
1670289189,2022-12-06 02:13,26.02,992.13,1017.91,214,25.93,4.99,-23,1
1670289249,2022-12-06 02:14,25.96,992.11,1017.89,214,25.93,4.95,-29,1
1670289309,2022-12-06 02:15,26.02,992.12,1017.90,214,25.93,4.99,-28,1
1670289430,2022-12-06 02:17,26.04,992.12,1017.90,214,25.93,4.99,-22,1
1670289490,2022-12-06 02:18,26.02,992.10,1017.88,214,25.92,4.98,-26,1
1670289550,2022-12-06 02:19,26.04,992.09,1017.87,214,25.92,4.99,-29,1
1670289611,2022-12-06 02:20,26.03,992.07,1017.85,214,25.93,4.99,-28,1
1670289671,2022-12-06 02:21,26.04,992.09,1017.87,214,25.92,4.99,-24,1
1670289731,2022-12-06 02:22,26.02,992.12,1017.90,214,25.93,4.99,-23,1
1670289791,2022-12-06 02:23,25.90,992.09,1017.87,214,25.93,4.92,-25,1
1670289852,2022-12-06 02:24,25.74,992.08,1017.86,214,25.92,4.82,-27,1
1670289912,2022-12-06 02:25,26.02,992.06,1017.84,214,25.92,4.98,-33,1
1670289972,2022-12-06 02:26,26.04,992.04,1017.83,214,25.93,4.99,-28,1
1670290032,2022-12-06 02:27,26.04,992.02,1017.80,214,25.92,4.99,-21,1
1670290093,2022-12-06 02:28,26.05,991.96,1017.74,214,25.92,4.99,-25,1
1670290153,2022-12-06 02:29,26.04,991.93,1017.72,214,25.93,4.99,-24,1
1670290213,2022-12-06 02:30,26.03,991.92,1017.70,214,25.92,4.99,-30,1
1670290273,2022-12-06 02:31,26.04,991.88,1017.66,214,25.92,4.99,-32,1
1670290454,2022-12-06 02:34,26.03,991.83,1017.61,214,25.92,4.99,-27,1
1670290514,2022-12-06 02:35,26.09,991.80,1017.59,214,25.92,5.02,-25,1
1670290575,2022-12-06 02:36,26.04,991.80,1017.58,214,25.91,4.98,-23,1
1670290635,2022-12-06 02:37,26.03,991.78,1017.56,214,25.91,4.98,-27,1
1670290695,2022-12-06 02:38,26.06,991.75,1017.53,214,25.92,5.00,-33,1
1670290755,2022-12-06 02:39,26.06,991.74,1017.52,214,25.91,4.99,-29,1
1670290816,2022-12-06 02:40,26.06,991.76,1017.54,214,25.92,5.00,-32,1
1670290876,2022-12-06 02:41,25.83,991.73,1017.52,214,25.92,4.87,-23,1
1670290936,2022-12-06 02:42,26.04,991.74,1017.52,214,25.91,4.98,-29,1
1670290997,2022-12-06 02:43,26.07,991.74,1017.53,214,25.92,5.00,-26,1
1670291057,2022-12-06 02:44,26.04,991.74,1017.52,214,25.92,4.99,-29,1
1670291117,2022-12-06 02:45,26.07,991.76,1017.54,214,25.91,4.99,-25,1
1670291177,2022-12-06 02:46,26.04,991.76,1017.54,214,25.91,4.98,-27,1
1670291238,2022-12-06 02:47,26.03,991.74,1017.52,214,25.91,4.98,-28,1
1670291298,2022-12-06 02:48,26.07,991.70,1017.48,214,25.91,4.99,-25,1
1670291360,2022-12-06 02:49,26.09,991.66,1017.45,214,25.91,5.01,-25,1
1670291420,2022-12-06 02:50,26.08,991.67,1017.46,214,25.90,4.99,-29,1
1670291480,2022-12-06 02:51,26.12,991.66,1017.44,214,25.91,5.03,-30,1
1670291540,2022-12-06 02:52,26.07,991.61,1017.39,214,25.91,4.99,-28,1
1670291601,2022-12-06 02:53,26.08,991.63,1017.42,214,25.90,4.99,-32,1
1670291721,2022-12-06 02:55,25.86,991.63,1017.41,214,25.91,4.88,-25,1
1670291781,2022-12-06 02:56,26.07,991.63,1017.41,214,25.91,4.99,-28,1
1670291842,2022-12-06 02:57,26.07,991.62,1017.40,214,25.90,4.99,-30,1
1670291902,2022-12-06 02:58,26.09,991.61,1017.40,214,25.90,5.00,-27,1
1670291962,2022-12-06 02:59,26.33,991.61,1017.39,214,25.90,5.13,-24,1
1670292022,2022-12-06 03:00,26.08,991.60,1017.38,214,25.91,5.00,-29,1
1670292083,2022-12-06 03:01,26.19,991.59,1017.38,214,25.91,5.06,-23,1
1670292143,2022-12-06 03:02,26.07,991.61,1017.39,214,25.90,4.99,-21,1
1670292203,2022-12-06 03:03,26.07,991.55,1017.34,214,25.91,4.99,-24,1
1670292263,2022-12-06 03:04,26.30,991.52,1017.31,214,25.91,5.12,-21,1
1670292384,2022-12-06 03:06,26.07,991.48,1017.27,214,25.90,4.99,-25,1
1670292444,2022-12-06 03:07,26.08,991.45,1017.23,214,25.91,5.00,-27,1
1670292504,2022-12-06 03:08,26.07,991.42,1017.20,214,25.90,4.99,-22,1
1670292565,2022-12-06 03:09,26.10,991.37,1017.16,214,25.90,5.00,-26,1
1670292625,2022-12-06 03:10,26.06,991.35,1017.14,214,25.90,4.98,-24,1
1670292685,2022-12-06 03:11,26.07,991.32,1017.10,214,25.90,4.99,-32,1
1670292746,2022-12-06 03:12,26.07,991.26,1017.04,214,25.90,4.99,-30,1
1670292806,2022-12-06 03:13,26.07,991.24,1017.02,214,25.89,4.98,-24,1
1670292866,2022-12-06 03:14,26.09,991.21,1016.99,214,25.90,5.00,-24,1
1670292926,2022-12-06 03:15,26.08,991.20,1016.98,214,25.89,4.98,-25,1
1670292987,2022-12-06 03:16,26.24,991.15,1016.93,214,25.90,5.08,-27,1
1670293047,2022-12-06 03:17,26.07,991.19,1016.97,214,25.90,4.99,-30,1
1670293107,2022-12-06 03:18,26.08,991.17,1016.96,214,25.90,4.99,-31,1
1670293168,2022-12-06 03:19,26.08,991.18,1016.96,214,25.90,4.99,-32,1
1670293228,2022-12-06 03:20,25.85,991.17,1016.95,214,25.90,4.87,-22,1
1670293288,2022-12-06 03:21,26.09,991.17,1016.95,214,25.90,5.00,-27,1
1670293348,2022-12-06 03:22,26.08,991.16,1016.95,214,25.90,4.99,-30,1
1670293409,2022-12-06 03:23,26.08,991.15,1016.94,214,25.90,4.99,-25,1
1670293469,2022-12-06 03:24,26.08,991.15,1016.93,214,25.90,4.99,-31,1
1670293529,2022-12-06 03:25,26.09,991.11,1016.89,214,25.90,5.00,-28,1
1670293590,2022-12-06 03:26,26.09,991.07,1016.86,214,25.89,4.99,-28,1
1670293650,2022-12-06 03:27,26.11,991.05,1016.83,214,25.89,5.00,-29,1
1670293710,2022-12-06 03:28,26.09,991.04,1016.83,214,25.88,4.98,-27,1
1670293770,2022-12-06 03:29,26.08,991.07,1016.86,214,25.89,4.98,-27,1
1670293831,2022-12-06 03:30,26.09,991.07,1016.85,214,25.89,4.99,-29,1
1670293891,2022-12-06 03:31,26.10,990.98,1016.76,214,25.88,4.99,-30,1
1670293951,2022-12-06 03:32,26.08,991.03,1016.81,214,25.89,4.98,-22,1
1670294012,2022-12-06 03:33,26.08,990.99,1016.77,214,25.89,4.98,-24,1
1670294072,2022-12-06 03:34,26.08,990.98,1016.76,214,25.88,4.98,-24,1
1670294132,2022-12-06 03:35,26.10,990.99,1016.77,214,25.89,5.00,-24,1
1670294193,2022-12-06 03:36,26.09,990.97,1016.76,214,25.89,4.99,-24,1
1670294253,2022-12-06 03:37,26.09,991.00,1016.78,214,25.89,4.99,-29,1
1670294313,2022-12-06 03:38,26.10,990.99,1016.77,214,25.89,5.00,-31,1
1670294373,2022-12-06 03:39,26.06,990.98,1016.77,214,25.89,4.97,-32,1
1670294494,2022-12-06 03:41,26.09,990.95,1016.73,214,25.89,4.99,-33,1
1670294554,2022-12-06 03:42,26.08,990.94,1016.73,214,25.87,4.97,-28,1
1670294615,2022-12-06 03:43,26.10,990.91,1016.70,214,25.88,4.99,-29,1
1670294675,2022-12-06 03:44,26.09,990.90,1016.69,214,25.89,4.99,-32,1
1670294735,2022-12-06 03:45,26.08,990.89,1016.68,214,25.90,4.99,-33,1
1670294795,2022-12-06 03:46,26.08,990.90,1016.68,214,25.89,4.98,-27,1
1670294856,2022-12-06 03:47,26.04,990.88,1016.67,214,25.89,4.97,-29,1
1670294916,2022-12-06 03:48,26.09,990.89,1016.67,214,25.89,4.99,-28,1
1670294976,2022-12-06 03:49,26.08,990.91,1016.70,214,25.89,4.98,-25,1
1670295037,2022-12-06 03:50,26.25,990.91,1016.70,214,25.90,5.09,-25,1
1670295097,2022-12-06 03:51,26.09,990.88,1016.67,214,25.89,4.99,-28,1
1670295157,2022-12-06 03:52,26.09,990.87,1016.65,214,25.89,4.99,-29,1
1670295218,2022-12-06 03:53,26.09,990.81,1016.59,214,25.89,4.99,-25,1
1670295278,2022-12-06 03:54,26.09,990.73,1016.51,214,25.88,4.98,-28,1
1670295338,2022-12-06 03:55,26.10,990.69,1016.47,214,25.88,4.99,-26,1
1670295398,2022-12-06 03:56,26.10,990.65,1016.43,214,25.89,5.00,-26,1
1670295459,2022-12-06 03:57,26.10,990.59,1016.37,214,25.89,5.00,-31,1
1670295519,2022-12-06 03:58,26.13,990.55,1016.33,214,25.89,5.01,-30,1
1670295579,2022-12-06 03:59,26.09,990.56,1016.35,214,25.88,4.98,-27,1
1670295640,2022-12-06 04:00,26.10,990.51,1016.29,214,25.87,4.98,-32,1
1670295700,2022-12-06 04:01,25.98,990.51,1016.29,214,25.87,4.91,-28,1
1670295820,2022-12-06 04:03,26.09,990.56,1016.34,214,25.89,4.99,-31,1
1670295880,2022-12-06 04:04,26.10,990.56,1016.34,214,25.89,5.00,-28,1
1670295940,2022-12-06 04:05,26.09,990.61,1016.39,214,25.88,4.98,-28,1
1670296000,2022-12-06 04:06,26.09,990.60,1016.39,214,25.88,4.98,-26,1
1670296060,2022-12-06 04:07,26.12,990.56,1016.35,214,25.88,5.00,-21,1
1670296120,2022-12-06 04:08,26.11,990.55,1016.33,214,25.88,4.99,-21,1
1670296180,2022-12-06 04:09,26.10,990.58,1016.36,214,25.89,5.00,-26,1
1670296240,2022-12-06 04:10,25.94,990.51,1016.30,214,25.89,4.91,-28,1
1670296301,2022-12-06 04:11,26.12,990.49,1016.28,214,25.87,4.99,-26,1
1670296361,2022-12-06 04:12,26.10,990.52,1016.30,214,25.88,4.99,-27,1
1670296421,2022-12-06 04:13,26.08,990.52,1016.30,214,25.88,4.98,-25,1
1670296481,2022-12-06 04:14,26.10,990.49,1016.27,214,25.88,4.99,-25,1
1670296541,2022-12-06 04:15,26.11,990.51,1016.29,214,25.88,4.99,-26,1
1670296601,2022-12-06 04:16,26.10,990.52,1016.31,214,25.88,4.99,-27,1
1670296661,2022-12-06 04:17,26.08,990.53,1016.31,214,25.88,4.97,-32,1
1670296721,2022-12-06 04:18,26.09,990.55,1016.33,214,25.89,4.99,-26,1
1670296781,2022-12-06 04:19,26.09,990.51,1016.30,214,25.88,4.98,-30,1
1670296841,2022-12-06 04:20,26.11,990.52,1016.31,214,25.88,4.99,-23,1
1670296901,2022-12-06 04:21,26.11,990.49,1016.27,214,25.88,4.99,-22,1
1670296962,2022-12-06 04:22,26.10,990.52,1016.30,214,25.88,4.99,-28,1
1670297022,2022-12-06 04:23,25.87,990.52,1016.30,214,25.88,4.86,-26,1
1670297082,2022-12-06 04:24,26.10,990.50,1016.29,214,25.88,4.99,-21,1
1670297142,2022-12-06 04:25,26.10,990.50,1016.28,214,25.88,4.99,-27,1
1670297202,2022-12-06 04:26,26.09,990.46,1016.24,214,25.87,4.97,-29,1
1670297262,2022-12-06 04:27,26.11,990.44,1016.22,214,25.87,4.98,-24,1
1670297322,2022-12-06 04:28,26.09,990.45,1016.23,214,25.87,4.97,-32,1
1670297382,2022-12-06 04:29,26.10,990.47,1016.25,214,25.87,4.98,-29,1
1670297442,2022-12-06 04:30,26.10,990.50,1016.28,214,25.88,4.99,-25,1
1670297502,2022-12-06 04:31,26.26,990.55,1016.33,214,25.87,5.07,-25,1
1670297563,2022-12-06 04:32,26.10,990.50,1016.28,214,25.87,4.98,-29,1
1670297623,2022-12-06 04:33,26.11,990.53,1016.31,214,25.87,4.98,-30,1
1670297743,2022-12-06 04:35,26.10,990.50,1016.28,214,25.86,4.97,-29,1
1670297803,2022-12-06 04:36,26.06,990.51,1016.29,214,25.87,4.96,-30,1
1670297863,2022-12-06 04:37,26.11,990.46,1016.24,214,25.87,4.98,-28,1
1670297923,2022-12-06 04:38,26.09,990.48,1016.26,214,25.86,4.96,-26,1
1670297983,2022-12-06 04:39,26.10,990.48,1016.26,214,25.87,4.98,-20,1
1670298043,2022-12-06 04:40,26.10,990.46,1016.25,214,25.87,4.98,-28,1
1670298103,2022-12-06 04:41,26.12,990.38,1016.17,214,25.87,4.99,-21,1
1670298164,2022-12-06 04:42,26.09,990.38,1016.17,214,25.87,4.97,-28,1
1670298224,2022-12-06 04:43,26.10,990.35,1016.13,214,25.87,4.98,-23,1
1670298284,2022-12-06 04:44,26.11,990.34,1016.13,214,25.87,4.98,-30,1
1670298344,2022-12-06 04:45,26.10,990.34,1016.12,214,25.87,4.98,-23,1
1670298404,2022-12-06 04:46,26.10,990.31,1016.09,214,25.86,4.97,-28,1
1670298464,2022-12-06 04:47,26.10,990.29,1016.08,214,25.86,4.97,-31,1
1670298524,2022-12-06 04:48,26.11,990.28,1016.06,214,25.87,4.98,-30,1
1670298584,2022-12-06 04:49,26.10,990.25,1016.03,214,25.86,4.97,-27,1
1670298644,2022-12-06 04:50,26.12,990.22,1016.00,214,25.86,4.98,-30,1
1670298704,2022-12-06 04:51,26.10,990.25,1016.04,214,25.86,4.97,-30,1
1670298764,2022-12-06 04:52,26.10,990.26,1016.05,214,25.87,4.98,-28,1
1670298885,2022-12-06 04:54,26.12,990.29,1016.07,214,25.86,4.98,-29,1
1670298945,2022-12-06 04:55,26.06,990.30,1016.08,214,25.86,4.95,-22,1
1670299065,2022-12-06 04:57,26.08,990.31,1016.10,214,25.86,4.96,-26,1
1670299125,2022-12-06 04:58,26.10,990.31,1016.10,214,25.86,4.97,-25,1
1670299185,2022-12-06 04:59,26.12,990.31,1016.09,214,25.86,4.98,-26,1
1670299245,2022-12-06 05:00,26.10,990.30,1016.08,214,25.86,4.97,-30,1
1670299305,2022-12-06 05:01,26.09,990.25,1016.03,214,25.86,4.96,-29,1
1670299365,2022-12-06 05:02,26.14,990.20,1015.99,214,25.86,4.99,-25,1
1670299426,2022-12-06 05:03,26.10,990.22,1016.01,214,25.86,4.97,-26,1
1670299486,2022-12-06 05:04,26.08,990.19,1015.97,214,25.85,4.95,-25,1
1670299546,2022-12-06 05:05,26.16,990.20,1015.98,214,25.86,5.01,-28,1
1670299606,2022-12-06 05:06,26.10,990.19,1015.97,214,25.85,4.96,-25,1
1670299666,2022-12-06 05:07,26.10,990.15,1015.93,214,25.86,4.97,-25,1
1670299726,2022-12-06 05:08,26.10,990.14,1015.92,214,25.86,4.97,-30,1
1670299786,2022-12-06 05:09,26.10,990.12,1015.90,214,25.86,4.97,-28,1
1670299846,2022-12-06 05:10,26.09,990.10,1015.88,214,25.85,4.95,-25,1
1670299906,2022-12-06 05:11,26.14,990.10,1015.89,214,25.85,4.98,-29,1
1670299966,2022-12-06 05:12,26.10,990.06,1015.85,214,25.85,4.96,-26,1
1670300027,2022-12-06 05:13,26.10,990.04,1015.83,214,25.85,4.96,-25,1
1670300087,2022-12-06 05:14,26.09,990.07,1015.85,214,25.86,4.96,-23,1
1670300147,2022-12-06 05:15,26.09,990.10,1015.88,214,25.85,4.95,-27,1
1670300207,2022-12-06 05:16,26.11,990.10,1015.88,214,25.85,4.97,-22,1
1670300267,2022-12-06 05:17,26.07,990.09,1015.87,214,25.85,4.95,-25,1
1670300327,2022-12-06 05:18,26.10,990.05,1015.83,214,25.85,4.96,-28,1
1670300387,2022-12-06 05:19,26.10,990.03,1015.82,214,25.85,4.96,-26,1
1670300447,2022-12-06 05:20,26.08,990.04,1015.83,214,25.85,4.95,-23,1
1670300507,2022-12-06 05:21,26.07,990.03,1015.81,214,25.85,4.95,-24,1
1670300628,2022-12-06 05:23,26.08,989.97,1015.75,214,25.85,4.95,-29,1
1670300688,2022-12-06 05:24,26.10,989.98,1015.76,214,25.85,4.96,-29,1
1670300748,2022-12-06 05:25,26.10,989.92,1015.71,214,25.84,4.95,-25,1
1670300808,2022-12-06 05:26,26.07,989.94,1015.72,214,25.84,4.94,-27,1
1670300868,2022-12-06 05:27,26.07,989.91,1015.70,214,25.85,4.95,-24,1
1670300928,2022-12-06 05:28,26.10,989.87,1015.65,214,25.84,4.95,-29,1
1670300988,2022-12-06 05:29,26.10,989.85,1015.63,214,25.85,4.96,-30,1
1670301048,2022-12-06 05:30,26.04,989.79,1015.58,214,25.84,4.92,-31,1
1670301108,2022-12-06 05:31,26.08,989.81,1015.60,214,25.84,4.95,-32,1
1670301169,2022-12-06 05:32,26.11,989.81,1015.59,214,25.85,4.97,-32,1
1670301229,2022-12-06 05:33,26.08,989.84,1015.63,214,25.85,4.95,-30,1
1670301289,2022-12-06 05:34,26.07,989.85,1015.63,214,25.85,4.95,-23,1
1670301349,2022-12-06 05:35,26.08,989.84,1015.63,214,25.85,4.95,-23,1
1670301409,2022-12-06 05:36,26.11,989.86,1015.65,214,25.85,4.97,-29,1
1670301589,2022-12-06 05:39,26.08,989.84,1015.62,214,25.85,4.95,-27,1
1670301649,2022-12-06 05:40,26.08,989.81,1015.59,214,25.85,4.95,-24,1
1670301709,2022-12-06 05:41,26.07,989.80,1015.58,214,25.84,4.94,-32,1
1670301769,2022-12-06 05:42,26.15,989.79,1015.58,214,25.84,4.98,-28,1
1670301830,2022-12-06 05:43,26.10,989.81,1015.59,214,25.84,4.95,-24,1
1670301953,2022-12-06 05:45,26.08,989.92,1015.70,214,25.85,4.95,-31,1
1670302013,2022-12-06 05:46,26.08,989.92,1015.70,214,25.85,4.95,-33,1
1670302073,2022-12-06 05:47,26.08,989.98,1015.77,214,25.85,4.95,-24,1
1670302134,2022-12-06 05:48,26.10,989.99,1015.77,214,25.84,4.95,-29,1
1670302194,2022-12-06 05:49,26.08,989.98,1015.76,214,25.84,4.95,-25,1
1670302254,2022-12-06 05:50,26.10,990.00,1015.79,214,25.85,4.96,-30,1
1670302314,2022-12-06 05:51,26.08,989.95,1015.74,214,25.84,4.95,-29,1
1670302435,2022-12-06 05:53,26.08,989.90,1015.68,214,25.84,4.95,-26,1
1670302495,2022-12-06 05:54,26.07,989.90,1015.68,214,25.84,4.94,-31,1
1670302556,2022-12-06 05:55,26.08,989.83,1015.62,214,25.85,4.95,-26,1
1670302616,2022-12-06 05:56,26.08,989.85,1015.63,214,25.85,4.95,-25,1
1670302676,2022-12-06 05:57,26.08,989.87,1015.65,214,25.85,4.95,-28,1
1670302736,2022-12-06 05:58,26.07,989.89,1015.68,214,25.84,4.94,-25,1
1670302797,2022-12-06 05:59,26.08,989.89,1015.67,214,25.84,4.95,-28,1
1670302857,2022-12-06 06:00,26.03,989.94,1015.72,214,25.84,4.92,-26,1
1670302917,2022-12-06 06:01,26.08,989.90,1015.68,214,25.84,4.95,-24,1
1670302978,2022-12-06 06:02,26.08,989.90,1015.68,214,25.85,4.95,-26,1
1670303038,2022-12-06 06:03,26.07,989.88,1015.66,214,25.84,4.94,-24,1
1670303098,2022-12-06 06:04,26.08,989.89,1015.67,214,25.85,4.95,-29,1
1670303158,2022-12-06 06:05,26.05,989.87,1015.65,214,25.85,4.94,-29,1
1670303219,2022-12-06 06:06,26.06,989.87,1015.65,214,25.85,4.94,-26,1
1670303279,2022-12-06 06:07,26.09,989.83,1015.62,214,25.85,4.95,-26,1
1670303339,2022-12-06 06:08,26.06,989.79,1015.58,214,25.86,4.95,-29,1
1670303400,2022-12-06 06:10,26.04,989.74,1015.53,214,25.86,4.94,-25,1
1670303460,2022-12-06 06:11,26.05,989.76,1015.54,214,25.86,4.94,-24,1
1670303520,2022-12-06 06:12,26.22,989.78,1015.56,214,25.85,5.03,-25,1
1670303580,2022-12-06 06:13,26.05,989.74,1015.52,214,25.87,4.95,-23,1
1670303641,2022-12-06 06:14,26.05,989.76,1015.54,214,25.87,4.95,-22,1
1670303701,2022-12-06 06:15,26.05,989.78,1015.56,214,25.88,4.96,-22,1
1670303761,2022-12-06 06:16,26.05,989.77,1015.55,214,25.88,4.96,-19,1
1670303822,2022-12-06 06:17,26.03,989.75,1015.54,214,25.88,4.95,-20,1
1670303882,2022-12-06 06:18,26.04,989.77,1015.55,214,25.88,4.96,-25,1
1670303942,2022-12-06 06:19,26.04,989.78,1015.56,214,25.88,4.96,-20,1
1670304002,2022-12-06 06:20,26.01,989.77,1015.55,214,25.89,4.95,-25,1
1670304063,2022-12-06 06:21,26.02,989.79,1015.57,214,25.89,4.95,-27,1
1670304123,2022-12-06 06:22,26.02,989.79,1015.57,214,25.90,4.96,-24,1
1670304183,2022-12-06 06:23,26.01,989.77,1015.55,214,25.90,4.96,-23,1
1670304243,2022-12-06 06:24,26.02,989.77,1015.55,214,25.90,4.96,-20,1
1670304304,2022-12-06 06:25,26.01,989.79,1015.58,214,25.90,4.96,-29,1
1670304364,2022-12-06 06:26,26.09,989.81,1015.59,214,25.91,5.01,-28,1
1670304424,2022-12-06 06:27,25.99,989.79,1015.57,214,25.91,4.95,-27,1
1670304485,2022-12-06 06:28,26.00,989.80,1015.58,214,25.91,4.96,-27,1
1670304545,2022-12-06 06:29,26.00,989.76,1015.54,214,25.92,4.97,-23,1
1670304605,2022-12-06 06:30,26.00,989.74,1015.53,214,25.92,4.97,-23,1
1670304726,2022-12-06 06:32,26.07,989.71,1015.49,214,25.93,5.01,-28,1
1670304786,2022-12-06 06:33,25.99,989.70,1015.48,214,25.94,4.98,-29,1
1670304846,2022-12-06 06:34,25.99,989.65,1015.43,214,25.94,4.98,-26,1
1670304907,2022-12-06 06:35,25.98,989.59,1015.38,214,25.94,4.97,-26,1
1670304967,2022-12-06 06:36,25.96,989.61,1015.39,214,25.95,4.97,-26,1
1670305027,2022-12-06 06:37,25.97,989.56,1015.34,214,25.95,4.98,-21,1
1670305087,2022-12-06 06:38,25.99,989.56,1015.35,214,25.94,4.98,-29,1
1670305148,2022-12-06 06:39,25.98,989.53,1015.31,214,25.94,4.97,-23,1
1670305208,2022-12-06 06:40,25.97,989.55,1015.33,214,25.96,4.98,-23,1
1670305268,2022-12-06 06:41,25.96,989.50,1015.29,214,25.96,4.98,-22,1
1670305329,2022-12-06 06:42,25.88,989.48,1015.26,214,25.96,4.94,-25,1
1670305389,2022-12-06 06:43,25.96,989.47,1015.25,214,25.96,4.98,-28,1
1670305449,2022-12-06 06:44,25.96,989.46,1015.24,214,25.96,4.98,-27,1
1670305509,2022-12-06 06:45,25.95,989.46,1015.24,214,25.97,4.98,-26,1
1670305570,2022-12-06 06:46,25.94,989.43,1015.21,214,25.97,4.98,-24,1
1670305630,2022-12-06 06:47,25.97,989.42,1015.20,214,25.97,4.99,-29,1
1670305690,2022-12-06 06:48,25.94,989.41,1015.20,214,25.97,4.98,-31,1
1670305751,2022-12-06 06:49,25.95,989.38,1015.16,214,25.98,4.99,-30,1
1670305811,2022-12-06 06:50,25.94,989.37,1015.16,214,25.97,4.98,-23,1
1670305871,2022-12-06 06:51,25.95,989.38,1015.16,214,25.98,4.99,-23,1
1670305931,2022-12-06 06:52,25.94,989.34,1015.13,214,25.98,4.98,-28,1
1670305992,2022-12-06 06:53,25.93,989.35,1015.14,214,25.99,4.99,-27,1
1670306173,2022-12-06 06:56,25.91,989.38,1015.16,214,25.99,4.97,-28,1
1670306233,2022-12-06 06:57,25.93,989.33,1015.12,214,25.98,4.98,-30,1
1670306293,2022-12-06 06:58,25.94,989.31,1015.10,214,25.99,4.99,-28,1
1670306353,2022-12-06 06:59,25.94,989.35,1015.14,214,25.99,4.99,-30,1
1670306414,2022-12-06 07:00,25.86,989.36,1015.15,214,26.00,4.96,-26,1
1670306474,2022-12-06 07:01,25.94,989.40,1015.18,214,26.00,5.00,-32,1
1670306534,2022-12-06 07:02,25.93,989.35,1015.13,214,26.00,5.00,-23,1
1670306595,2022-12-06 07:03,25.92,989.36,1015.14,214,26.00,4.99,-25,1
1670306655,2022-12-06 07:04,25.91,989.35,1015.13,214,26.00,4.98,-28,1
1670306715,2022-12-06 07:05,25.93,989.41,1015.19,214,26.00,5.00,-26,1
1670306775,2022-12-06 07:06,25.91,989.37,1015.15,214,25.99,4.97,-23,1
1670306896,2022-12-06 07:08,25.91,989.41,1015.20,214,26.00,4.98,-29,1
1670306956,2022-12-06 07:09,25.93,989.38,1015.16,214,26.00,5.00,-30,1
1670307077,2022-12-06 07:11,25.92,989.35,1015.13,214,26.01,5.00,-30,1
1670307137,2022-12-06 07:12,25.96,989.37,1015.15,214,26.01,5.02,-28,1
1670307197,2022-12-06 07:13,25.92,989.33,1015.11,214,26.00,4.99,-29,1
1670307257,2022-12-06 07:14,25.91,989.40,1015.18,214,26.01,4.99,-21,1
1670307318,2022-12-06 07:15,25.92,989.38,1015.16,214,25.98,4.97,-21,1
1670307378,2022-12-06 07:16,25.91,989.38,1015.16,214,26.01,4.99,-21,1
1670307438,2022-12-06 07:17,25.91,989.37,1015.16,214,26.01,4.99,-27,1
1670307498,2022-12-06 07:18,25.89,989.35,1015.14,214,26.00,4.97,-31,1
1670307559,2022-12-06 07:19,25.93,989.40,1015.18,214,26.00,5.00,-28,1
1670307619,2022-12-06 07:20,25.93,989.45,1015.23,214,26.00,5.00,-22,1
1670307679,2022-12-06 07:21,25.77,989.45,1015.24,214,26.00,4.90,-28,1
1670307739,2022-12-06 07:22,25.95,989.41,1015.20,214,26.01,5.02,-23,1
1670307800,2022-12-06 07:23,25.91,989.45,1015.23,214,26.01,4.99,-21,1
1670307860,2022-12-06 07:24,26.04,989.44,1015.22,214,26.00,5.06,-23,1
1670307920,2022-12-06 07:25,25.90,989.49,1015.27,214,26.01,4.99,-26,1
1670307980,2022-12-06 07:26,25.52,989.44,1015.22,214,26.00,4.77,-27,1
1670308041,2022-12-06 07:27,25.90,989.41,1015.20,214,26.00,4.98,-30,1
1670308101,2022-12-06 07:28,25.91,989.39,1015.18,214,26.02,5.00,-31,1
1670308161,2022-12-06 07:29,25.90,989.49,1015.27,214,26.02,5.00,-30,1
1670308222,2022-12-06 07:30,25.89,989.42,1015.21,214,26.01,4.98,-20,1
1670308282,2022-12-06 07:31,25.90,989.44,1015.23,214,26.02,5.00,-30,1
1670308402,2022-12-06 07:33,25.90,989.35,1015.13,214,26.01,4.99,-30,1
1670308462,2022-12-06 07:34,25.90,989.34,1015.12,214,26.02,5.00,-27,1
1670308523,2022-12-06 07:35,25.90,989.34,1015.12,214,26.02,5.00,-29,1
1670308583,2022-12-06 07:36,26.02,989.32,1015.10,214,26.02,5.06,-31,1
1670308643,2022-12-06 07:37,25.92,989.32,1015.10,214,26.02,5.01,-27,1
1670308703,2022-12-06 07:38,25.89,989.32,1015.11,214,26.03,5.00,-26,1
1670308763,2022-12-06 07:39,25.88,989.32,1015.10,214,26.02,4.98,-32,1
1670308824,2022-12-06 07:40,25.88,989.32,1015.11,214,26.03,4.99,-23,1
1670308884,2022-12-06 07:41,25.89,989.27,1015.05,214,26.03,5.00,-29,1
1670308944,2022-12-06 07:42,25.90,989.27,1015.06,214,26.02,5.00,-24,1
1670309005,2022-12-06 07:43,25.91,989.26,1015.05,214,26.03,5.01,-29,1
1670309065,2022-12-06 07:44,25.91,989.27,1015.06,214,26.03,5.01,-22,1
1670309125,2022-12-06 07:45,25.89,989.26,1015.04,214,26.03,5.00,-27,1
1670309185,2022-12-06 07:46,25.89,989.25,1015.04,214,26.04,5.01,-21,1
1670309245,2022-12-06 07:47,25.99,989.25,1015.03,214,26.03,5.05,-26,1
1670309306,2022-12-06 07:48,25.89,989.21,1014.99,214,26.04,5.01,-25,1
1670309366,2022-12-06 07:49,25.89,989.25,1015.03,214,26.04,5.01,-26,1
1670309426,2022-12-06 07:50,25.89,989.24,1015.02,214,26.03,5.00,-25,1
1670309487,2022-12-06 07:51,25.88,989.27,1015.05,214,26.04,5.00,-29,1
1670309547,2022-12-06 07:52,25.89,989.24,1015.02,214,26.05,5.02,-24,1
1670309607,2022-12-06 07:53,25.82,989.25,1015.04,214,26.05,4.98,-25,1
1670309728,2022-12-06 07:55,25.88,989.23,1015.01,214,26.04,5.00,-20,1
1670309788,2022-12-06 07:56,25.90,989.24,1015.03,214,26.04,5.01,-32,1
1670309848,2022-12-06 07:57,25.85,989.21,1014.99,214,26.05,5.00,-23,1
1670309909,2022-12-06 07:58,25.88,989.13,1014.92,214,26.05,5.01,-26,1
1670309969,2022-12-06 07:59,25.88,989.20,1014.99,214,26.06,5.02,-24,1
1670310029,2022-12-06 08:00,25.90,989.17,1014.96,214,26.06,5.03,-24,1
1670310089,2022-12-06 08:01,25.99,989.16,1014.94,214,26.06,5.08,-29,1
1670310150,2022-12-06 08:02,25.90,989.17,1014.95,214,26.06,5.03,-26,1
1670310210,2022-12-06 08:03,25.90,989.16,1014.94,214,26.06,5.03,-25,1
1670310330,2022-12-06 08:05,25.88,989.08,1014.87,214,26.06,5.02,-26,1
1670310391,2022-12-06 08:06,25.88,989.08,1014.87,214,26.07,5.03,-26,1
1670310451,2022-12-06 08:07,25.79,989.04,1014.82,214,26.07,4.98,-31,1
1670310511,2022-12-06 08:08,25.90,989.05,1014.84,214,26.07,5.04,-23,1
1670310572,2022-12-06 08:09,25.88,989.03,1014.82,214,26.06,5.02,-28,1
1670310632,2022-12-06 08:10,25.88,989.05,1014.84,214,26.07,5.03,-24,1
1670310692,2022-12-06 08:11,25.87,989.07,1014.85,214,26.08,5.03,-25,1
1670310753,2022-12-06 08:12,25.90,989.04,1014.83,214,26.07,5.04,-31,1
1670310813,2022-12-06 08:13,25.88,989.07,1014.85,214,26.06,5.02,-28,1
1670310873,2022-12-06 08:14,25.88,989.07,1014.85,214,26.07,5.03,-22,1
1670310933,2022-12-06 08:15,25.88,989.08,1014.86,214,26.07,5.03,-32,1
1670310994,2022-12-06 08:16,25.94,989.03,1014.82,214,26.08,5.07,-28,1
1670311054,2022-12-06 08:17,25.90,989.06,1014.85,214,26.07,5.04,-21,1
1670311114,2022-12-06 08:18,25.88,989.03,1014.82,214,26.07,5.03,-24,1
1670311174,2022-12-06 08:19,25.88,989.08,1014.86,214,26.07,5.03,-29,1
1670311235,2022-12-06 08:20,25.89,989.05,1014.83,214,26.07,5.03,-28,1
1670311295,2022-12-06 08:21,25.88,989.04,1014.82,214,26.08,5.04,-27,1
1670311355,2022-12-06 08:22,25.91,988.99,1014.78,214,26.08,5.05,-25,1
1670311416,2022-12-06 08:23,25.88,988.96,1014.75,214,26.08,5.04,-33,1
1670311476,2022-12-06 08:24,25.89,988.93,1014.72,214,26.03,5.00,-24,1
1670311536,2022-12-06 08:25,25.88,989.05,1014.84,214,26.08,5.04,-24,1
1670311597,2022-12-06 08:26,25.88,989.07,1014.86,214,26.08,5.04,-23,1
1670311717,2022-12-06 08:28,25.87,989.08,1014.86,214,26.08,5.03,-24,1
1670311777,2022-12-06 08:29,25.72,988.92,1014.70,214,26.04,4.91,-23,1
1670311838,2022-12-06 08:30,25.88,989.10,1014.88,214,26.08,5.04,-31,1
1670311898,2022-12-06 08:31,26.11,989.09,1014.88,214,26.08,5.16,-22,1
1670311958,2022-12-06 08:32,25.89,989.08,1014.86,214,26.08,5.04,-25,1
1670312019,2022-12-06 08:33,25.90,989.05,1014.83,214,26.08,5.05,-28,1
1670312079,2022-12-06 08:34,25.90,989.07,1014.86,214,26.09,5.06,-26,1
1670312139,2022-12-06 08:35,25.89,989.06,1014.85,214,26.08,5.04,-23,1
1670312200,2022-12-06 08:36,25.90,989.06,1014.85,214,26.09,5.06,-24,1
1670312320,2022-12-06 08:38,25.90,988.97,1014.75,214,26.08,5.05,-25,1
1670312380,2022-12-06 08:39,25.88,988.98,1014.77,214,26.09,5.04,-31,1
1670312441,2022-12-06 08:40,25.88,988.97,1014.75,214,26.09,5.04,-25,1
1670312501,2022-12-06 08:41,25.87,988.98,1014.76,214,26.09,5.04,-28,1
1670312561,2022-12-06 08:42,25.90,988.95,1014.74,214,26.09,5.06,-26,1
1670312621,2022-12-06 08:43,25.89,988.97,1014.75,214,26.09,5.05,-24,1
1670312681,2022-12-06 08:44,25.90,988.99,1014.77,214,26.09,5.06,-30,1
1670312802,2022-12-06 08:46,25.76,988.97,1014.75,214,26.07,4.96,-25,1
1670312922,2022-12-06 08:48,25.90,988.85,1014.63,214,26.07,5.04,-22,1
1670312982,2022-12-06 08:49,25.90,988.87,1014.66,214,26.09,5.06,-28,1
1670313042,2022-12-06 08:50,25.88,988.90,1014.69,214,26.09,5.04,-24,1
1670313103,2022-12-06 08:51,25.90,988.91,1014.69,214,26.09,5.06,-25,1
1670313163,2022-12-06 08:52,25.91,988.75,1014.53,214,26.03,5.01,-27,1
1670313223,2022-12-06 08:53,25.91,988.87,1014.65,214,26.09,5.06,-22,1
1670313283,2022-12-06 08:54,25.91,988.82,1014.60,214,26.09,5.06,-21,1
1670313343,2022-12-06 08:55,25.91,988.82,1014.61,214,26.08,5.05,-24,1
1670313403,2022-12-06 08:56,25.93,988.79,1014.57,214,26.09,5.07,-23,1
1670313464,2022-12-06 08:57,25.90,988.84,1014.63,214,26.10,5.07,-25,1
1670313524,2022-12-06 08:58,25.91,988.87,1014.66,214,26.10,5.07,-21,1
1670313584,2022-12-06 08:59,25.90,988.82,1014.61,214,26.09,5.06,-30,1
1670313644,2022-12-06 09:00,25.90,988.73,1014.52,214,26.09,5.06,-29,1
1670313704,2022-12-06 09:01,25.92,988.75,1014.54,214,26.09,5.07,-27,1
1670313765,2022-12-06 09:02,25.91,988.78,1014.56,214,26.09,5.06,-21,1
1670313825,2022-12-06 09:03,25.91,988.70,1014.48,214,26.10,5.07,-22,1
1670313885,2022-12-06 09:04,26.08,988.66,1014.44,214,26.08,5.15,-20,1
1670313945,2022-12-06 09:05,25.91,988.68,1014.46,214,26.10,5.07,-28,1
1670314005,2022-12-06 09:06,25.91,988.57,1014.36,214,26.10,5.07,-25,1
1670314065,2022-12-06 09:07,25.91,988.56,1014.34,214,26.10,5.07,-20,1
1670314186,2022-12-06 09:09,25.92,988.39,1014.18,214,26.03,5.02,-28,1
1670314246,2022-12-06 09:10,25.93,988.51,1014.30,214,26.10,5.08,-27,1
1670314306,2022-12-06 09:11,25.99,988.55,1014.33,214,26.06,5.08,-22,1
1670314366,2022-12-06 09:12,25.92,988.55,1014.33,214,26.09,5.07,-23,1
1670314426,2022-12-06 09:13,25.92,988.56,1014.35,214,26.08,5.06,-27,1
1670314486,2022-12-06 09:14,25.92,988.57,1014.35,214,26.08,5.06,-29,1
1670314547,2022-12-06 09:15,25.91,988.56,1014.35,214,26.10,5.07,-22,1
1670314607,2022-12-06 09:16,25.90,988.56,1014.35,214,26.10,5.07,-27,1
1670314667,2022-12-06 09:17,25.95,988.54,1014.32,214,26.10,5.09,-27,1
1670314727,2022-12-06 09:18,25.93,988.49,1014.27,214,26.10,5.08,-24,1
1670314788,2022-12-06 09:19,25.93,988.49,1014.27,214,25.87,4.89,-24,1
1670314848,2022-12-06 09:20,25.95,988.55,1014.33,214,26.09,5.08,-22,1
1670314908,2022-12-06 09:21,25.95,988.48,1014.26,214,26.10,5.09,-28,1
1670314968,2022-12-06 09:22,25.93,988.47,1014.25,214,26.10,5.08,-20,1
1670315028,2022-12-06 09:23,25.95,988.52,1014.30,214,26.11,5.10,-22,1
1670315088,2022-12-06 09:24,25.96,988.52,1014.30,214,26.11,5.10,-27,1
1670315149,2022-12-06 09:25,25.97,988.50,1014.28,214,26.11,5.11,-24,1
1670315209,2022-12-06 09:26,25.80,988.53,1014.31,214,26.11,5.02,-21,1
1670315269,2022-12-06 09:27,25.95,988.47,1014.25,214,26.11,5.10,-25,1
1670315329,2022-12-06 09:28,25.96,988.52,1014.30,214,26.10,5.10,-27,1
1670315389,2022-12-06 09:29,26.07,988.56,1014.34,214,26.11,5.17,-23,1
1670315449,2022-12-06 09:30,25.99,988.58,1014.37,214,26.11,5.12,-27,1
1670315510,2022-12-06 09:31,25.97,988.47,1014.26,214,26.08,5.08,-19,1
1670315570,2022-12-06 09:32,25.95,988.52,1014.31,214,26.11,5.10,-27,1
1670315630,2022-12-06 09:33,25.96,988.53,1014.31,214,26.11,5.10,-22,1
1670315690,2022-12-06 09:34,25.65,988.52,1014.30,214,26.11,4.93,-26,1
1670315750,2022-12-06 09:35,26.09,988.56,1014.34,214,26.12,5.19,-21,1
1670315811,2022-12-06 09:36,25.96,988.55,1014.33,214,26.11,5.10,-21,1
1670315871,2022-12-06 09:37,25.76,988.56,1014.34,214,26.11,4.99,-21,1
1670315931,2022-12-06 09:38,25.95,988.57,1014.36,214,26.10,5.09,-23,1
1670315993,2022-12-06 09:39,25.86,988.57,1014.36,214,26.10,5.04,-30,1
1670316053,2022-12-06 09:40,25.95,988.58,1014.36,214,26.12,5.11,-25,1
1670316113,2022-12-06 09:41,26.00,988.64,1014.42,214,26.12,5.14,-19,1
1670316173,2022-12-06 09:42,25.97,988.67,1014.45,214,26.12,5.12,-21,1
1670316234,2022-12-06 09:43,26.09,988.69,1014.48,214,26.12,5.19,-26,1
1670316294,2022-12-06 09:44,25.97,988.70,1014.48,214,26.12,5.12,-23,1
1670316354,2022-12-06 09:45,25.96,988.71,1014.50,214,26.12,5.11,-18,1
1670316415,2022-12-06 09:46,25.97,988.71,1014.49,214,26.11,5.11,-26,1
1670316475,2022-12-06 09:47,26.13,988.72,1014.51,214,26.11,5.20,-22,1
1670316535,2022-12-06 09:48,25.96,988.64,1014.43,214,26.11,5.10,-21,1
1670316595,2022-12-06 09:49,25.97,988.69,1014.47,214,26.11,5.11,-29,1
1670316717,2022-12-06 09:51,25.97,988.67,1014.45,214,26.10,5.10,-24,1
1670316837,2022-12-06 09:53,25.98,988.66,1014.44,214,26.11,5.12,-27,1
1670316898,2022-12-06 09:54,25.97,988.66,1014.44,214,26.11,5.11,-22,1
1670316958,2022-12-06 09:55,25.96,988.68,1014.47,214,26.11,5.10,-27,1
1670317018,2022-12-06 09:56,25.97,988.69,1014.48,214,26.11,5.11,-26,1
1670317079,2022-12-06 09:57,26.03,988.65,1014.43,214,26.11,5.15,-30,1
1670317139,2022-12-06 09:58,25.98,988.66,1014.44,214,26.11,5.12,-21,1
1670317199,2022-12-06 09:59,25.98,988.64,1014.42,214,26.12,5.13,-26,1
1670317259,2022-12-06 10:00,25.97,988.64,1014.42,214,26.12,5.12,-25,1
1670317320,2022-12-06 10:02,25.97,988.64,1014.42,214,26.11,5.11,-30,1
1670317380,2022-12-06 10:03,25.97,988.63,1014.42,214,26.11,5.11,-25,1
1670317440,2022-12-06 10:04,25.97,988.64,1014.42,214,26.12,5.12,-30,1
1670317500,2022-12-06 10:05,25.97,988.65,1014.43,214,26.12,5.12,-34,1
1670317561,2022-12-06 10:06,25.97,988.61,1014.40,214,26.12,5.12,-28,1
1670317621,2022-12-06 10:07,25.98,988.62,1014.40,214,26.12,5.13,-26,1
1670317742,2022-12-06 10:09,25.94,988.61,1014.39,214,26.12,5.10,-29,1
1670317802,2022-12-06 10:10,25.99,988.58,1014.36,214,26.12,5.13,-32,1
1670317862,2022-12-06 10:11,26.00,988.58,1014.37,214,26.12,5.14,-31,1
1670317923,2022-12-06 10:12,26.00,988.55,1014.33,214,26.12,5.14,-24,1
1670317983,2022-12-06 10:13,26.00,988.58,1014.37,214,26.12,5.14,-31,1
1670318043,2022-12-06 10:14,26.01,988.54,1014.32,214,26.13,5.15,-26,1
1670318104,2022-12-06 10:15,26.00,988.53,1014.31,214,26.12,5.14,-25,1
1670318164,2022-12-06 10:16,25.99,988.56,1014.34,214,26.14,5.15,-25,1
1670318224,2022-12-06 10:17,26.00,988.54,1014.32,214,26.13,5.15,-22,1
1670318345,2022-12-06 10:19,26.00,988.48,1014.26,214,26.14,5.16,-26,1
1670318405,2022-12-06 10:20,25.99,988.50,1014.28,214,26.14,5.15,-29,1
1670318466,2022-12-06 10:21,25.99,988.46,1014.24,214,26.14,5.15,-21,1
1670318526,2022-12-06 10:22,26.38,988.49,1014.27,214,26.14,5.36,-22,1
1670318586,2022-12-06 10:23,26.00,988.46,1014.24,214,26.15,5.16,-24,1
1670318646,2022-12-06 10:24,26.00,988.48,1014.26,214,26.14,5.16,-20,1
1670318707,2022-12-06 10:25,25.99,988.50,1014.29,214,26.15,5.16,-31,1
1670318767,2022-12-06 10:26,26.00,988.45,1014.23,214,26.14,5.16,-25,1
1670318827,2022-12-06 10:27,26.00,988.53,1014.31,214,26.15,5.16,-28,1
1670318888,2022-12-06 10:28,25.99,988.47,1014.25,214,26.15,5.16,-27,1
1670318948,2022-12-06 10:29,26.00,988.49,1014.27,214,26.15,5.16,-29,1
1670319008,2022-12-06 10:30,26.00,988.52,1014.30,214,26.16,5.17,-27,1
1670319068,2022-12-06 10:31,26.02,988.48,1014.27,214,26.15,5.17,-22,1
1670319129,2022-12-06 10:32,26.03,988.46,1014.25,214,26.16,5.19,-29,1
1670319189,2022-12-06 10:33,26.00,988.46,1014.25,214,26.16,5.17,-25,1
1670319249,2022-12-06 10:34,26.02,988.33,1014.12,214,26.17,5.19,-27,1
1670319310,2022-12-06 10:35,25.99,988.46,1014.24,214,26.16,5.17,-21,1
1670319370,2022-12-06 10:36,26.00,988.46,1014.25,214,26.17,5.18,-25,1
1670319430,2022-12-06 10:37,26.00,988.47,1014.25,214,26.17,5.18,-29,1
1670319491,2022-12-06 10:38,26.02,988.47,1014.26,214,26.17,5.19,-30,1
1670319551,2022-12-06 10:39,26.02,988.46,1014.24,214,26.17,5.19,-32,1
1670319611,2022-12-06 10:40,26.01,988.39,1014.18,214,26.17,5.19,-25,1
1670319671,2022-12-06 10:41,26.00,988.44,1014.23,214,26.18,5.19,-25,1
1670319732,2022-12-06 10:42,26.03,988.41,1014.19,214,26.17,5.19,-25,1
1670319792,2022-12-06 10:43,26.02,988.41,1014.19,214,26.17,5.19,-25,1
1670319852,2022-12-06 10:44,26.02,988.43,1014.21,214,26.17,5.19,-15,1
1670319973,2022-12-06 10:46,26.03,988.24,1014.02,214,26.18,5.20,-20,1
1670320034,2022-12-06 10:47,26.02,988.35,1014.14,214,26.16,5.18,-27,1
1670320094,2022-12-06 10:48,26.03,988.34,1014.12,214,26.18,5.20,-27,1
1670320154,2022-12-06 10:49,26.02,988.29,1014.07,214,26.18,5.20,-23,1
1670320215,2022-12-06 10:50,26.03,988.26,1014.04,214,26.18,5.20,-20,1
1670320275,2022-12-06 10:51,26.03,988.25,1014.03,214,26.18,5.20,-31,1
1670320335,2022-12-06 10:52,26.02,988.23,1014.01,214,26.17,5.19,-25,1
1670320396,2022-12-06 10:53,26.02,988.25,1014.03,214,26.18,5.20,-25,1
1670320456,2022-12-06 10:54,26.02,988.20,1013.98,214,26.17,5.19,-27,1
1670320516,2022-12-06 10:55,26.02,988.17,1013.95,214,26.17,5.19,-25,1
1670320577,2022-12-06 10:56,26.20,988.14,1013.92,214,26.18,5.30,-18,1
1670320637,2022-12-06 10:57,26.04,988.13,1013.91,214,26.18,5.21,-23,1
1670320697,2022-12-06 10:58,26.13,988.12,1013.90,214,26.17,5.25,-30,1
1670320758,2022-12-06 10:59,26.02,988.08,1013.86,214,26.18,5.20,-29,1
1670320819,2022-12-06 11:00,26.03,988.04,1013.83,214,26.17,5.19,-21,1
1670320882,2022-12-06 11:01,26.02,988.03,1013.81,214,26.18,5.20,-24,1
1670320942,2022-12-06 11:02,26.03,988.04,1013.82,214,26.18,5.20,-22,1
1670321002,2022-12-06 11:03,26.03,988.00,1013.78,214,26.18,5.20,-22,1
1670321062,2022-12-06 11:04,26.03,988.01,1013.80,214,26.18,5.20,-29,1
1670321123,2022-12-06 11:05,26.04,988.01,1013.80,214,26.18,5.21,-24,1
1670321183,2022-12-06 11:06,26.05,988.03,1013.81,214,26.18,5.22,-26,1
1670321243,2022-12-06 11:07,25.99,988.01,1013.79,214,26.18,5.18,-20,1
1670321304,2022-12-06 11:08,26.05,988.01,1013.79,214,26.17,5.21,-24,1
1670321364,2022-12-06 11:09,26.05,988.03,1013.81,214,26.18,5.22,-20,1
1670321485,2022-12-06 11:11,26.05,987.99,1013.78,214,26.17,5.21,-28,1
1670321545,2022-12-06 11:12,26.05,988.00,1013.79,214,26.18,5.22,-27,1
1670321605,2022-12-06 11:13,26.04,988.00,1013.78,214,26.17,5.20,-28,1
1670321666,2022-12-06 11:14,26.04,987.94,1013.72,214,26.18,5.21,-27,1
1670321727,2022-12-06 11:15,26.12,987.90,1013.69,214,26.18,5.25,-26,1
1670321787,2022-12-06 11:16,26.06,987.94,1013.72,214,26.17,5.21,-28,1
1670321848,2022-12-06 11:17,26.05,987.92,1013.70,214,26.17,5.21,-20,1
1670321908,2022-12-06 11:18,26.06,987.91,1013.69,214,26.17,5.21,-27,1
1670322028,2022-12-06 11:20,26.07,987.88,1013.66,214,26.14,5.19,-21,1
1670322089,2022-12-06 11:21,26.29,987.88,1013.66,214,26.17,5.34,-30,1
1670322149,2022-12-06 11:22,26.06,987.85,1013.63,214,26.17,5.21,-25,1
1670322209,2022-12-06 11:23,26.05,987.90,1013.68,214,26.18,5.21,-28,1
1670322270,2022-12-06 11:24,26.24,987.91,1013.69,214,26.17,5.31,-22,1
1670322330,2022-12-06 11:25,26.05,987.86,1013.64,214,26.17,5.21,-31,1
1670322390,2022-12-06 11:26,26.05,987.82,1013.61,214,26.17,5.21,-24,1
1670322451,2022-12-06 11:27,26.07,987.77,1013.56,214,26.17,5.22,-29,1
1670322511,2022-12-06 11:28,26.07,987.85,1013.64,214,26.18,5.23,-21,1
1670322571,2022-12-06 11:29,26.06,987.82,1013.60,214,26.18,5.22,-23,1
1670322632,2022-12-06 11:30,26.00,987.80,1013.58,214,26.17,5.18,-24,1
1670322692,2022-12-06 11:31,25.95,987.86,1013.64,214,26.18,5.16,-22,1
1670322752,2022-12-06 11:32,26.05,987.86,1013.64,214,26.15,5.19,-26,1
1670322813,2022-12-06 11:33,26.05,987.88,1013.66,214,26.18,5.22,-26,1
1670322873,2022-12-06 11:34,26.06,987.89,1013.67,214,26.17,5.21,-28,1
1670322933,2022-12-06 11:35,26.12,987.88,1013.66,214,26.18,5.25,-23,1
1670322994,2022-12-06 11:36,26.30,987.88,1013.67,214,26.17,5.35,-30,1
1670323054,2022-12-06 11:37,26.08,987.90,1013.68,214,26.17,5.22,-27,1
1670323114,2022-12-06 11:38,26.08,987.95,1013.73,214,26.17,5.22,-24,1
1670323175,2022-12-06 11:39,26.07,987.94,1013.72,214,26.18,5.23,-27,1
1670323235,2022-12-06 11:40,26.07,987.95,1013.74,214,26.18,5.23,-27,1
1670323295,2022-12-06 11:41,26.08,987.94,1013.72,214,26.17,5.22,-24,1
1670323356,2022-12-06 11:42,25.89,987.87,1013.65,214,26.17,5.12,-21,1
1670323416,2022-12-06 11:43,26.07,987.87,1013.65,214,26.17,5.22,-20,1
1670323476,2022-12-06 11:44,26.07,987.81,1013.59,214,26.17,5.22,-23,1
1670323537,2022-12-06 11:45,26.07,987.79,1013.58,214,26.17,5.22,-23,1
1670323597,2022-12-06 11:46,26.09,987.76,1013.55,214,26.17,5.23,-29,1
1670323657,2022-12-06 11:47,26.08,987.77,1013.56,214,26.17,5.22,-27,1
1670323718,2022-12-06 11:48,26.08,987.75,1013.54,214,26.16,5.22,-20,1
1670323778,2022-12-06 11:49,26.10,987.62,1013.40,214,26.17,5.23,-21,1
1670323838,2022-12-06 11:50,26.09,987.70,1013.49,214,26.17,5.23,-26,1
1670323899,2022-12-06 11:51,26.11,987.68,1013.46,214,26.18,5.25,-25,1
1670323959,2022-12-06 11:52,26.10,987.65,1013.43,214,26.17,5.24,-23,1
1670324019,2022-12-06 11:53,26.10,987.63,1013.41,214,26.17,5.24,-27,1
1670324080,2022-12-06 11:54,26.13,987.63,1013.42,214,26.16,5.24,-30,1
1670324140,2022-12-06 11:55,26.13,987.62,1013.40,214,26.17,5.25,-25,1
1670324200,2022-12-06 11:56,26.14,987.60,1013.38,214,26.16,5.25,-23,1
1670324261,2022-12-06 11:57,26.12,987.59,1013.37,214,26.16,5.24,-24,1
1670324321,2022-12-06 11:58,26.11,987.59,1013.38,214,26.16,5.23,-29,1
1670324441,2022-12-06 12:00,26.06,987.58,1013.36,214,26.16,5.20,-21,1
1670324501,2022-12-06 12:01,26.12,987.60,1013.38,214,26.16,5.24,-28,1
1670324561,2022-12-06 12:02,26.15,987.59,1013.38,214,26.17,5.26,-31,1
1670324622,2022-12-06 12:03,26.15,987.61,1013.40,214,26.16,5.25,-30,1
1670324682,2022-12-06 12:04,26.16,987.58,1013.36,214,26.16,5.26,-24,1
1670324742,2022-12-06 12:05,26.09,987.58,1013.36,214,26.16,5.22,-30,1
1670324802,2022-12-06 12:06,26.17,987.59,1013.37,214,26.16,5.26,-26,1
1670324862,2022-12-06 12:07,26.18,987.59,1013.37,214,26.15,5.26,-25,1
1670324922,2022-12-06 12:08,26.19,987.43,1013.21,214,26.15,5.26,-24,1
1670324983,2022-12-06 12:09,26.17,987.54,1013.33,214,26.16,5.26,-23,1
1670325043,2022-12-06 12:10,26.19,987.57,1013.35,214,26.15,5.27,-23,1
1670325103,2022-12-06 12:11,26.19,987.56,1013.35,214,26.15,5.27,-26,1
1670325163,2022-12-06 12:12,26.20,987.55,1013.34,214,26.16,5.28,-27,1
1670325223,2022-12-06 12:13,26.21,987.54,1013.32,214,26.16,5.29,-27,1
1670325284,2022-12-06 12:14,26.21,987.53,1013.32,214,26.16,5.29,-30,1
1670325344,2022-12-06 12:15,26.22,987.47,1013.25,214,26.10,5.24,-25,1
1670325404,2022-12-06 12:16,26.20,987.58,1013.37,214,26.13,5.26,-26,1
1670325464,2022-12-06 12:17,26.22,987.56,1013.34,214,26.16,5.29,-26,1
1670325524,2022-12-06 12:18,26.21,987.53,1013.32,214,26.15,5.28,-26,1
1670325584,2022-12-06 12:19,26.22,987.43,1013.22,214,26.09,5.23,-22,1
1670325645,2022-12-06 12:20,26.21,987.51,1013.29,214,26.14,5.27,-20,1
1670325705,2022-12-06 12:21,26.22,987.52,1013.30,214,26.15,5.29,-29,1
1670325765,2022-12-06 12:22,26.24,987.52,1013.31,214,26.16,5.30,-25,1
1670325825,2022-12-06 12:23,26.28,987.50,1013.28,214,26.16,5.32,-30,1
1670325885,2022-12-06 12:24,26.24,987.52,1013.30,214,26.16,5.30,-30,1
1670325945,2022-12-06 12:25,26.22,987.50,1013.28,214,26.16,5.29,-29,1
1670326006,2022-12-06 12:26,26.21,987.52,1013.30,214,26.16,5.29,-29,1
1670326066,2022-12-06 12:27,26.24,987.47,1013.25,214,26.15,5.29,-25,1
1670326126,2022-12-06 12:28,26.21,987.45,1013.23,214,26.15,5.28,-23,1
1670326186,2022-12-06 12:29,26.40,987.38,1013.16,214,26.15,5.38,-21,1
1670326246,2022-12-06 12:30,26.20,987.38,1013.16,214,26.10,5.23,-21,1
1670326306,2022-12-06 12:31,26.25,987.42,1013.21,214,26.16,5.31,-17,1
1670326367,2022-12-06 12:32,26.25,987.40,1013.18,214,26.16,5.31,-21,1
1670326427,2022-12-06 12:33,26.25,987.36,1013.14,214,26.15,5.30,-24,1
1670326487,2022-12-06 12:34,26.25,987.37,1013.15,214,26.15,5.30,-24,1
1670326547,2022-12-06 12:35,26.25,987.33,1013.11,214,26.15,5.30,-23,1
1670326667,2022-12-06 12:37,26.25,987.36,1013.14,214,26.15,5.30,-29,1
1670326728,2022-12-06 12:38,26.27,987.38,1013.16,214,26.15,5.31,-25,1
1670326788,2022-12-06 12:39,26.44,987.31,1013.10,214,26.15,5.41,-22,1
1670326848,2022-12-06 12:40,26.27,987.33,1013.12,214,26.13,5.29,-29,1
1670326908,2022-12-06 12:41,26.12,987.32,1013.11,214,26.15,5.23,-31,1
1670326968,2022-12-06 12:42,26.27,987.36,1013.14,214,26.15,5.31,-22,1
1670327029,2022-12-06 12:43,26.27,987.30,1013.08,214,26.15,5.31,-28,1
1670327089,2022-12-06 12:44,26.43,987.32,1013.10,214,26.15,5.40,-27,1
1670327149,2022-12-06 12:45,26.20,987.26,1013.04,214,26.15,5.27,-28,1
1670327269,2022-12-06 12:47,26.27,987.30,1013.08,214,26.16,5.32,-25,1
1670327329,2022-12-06 12:48,26.26,987.31,1013.10,214,26.16,5.31,-26,1
1670327390,2022-12-06 12:49,26.27,987.35,1013.13,214,26.16,5.32,-29,1
1670327450,2022-12-06 12:50,26.30,987.30,1013.08,214,26.16,5.34,-23,1
1670327510,2022-12-06 12:51,26.28,987.36,1013.14,214,26.16,5.32,-25,1
1670327570,2022-12-06 12:52,26.28,987.34,1013.12,214,26.16,5.32,-25,1
1670327630,2022-12-06 12:53,26.28,987.40,1013.18,214,26.16,5.32,-20,1
1670327693,2022-12-06 12:54,26.29,987.36,1013.14,214,26.16,5.33,-32,1
1670327754,2022-12-06 12:55,26.28,987.35,1013.13,214,26.15,5.32,-24,1
1670327814,2022-12-06 12:56,26.29,987.39,1013.17,214,26.17,5.34,-28,1
1670327875,2022-12-06 12:57,26.28,987.34,1013.12,214,26.16,5.32,-25,1
1670327935,2022-12-06 12:58,26.29,987.41,1013.19,214,26.16,5.33,-25,1
1670328055,2022-12-06 13:00,26.29,987.41,1013.20,214,26.16,5.33,-23,1
1670328179,2022-12-06 13:02,26.28,987.33,1013.11,214,26.16,5.32,-26,1
1670328239,2022-12-06 13:03,26.29,987.33,1013.11,214,26.16,5.33,-27,1
1670328299,2022-12-06 13:04,26.28,987.33,1013.12,214,26.17,5.33,-20,1
1670328360,2022-12-06 13:06,26.31,987.34,1013.12,214,26.17,5.35,-29,1
1670328420,2022-12-06 13:07,26.28,987.29,1013.07,214,26.16,5.32,-19,1
1670328480,2022-12-06 13:08,26.29,987.31,1013.09,214,26.17,5.34,-29,1
1670328540,2022-12-06 13:09,26.28,987.28,1013.07,214,26.16,5.32,-25,1
1670328601,2022-12-06 13:10,26.29,987.32,1013.11,214,26.17,5.34,-26,1
1670328661,2022-12-06 13:11,26.27,987.28,1013.07,214,26.17,5.33,-23,1
1670328721,2022-12-06 13:12,26.29,987.28,1013.06,214,26.17,5.34,-22,1
1670328782,2022-12-06 13:13,26.29,987.25,1013.03,214,26.17,5.34,-25,1
1670328842,2022-12-06 13:14,26.21,987.22,1013.00,214,26.16,5.29,-29,1
1670328902,2022-12-06 13:15,26.29,987.18,1012.96,214,26.17,5.34,-22,1
1670328963,2022-12-06 13:16,26.30,987.20,1012.99,214,26.17,5.35,-29,1
1670329023,2022-12-06 13:17,26.31,987.15,1012.93,214,26.17,5.35,-23,1
1670329083,2022-12-06 13:18,26.29,987.15,1012.94,214,26.18,5.35,-30,1
1670329144,2022-12-06 13:19,26.29,987.15,1012.93,214,26.18,5.35,-23,1
1670329204,2022-12-06 13:20,26.29,987.13,1012.92,214,26.17,5.34,-32,1
1670329264,2022-12-06 13:21,26.30,987.15,1012.94,214,26.17,5.35,-24,1
1670329325,2022-12-06 13:22,26.23,987.17,1012.95,214,26.17,5.30,-23,1
1670329385,2022-12-06 13:23,26.30,987.17,1012.95,214,26.17,5.34,-30,1
1670329445,2022-12-06 13:24,26.29,987.20,1012.98,214,26.17,5.34,-29,1
1670329626,2022-12-06 13:27,26.41,987.20,1012.98,214,26.18,5.41,-26,1
1670329807,2022-12-06 13:30,26.29,987.20,1012.98,214,26.18,5.35,-27,1
1670329867,2022-12-06 13:31,26.29,987.18,1012.96,214,26.16,5.33,-24,1
1670329928,2022-12-06 13:32,26.29,987.16,1012.94,214,26.17,5.34,-26,1
1670329988,2022-12-06 13:33,26.29,987.20,1012.98,214,26.18,5.35,-19,1
1670330109,2022-12-06 13:35,26.48,987.13,1012.91,214,26.15,5.42,-26,1
1670330169,2022-12-06 13:36,26.42,987.14,1012.92,214,26.16,5.40,-30,1
1670330229,2022-12-06 13:37,26.30,987.11,1012.89,214,26.18,5.35,-30,1
1670330290,2022-12-06 13:38,26.30,987.09,1012.87,214,26.18,5.35,-29,1
1670330350,2022-12-06 13:39,26.30,987.06,1012.84,214,26.18,5.35,-26,1
1670330410,2022-12-06 13:40,26.31,987.10,1012.88,214,26.18,5.36,-31,1
1670330471,2022-12-06 13:41,26.31,987.11,1012.89,214,26.18,5.36,-25,1
1670330531,2022-12-06 13:42,26.31,987.12,1012.90,214,26.18,5.36,-28,1
1670330591,2022-12-06 13:43,26.31,987.12,1012.91,214,26.18,5.36,-27,1
1670330772,2022-12-06 13:46,26.71,987.00,1012.78,214,26.18,5.57,-27,1
1670330833,2022-12-06 13:47,26.33,986.97,1012.75,214,26.18,5.37,-28,1
1670330893,2022-12-06 13:48,26.32,986.95,1012.73,214,26.18,5.37,-31,1
1670330953,2022-12-06 13:49,26.25,986.96,1012.75,214,26.18,5.32,-20,1
1670331014,2022-12-06 13:50,26.33,986.99,1012.77,214,26.18,5.37,-21,1
1670331135,2022-12-06 13:52,26.32,986.99,1012.77,214,26.17,5.36,-29,1
1670331195,2022-12-06 13:53,26.33,986.98,1012.76,214,26.17,5.36,-27,1
1670331255,2022-12-06 13:54,26.32,986.99,1012.78,214,26.18,5.37,-28,1
1670331376,2022-12-06 13:56,26.33,986.96,1012.75,214,26.17,5.36,-31,1
1670331436,2022-12-06 13:57,26.33,986.97,1012.75,214,26.17,5.36,-33,1
1670331557,2022-12-06 13:59,26.33,986.95,1012.74,214,26.17,5.36,-31,1
1670331617,2022-12-06 14:00,26.32,987.00,1012.78,214,26.17,5.36,-26,1
1670331678,2022-12-06 14:01,26.33,986.96,1012.75,214,26.18,5.37,-22,1
1670331738,2022-12-06 14:02,26.32,986.97,1012.76,214,26.17,5.36,-30,1
1670331798,2022-12-06 14:03,26.35,986.98,1012.76,214,26.17,5.37,-31,1
1670331859,2022-12-06 14:04,26.35,986.92,1012.71,214,26.18,5.38,-28,1
1670331919,2022-12-06 14:05,26.36,986.92,1012.70,214,26.18,5.38,-29,1
1670331979,2022-12-06 14:06,26.51,986.94,1012.73,214,26.17,5.46,-26,1
1670332040,2022-12-06 14:07,26.35,986.93,1012.72,214,26.18,5.38,-31,1
1670332100,2022-12-06 14:08,26.33,986.94,1012.73,214,26.17,5.36,-24,1
1670332160,2022-12-06 14:09,26.32,986.97,1012.76,214,26.17,5.36,-30,1
1670332221,2022-12-06 14:10,26.35,986.97,1012.75,214,26.18,5.38,-25,1
1670332281,2022-12-06 14:11,26.35,986.96,1012.75,214,26.18,5.38,-29,1
1670332341,2022-12-06 14:12,26.37,986.96,1012.74,214,26.18,5.39,-29,1
1670332402,2022-12-06 14:13,26.37,986.97,1012.75,214,26.18,5.39,-25,1
1670332462,2022-12-06 14:14,26.18,986.97,1012.75,214,26.18,5.29,-24,1
1670332522,2022-12-06 14:15,26.40,986.98,1012.76,214,26.18,5.41,-27,1
1670332583,2022-12-06 14:16,26.33,986.94,1012.72,214,26.17,5.36,-29,1
1670332643,2022-12-06 14:17,26.35,986.96,1012.74,214,26.17,5.37,-22,1
1670332703,2022-12-06 14:18,26.36,986.94,1012.73,214,26.17,5.38,-26,1
1670332763,2022-12-06 14:19,26.33,986.96,1012.75,214,26.18,5.37,-24,1
1670332824,2022-12-06 14:20,26.37,986.99,1012.77,214,26.18,5.39,-27,1
1670332884,2022-12-06 14:21,26.36,987.02,1012.80,214,26.18,5.38,-25,1
1670332944,2022-12-06 14:22,26.36,987.03,1012.81,214,26.18,5.38,-22,1
1670333004,2022-12-06 14:23,26.86,987.04,1012.83,214,26.18,5.66,-22,1
1670333065,2022-12-06 14:24,26.36,987.01,1012.79,214,26.18,5.38,-29,1
1670333125,2022-12-06 14:25,26.36,987.07,1012.85,214,26.17,5.38,-31,1
1670333185,2022-12-06 14:26,26.37,987.06,1012.85,214,26.17,5.38,-31,1
1670333306,2022-12-06 14:28,26.37,987.05,1012.83,214,26.18,5.39,-28,1
1670333366,2022-12-06 14:29,26.38,987.04,1012.82,214,26.18,5.40,-26,1
1670333427,2022-12-06 14:30,26.36,987.04,1012.82,214,26.18,5.38,-23,1
1670333487,2022-12-06 14:31,26.38,986.96,1012.74,214,26.17,5.39,-32,1
1670333607,2022-12-06 14:33,26.37,987.02,1012.80,214,26.17,5.38,-25,1
1670333668,2022-12-06 14:34,26.37,987.06,1012.84,214,26.18,5.39,-22,1
1670333728,2022-12-06 14:35,26.36,987.02,1012.80,214,26.18,5.38,-22,1
1670333788,2022-12-06 14:36,26.38,987.01,1012.79,214,26.17,5.39,-33,1
1670333849,2022-12-06 14:37,26.37,987.10,1012.89,214,26.18,5.39,-26,1
1670333909,2022-12-06 14:38,26.36,987.06,1012.84,214,26.16,5.37,-23,1
1670333969,2022-12-06 14:39,26.37,987.06,1012.84,214,26.17,5.38,-24,1
1670334030,2022-12-06 14:40,26.36,987.03,1012.82,214,26.17,5.37,-28,1
1670334090,2022-12-06 14:41,26.37,987.03,1012.82,214,26.18,5.39,-25,1
1670334150,2022-12-06 14:42,26.60,987.06,1012.84,214,26.17,5.51,-32,1
1670334211,2022-12-06 14:43,26.37,987.04,1012.82,214,26.17,5.38,-22,1
1670334271,2022-12-06 14:44,26.36,987.05,1012.84,214,26.17,5.37,-28,1
1670334331,2022-12-06 14:45,26.37,987.05,1012.83,214,26.18,5.39,-28,1
1670334455,2022-12-06 14:47,26.37,987.07,1012.86,214,26.16,5.37,-30,1
1670334515,2022-12-06 14:48,26.36,987.09,1012.87,214,26.17,5.37,-24,1
1670334575,2022-12-06 14:49,26.36,987.10,1012.89,214,26.17,5.37,-30,1
1670334636,2022-12-06 14:50,26.37,987.06,1012.85,214,26.17,5.38,-25,1
1670334696,2022-12-06 14:51,26.38,987.05,1012.84,214,26.17,5.39,-26,1
1670334757,2022-12-06 14:52,26.38,987.07,1012.86,214,26.18,5.40,-28,1
1670334817,2022-12-06 14:53,26.37,987.07,1012.85,214,26.17,5.38,-21,1
1670334877,2022-12-06 14:54,26.37,987.04,1012.83,214,26.17,5.38,-32,1
1670334937,2022-12-06 14:55,26.37,987.07,1012.85,214,26.16,5.37,-28,1
1670334998,2022-12-06 14:56,26.36,987.04,1012.83,214,26.18,5.38,-27,1
1670335058,2022-12-06 14:57,26.37,987.05,1012.83,214,26.18,5.39,-29,1
1670335118,2022-12-06 14:58,26.35,987.07,1012.85,214,26.17,5.37,-30,1
1670335179,2022-12-06 14:59,26.36,987.04,1012.82,214,26.17,5.37,-23,1
1670335239,2022-12-06 15:00,26.37,987.03,1012.81,214,26.17,5.38,-31,1
1670335299,2022-12-06 15:01,26.37,987.03,1012.81,214,26.17,5.38,-25,1
1670335360,2022-12-06 15:02,26.36,987.01,1012.79,214,26.17,5.38,-28,1
1670335420,2022-12-06 15:03,26.35,987.05,1012.83,214,26.18,5.38,-30,1
1670335540,2022-12-06 15:05,26.35,987.02,1012.80,214,26.17,5.37,-23,1
1670335601,2022-12-06 15:06,26.18,987.01,1012.79,214,26.17,5.28,-23,1
1670335661,2022-12-06 15:07,26.33,986.99,1012.78,214,26.17,5.36,-22,1
1670335721,2022-12-06 15:08,26.33,987.02,1012.80,214,26.17,5.36,-30,1
1670335781,2022-12-06 15:09,26.35,987.01,1012.79,214,26.17,5.37,-26,1
1670335841,2022-12-06 15:10,26.35,986.98,1012.77,214,26.09,5.30,-22,1
1670335902,2022-12-06 15:11,26.35,986.95,1012.74,214,26.16,5.36,-26,1
1670335962,2022-12-06 15:12,26.35,986.95,1012.74,214,26.16,5.36,-24,1
1670336022,2022-12-06 15:13,26.32,986.93,1012.71,214,26.17,5.36,-30,1
1670336082,2022-12-06 15:14,26.33,986.98,1012.76,214,26.17,5.36,-30,1
1670336142,2022-12-06 15:15,26.33,986.93,1012.71,214,26.17,5.36,-26,1
1670336202,2022-12-06 15:16,26.33,986.91,1012.69,214,26.17,5.36,-26,1
1670336262,2022-12-06 15:17,26.32,986.78,1012.56,214,26.15,5.34,-22,1
1670336323,2022-12-06 15:18,26.33,986.87,1012.66,214,26.16,5.35,-30,1
1670336383,2022-12-06 15:19,26.31,986.86,1012.64,214,26.17,5.35,-28,1
1670336443,2022-12-06 15:20,26.31,986.82,1012.61,214,26.16,5.34,-24,1
1670336503,2022-12-06 15:21,26.33,986.82,1012.60,214,26.17,5.36,-29,1
1670336563,2022-12-06 15:22,26.33,986.80,1012.59,214,26.16,5.35,-27,1
1670336624,2022-12-06 15:23,26.31,986.81,1012.60,214,26.17,5.35,-25,1
1670336684,2022-12-06 15:24,26.31,986.82,1012.61,214,26.17,5.35,-22,1
1670336744,2022-12-06 15:25,26.33,986.78,1012.56,214,26.16,5.35,-30,1
1670336804,2022-12-06 15:26,26.33,986.83,1012.62,214,26.16,5.35,-30,1
1670336864,2022-12-06 15:27,26.30,986.82,1012.60,214,26.17,5.34,-20,1
1670336924,2022-12-06 15:28,26.54,986.77,1012.55,214,26.17,5.48,-28,1
1670337045,2022-12-06 15:30,26.30,986.83,1012.61,214,26.17,5.34,-24,1
1670337105,2022-12-06 15:31,26.32,986.76,1012.54,214,26.17,5.36,-26,1
1670337165,2022-12-06 15:32,26.31,986.81,1012.59,214,26.15,5.33,-33,1
1670337225,2022-12-06 15:33,26.32,986.81,1012.60,214,26.15,5.34,-31,1
1670337285,2022-12-06 15:34,26.32,986.83,1012.61,214,26.16,5.35,-26,1
1670337346,2022-12-06 15:35,26.31,986.83,1012.61,214,26.16,5.34,-23,1
1670337406,2022-12-06 15:36,26.29,986.85,1012.63,214,26.16,5.33,-22,1
1670337466,2022-12-06 15:37,26.29,986.81,1012.60,214,26.16,5.33,-25,1
1670337586,2022-12-06 15:39,26.30,986.82,1012.60,214,26.15,5.33,-28,1
1670337647,2022-12-06 15:40,26.30,986.81,1012.59,214,26.15,5.33,-24,1
1670337707,2022-12-06 15:41,26.28,986.85,1012.64,214,26.16,5.32,-28,1
1670337767,2022-12-06 15:42,26.29,986.87,1012.66,214,26.15,5.32,-26,1
1670337827,2022-12-06 15:43,26.28,986.94,1012.73,214,26.15,5.32,-26,1
1670337887,2022-12-06 15:44,26.29,986.89,1012.67,214,26.16,5.33,-26,1
1670337947,2022-12-06 15:45,26.29,986.92,1012.70,214,26.16,5.33,-24,1
1670338007,2022-12-06 15:46,26.30,986.90,1012.68,214,26.16,5.34,-32,1
1670338068,2022-12-06 15:47,26.29,986.89,1012.67,214,26.16,5.33,-24,1
1670338128,2022-12-06 15:48,26.28,986.93,1012.71,214,26.15,5.32,-29,1
1670338248,2022-12-06 15:50,26.30,986.93,1012.71,214,26.15,5.33,-30,1
1670338308,2022-12-06 15:51,26.28,986.93,1012.72,214,26.16,5.32,-30,1
1670338368,2022-12-06 15:52,26.28,986.93,1012.71,214,26.16,5.32,-26,1
1670338429,2022-12-06 15:53,26.27,986.94,1012.73,214,26.15,5.31,-30,1
1670338489,2022-12-06 15:54,26.28,986.93,1012.71,214,26.15,5.32,-32,1
1670338549,2022-12-06 15:55,26.28,986.95,1012.74,214,26.15,5.32,-23,1
1670338609,2022-12-06 15:56,26.26,986.97,1012.75,214,26.15,5.30,-25,1
1670338669,2022-12-06 15:57,26.27,987.01,1012.79,214,26.15,5.31,-29,1
1670338729,2022-12-06 15:58,26.25,986.97,1012.76,214,26.15,5.30,-29,1
1670338790,2022-12-06 15:59,26.10,986.95,1012.73,214,26.14,5.21,-24,1
1670338850,2022-12-06 16:00,26.26,986.93,1012.72,214,26.15,5.30,-21,1
1670338910,2022-12-06 16:01,26.27,986.89,1012.67,214,26.14,5.30,-32,1
1670338970,2022-12-06 16:02,26.25,986.98,1012.76,214,26.14,5.29,-24,1
1670339030,2022-12-06 16:03,26.25,986.90,1012.69,214,26.14,5.29,-28,1
1670339090,2022-12-06 16:04,26.23,986.89,1012.67,214,26.14,5.28,-22,1
1670339151,2022-12-06 16:05,26.26,986.93,1012.71,214,26.15,5.30,-31,1
1670339211,2022-12-06 16:06,26.25,986.93,1012.71,214,26.15,5.30,-26,1
1670339271,2022-12-06 16:07,26.25,986.90,1012.68,214,26.14,5.29,-24,1
1670339332,2022-12-06 16:08,26.23,986.89,1012.67,214,26.14,5.28,-30,1
1670339393,2022-12-06 16:09,26.25,986.92,1012.70,214,26.15,5.30,-27,1
1670339516,2022-12-06 16:11,26.23,986.91,1012.69,214,26.14,5.28,-26,1
1670339576,2022-12-06 16:12,26.25,986.95,1012.73,214,26.14,5.29,-21,1
1670339637,2022-12-06 16:13,26.23,986.94,1012.73,214,26.14,5.28,-20,1
1670339757,2022-12-06 16:15,26.23,986.99,1012.78,214,26.14,5.28,-29,1
1670339817,2022-12-06 16:16,26.22,987.00,1012.78,214,26.14,5.28,-34,1
1670339938,2022-12-06 16:18,26.23,987.00,1012.78,214,26.14,5.28,-28,1
1670339998,2022-12-06 16:19,26.23,986.99,1012.77,214,26.14,5.28,-29,1
1670340059,2022-12-06 16:20,26.23,986.89,1012.68,214,26.14,5.28,-29,1
1670340119,2022-12-06 16:21,26.52,986.96,1012.74,214,26.14,5.44,-32,1
1670340179,2022-12-06 16:22,26.23,987.00,1012.78,214,26.14,5.28,-27,1
1670340240,2022-12-06 16:24,26.22,987.01,1012.79,214,26.13,5.27,-25,1
1670340300,2022-12-06 16:25,26.21,987.02,1012.80,214,26.14,5.27,-20,1
1670340360,2022-12-06 16:26,26.22,987.04,1012.82,214,26.14,5.28,-26,1
1670340421,2022-12-06 16:27,26.50,987.00,1012.78,214,26.13,5.42,-24,1
1670340481,2022-12-06 16:28,26.22,986.98,1012.76,214,26.14,5.28,-25,1
1670340541,2022-12-06 16:29,26.21,987.00,1012.79,214,26.14,5.27,-25,1
1670340602,2022-12-06 16:30,26.23,986.96,1012.74,214,26.14,5.28,-28,1
1670340662,2022-12-06 16:31,26.20,986.93,1012.72,214,26.14,5.26,-32,1
1670340722,2022-12-06 16:32,26.18,986.95,1012.73,214,26.14,5.25,-25,1
1670340783,2022-12-06 16:33,26.03,986.94,1012.73,214,26.14,5.17,-30,1
1670340843,2022-12-06 16:34,26.21,986.97,1012.75,214,26.13,5.26,-31,1
1670340903,2022-12-06 16:35,26.21,987.00,1012.78,214,26.14,5.27,-25,1
1670340964,2022-12-06 16:36,26.19,986.97,1012.75,214,26.13,5.25,-28,1
1670341024,2022-12-06 16:37,26.19,986.97,1012.75,214,26.13,5.25,-29,1
1670341084,2022-12-06 16:38,26.21,986.96,1012.74,214,26.14,5.27,-24,1
1670341145,2022-12-06 16:39,26.19,986.99,1012.77,214,26.14,5.26,-30,1
1670341205,2022-12-06 16:40,26.13,986.97,1012.76,214,26.14,5.23,-20,1
1670341265,2022-12-06 16:41,26.19,986.98,1012.76,214,26.13,5.25,-29,1
1670341325,2022-12-06 16:42,26.18,986.94,1012.72,214,26.14,5.25,-23,1
1670341386,2022-12-06 16:43,26.19,986.91,1012.69,214,26.13,5.25,-21,1
1670341446,2022-12-06 16:44,26.19,986.90,1012.68,214,26.13,5.25,-29,1
1670341506,2022-12-06 16:45,26.17,986.89,1012.68,214,26.14,5.25,-25,1
1670341566,2022-12-06 16:46,26.16,986.89,1012.68,214,26.14,5.24,-27,1
1670341628,2022-12-06 16:47,26.16,986.85,1012.63,214,26.14,5.24,-25,1
1670341688,2022-12-06 16:48,26.18,986.89,1012.67,214,26.14,5.25,-29,1
1670341748,2022-12-06 16:49,26.15,986.86,1012.65,214,26.13,5.23,-25,1
1670341809,2022-12-06 16:50,26.18,986.89,1012.68,214,26.13,5.24,-25,1
1670341869,2022-12-06 16:51,26.31,986.88,1012.66,214,26.14,5.32,-30,1
1670341929,2022-12-06 16:52,26.16,986.85,1012.63,214,26.14,5.24,-28,1
1670341990,2022-12-06 16:53,26.23,986.84,1012.63,214,26.14,5.28,-27,1
1670342050,2022-12-06 16:54,26.17,986.83,1012.62,214,26.13,5.24,-27,1
1670342110,2022-12-06 16:55,26.17,986.84,1012.62,214,26.14,5.25,-27,1
1670342231,2022-12-06 16:57,26.16,986.81,1012.59,214,26.14,5.24,-27,1
1670342291,2022-12-06 16:58,26.15,986.84,1012.63,214,26.14,5.23,-26,1
1670342351,2022-12-06 16:59,26.16,986.83,1012.61,214,26.14,5.24,-33,1
1670342412,2022-12-06 17:00,26.16,986.79,1012.58,214,26.14,5.24,-28,1
1670342472,2022-12-06 17:01,26.08,986.79,1012.57,214,26.14,5.20,-28,1
1670342532,2022-12-06 17:02,26.13,986.81,1012.59,214,26.14,5.23,-27,1
1670342593,2022-12-06 17:03,26.16,986.79,1012.57,214,26.14,5.24,-26,1
1670342773,2022-12-06 17:06,26.12,986.82,1012.61,214,26.14,5.22,-28,1
1670342834,2022-12-06 17:07,26.14,986.82,1012.60,214,26.14,5.23,-26,1
1670342894,2022-12-06 17:08,26.15,986.84,1012.62,214,26.15,5.24,-27,1
1670342954,2022-12-06 17:09,26.12,986.80,1012.59,214,26.14,5.22,-21,1
1670343015,2022-12-06 17:10,26.11,986.80,1012.58,214,26.15,5.22,-27,1
1670343075,2022-12-06 17:11,26.11,986.76,1012.54,214,26.14,5.22,-23,1
1670343135,2022-12-06 17:12,26.14,986.79,1012.57,214,26.14,5.23,-25,1
1670343196,2022-12-06 17:13,26.30,986.77,1012.55,214,26.14,5.32,-25,1
1670343316,2022-12-06 17:15,26.10,986.73,1012.51,214,26.15,5.22,-23,1
1670343376,2022-12-06 17:16,26.11,986.73,1012.52,214,26.15,5.22,-23,1
1670343497,2022-12-06 17:18,26.11,986.70,1012.48,214,26.15,5.22,-24,1
1670343557,2022-12-06 17:19,26.10,986.69,1012.48,214,26.15,5.22,-22,1
1670343617,2022-12-06 17:20,26.11,986.74,1012.52,214,26.15,5.22,-28,1
1670343677,2022-12-06 17:21,26.10,986.71,1012.49,214,26.14,5.21,-25,1
1670343738,2022-12-06 17:22,26.11,986.74,1012.52,214,26.15,5.22,-30,1
1670343798,2022-12-06 17:23,26.10,986.73,1012.51,214,26.14,5.21,-21,1
1670343858,2022-12-06 17:24,26.09,986.75,1012.54,214,26.12,5.19,-29,1
1670343979,2022-12-06 17:26,26.10,986.78,1012.57,214,26.15,5.22,-26,1
1670344039,2022-12-06 17:27,26.28,986.74,1012.52,214,26.15,5.32,-30,1
1670344099,2022-12-06 17:28,26.08,986.74,1012.52,214,26.14,5.20,-27,1
1670344159,2022-12-06 17:29,26.09,986.75,1012.53,214,26.15,5.21,-27,1
1670344219,2022-12-06 17:30,26.09,986.75,1012.53,214,26.15,5.21,-28,1
1670344280,2022-12-06 17:31,25.92,986.74,1012.53,214,26.15,5.12,-27,1
1670344340,2022-12-06 17:32,26.08,986.76,1012.54,214,26.15,5.21,-28,1
1670344400,2022-12-06 17:33,26.09,986.76,1012.54,214,26.15,5.21,-28,1
1670344460,2022-12-06 17:34,26.08,986.75,1012.54,214,26.15,5.21,-30,1
1670344521,2022-12-06 17:35,26.08,986.74,1012.52,214,26.14,5.20,-34,1
1670344641,2022-12-06 17:37,25.96,986.76,1012.54,214,26.16,5.15,-26,1
1670344701,2022-12-06 17:38,26.15,986.74,1012.53,214,26.15,5.24,-30,1
1670344762,2022-12-06 17:39,26.08,986.70,1012.48,214,26.16,5.22,-28,1
1670344822,2022-12-06 17:40,26.09,986.73,1012.52,214,26.15,5.21,-23,1
1670344882,2022-12-06 17:41,26.07,986.75,1012.54,214,26.16,5.21,-26,1
1670344942,2022-12-06 17:42,26.05,986.73,1012.52,214,26.16,5.20,-29,1
1670345003,2022-12-06 17:43,26.11,986.72,1012.50,214,26.15,5.22,-27,1
1670345063,2022-12-06 17:44,26.06,986.75,1012.53,214,26.16,5.20,-30,1
1670345123,2022-12-06 17:45,26.05,986.75,1012.54,214,26.16,5.20,-28,1
1670345183,2022-12-06 17:46,26.07,986.78,1012.56,214,26.16,5.21,-28,1
1670345244,2022-12-06 17:47,26.07,986.76,1012.54,214,26.16,5.21,-29,1
1670345304,2022-12-06 17:48,26.05,986.76,1012.54,214,26.16,5.20,-31,1
1670345364,2022-12-06 17:49,26.07,986.75,1012.54,214,26.16,5.21,-21,1
1670345424,2022-12-06 17:50,26.06,986.74,1012.52,214,26.16,5.20,-28,1
1670345485,2022-12-06 17:51,26.06,986.76,1012.54,214,26.16,5.20,-34,1
1670345545,2022-12-06 17:52,26.06,986.71,1012.50,214,26.16,5.20,-24,1
1670345605,2022-12-06 17:53,26.05,986.74,1012.52,214,26.16,5.20,-24,1
1670345665,2022-12-06 17:54,26.05,986.73,1012.51,214,26.16,5.20,-21,1
1670345726,2022-12-06 17:55,26.05,986.71,1012.49,214,26.16,5.20,-21,1
1670345786,2022-12-06 17:56,26.06,986.73,1012.51,214,26.15,5.20,-26,1
1670345846,2022-12-06 17:57,26.04,986.72,1012.50,214,26.16,5.19,-25,1
1670345906,2022-12-06 17:58,26.05,986.71,1012.49,214,26.16,5.20,-27,1
1670345967,2022-12-06 17:59,25.78,986.73,1012.51,214,26.17,5.06,-28,1
1670346027,2022-12-06 18:00,26.04,986.68,1012.47,214,26.17,5.20,-27,1
1670346087,2022-12-06 18:01,26.03,986.72,1012.50,214,26.17,5.19,-27,1
1670346147,2022-12-06 18:02,26.04,986.78,1012.56,214,26.16,5.19,-29,1
1670346208,2022-12-06 18:03,26.04,986.78,1012.57,214,26.17,5.20,-25,1
1670346268,2022-12-06 18:04,26.04,986.80,1012.58,214,26.17,5.20,-24,1
1670346328,2022-12-06 18:05,26.04,986.78,1012.56,214,26.16,5.19,-23,1
1670346388,2022-12-06 18:06,26.04,986.81,1012.59,214,26.17,5.20,-26,1
1670346449,2022-12-06 18:07,26.04,986.80,1012.59,214,26.17,5.20,-27,1
1670346509,2022-12-06 18:08,26.03,986.82,1012.60,214,26.17,5.19,-27,1
1670346569,2022-12-06 18:09,26.04,986.81,1012.59,214,26.17,5.20,-28,1
1670346629,2022-12-06 18:10,26.03,986.82,1012.60,214,26.17,5.19,-27,1
1670346690,2022-12-06 18:11,26.03,986.82,1012.60,214,26.17,5.19,-27,1
1670346750,2022-12-06 18:12,26.03,986.87,1012.65,214,26.13,5.16,-27,1
1670346810,2022-12-06 18:13,26.02,986.81,1012.59,214,26.16,5.18,-27,1
1670346870,2022-12-06 18:14,26.00,986.84,1012.63,214,26.17,5.18,-29,1
1670347051,2022-12-06 18:17,26.00,986.82,1012.60,214,26.17,5.18,-27,1
1670347111,2022-12-06 18:18,26.00,986.87,1012.65,214,26.17,5.18,-28,1
1670347171,2022-12-06 18:19,26.02,986.88,1012.67,214,26.17,5.19,-25,1
1670347232,2022-12-06 18:20,25.80,986.87,1012.66,214,26.17,5.07,-25,1
1670347292,2022-12-06 18:21,26.00,986.85,1012.63,214,26.17,5.18,-24,1
1670347352,2022-12-06 18:22,26.00,986.89,1012.68,214,26.17,5.18,-28,1
1670347473,2022-12-06 18:24,26.00,986.91,1012.70,214,26.17,5.18,-26,1
1670347533,2022-12-06 18:25,26.00,986.86,1012.64,214,26.17,5.18,-22,1
1670347593,2022-12-06 18:26,26.00,986.89,1012.67,214,26.17,5.18,-24,1
1670347653,2022-12-06 18:27,26.02,986.87,1012.66,214,26.17,5.19,-28,1
1670347713,2022-12-06 18:28,26.00,986.89,1012.68,214,26.17,5.18,-23,1
1670347774,2022-12-06 18:29,25.99,986.88,1012.67,214,26.17,5.18,-30,1
1670347834,2022-12-06 18:30,26.00,986.85,1012.63,214,26.16,5.17,-22,1
1670347894,2022-12-06 18:31,26.02,986.86,1012.64,214,26.17,5.19,-21,1
1670347954,2022-12-06 18:32,25.98,986.87,1012.65,214,26.17,5.17,-24,1
1670348015,2022-12-06 18:33,25.98,986.84,1012.62,214,26.17,5.17,-26,1
1670348075,2022-12-06 18:34,26.21,986.82,1012.60,214,26.17,5.30,-31,1
1670348135,2022-12-06 18:35,25.96,986.80,1012.59,214,26.16,5.15,-28,1
1670348195,2022-12-06 18:36,25.98,986.83,1012.62,214,26.17,5.17,-33,1
1670348256,2022-12-06 18:37,25.97,986.83,1012.61,214,26.17,5.16,-23,1
1670348316,2022-12-06 18:38,25.99,986.86,1012.64,214,26.16,5.17,-23,1
1670348376,2022-12-06 18:39,26.07,986.84,1012.63,214,26.17,5.22,-21,1
1670348437,2022-12-06 18:40,25.97,986.88,1012.67,214,26.17,5.16,-23,1
1670348497,2022-12-06 18:41,25.98,986.85,1012.64,214,26.16,5.16,-34,1
1670348557,2022-12-06 18:42,26.19,986.90,1012.68,214,26.17,5.28,-20,1
1670348617,2022-12-06 18:43,25.96,986.92,1012.70,214,26.17,5.16,-23,1
1670348677,2022-12-06 18:44,26.10,986.92,1012.71,214,26.17,5.24,-23,1
1670348798,2022-12-06 18:46,25.98,986.86,1012.65,214,26.17,5.17,-29,1
1670348858,2022-12-06 18:47,25.98,986.87,1012.66,214,26.17,5.17,-27,1
1670348918,2022-12-06 18:48,25.96,986.88,1012.66,214,26.17,5.16,-31,1
1670349039,2022-12-06 18:50,25.95,986.90,1012.68,214,26.17,5.15,-24,1
1670349099,2022-12-06 18:51,25.96,986.88,1012.66,214,26.17,5.16,-27,1
1670349160,2022-12-06 18:52,26.15,986.89,1012.68,214,26.16,5.25,-28,1
1670349220,2022-12-06 18:53,25.95,986.90,1012.69,214,26.17,5.15,-28,1
1670349280,2022-12-06 18:54,25.95,986.90,1012.69,214,26.17,5.15,-23,1
1670349340,2022-12-06 18:55,25.94,986.88,1012.67,214,26.17,5.15,-31,1
1670349401,2022-12-06 18:56,25.95,986.89,1012.68,214,26.17,5.15,-22,1
1670349461,2022-12-06 18:57,25.94,986.86,1012.64,214,26.17,5.15,-24,1
1670349521,2022-12-06 18:58,25.95,986.87,1012.65,214,26.17,5.15,-20,1
1670349581,2022-12-06 18:59,25.94,986.86,1012.64,214,26.16,5.14,-22,1
1670349702,2022-12-06 19:01,25.92,986.82,1012.60,214,26.17,5.13,-30,1
1670349762,2022-12-06 19:02,25.93,986.86,1012.64,214,26.18,5.15,-28,1
1670349822,2022-12-06 19:03,25.93,986.84,1012.62,214,26.17,5.14,-25,1
1670349883,2022-12-06 19:04,25.95,986.85,1012.63,214,26.17,5.15,-27,1
1670349943,2022-12-06 19:05,25.92,986.81,1012.59,214,26.17,5.13,-24,1
1670350003,2022-12-06 19:06,25.92,986.80,1012.58,214,26.17,5.13,-30,1
1670350063,2022-12-06 19:07,25.92,986.82,1012.61,214,26.17,5.13,-27,1
1670350124,2022-12-06 19:08,25.92,986.78,1012.56,214,26.16,5.12,-31,1
1670350184,2022-12-06 19:09,26.42,986.83,1012.62,214,26.17,5.41,-25,1
1670350244,2022-12-06 19:10,25.93,986.82,1012.60,214,26.17,5.14,-24,1
1670350305,2022-12-06 19:11,25.92,986.83,1012.62,214,26.18,5.14,-25,1
1670350365,2022-12-06 19:12,25.93,986.84,1012.62,214,26.17,5.14,-29,1
1670350425,2022-12-06 19:13,25.92,986.81,1012.60,214,26.17,5.13,-28,1
1670350486,2022-12-06 19:14,25.92,986.80,1012.59,214,26.17,5.13,-32,1
1670350546,2022-12-06 19:15,25.91,986.83,1012.61,214,26.18,5.14,-25,1
1670350606,2022-12-06 19:16,25.92,986.82,1012.60,214,26.17,5.13,-33,1
1670350666,2022-12-06 19:17,25.91,986.80,1012.59,214,26.17,5.13,-23,1
1670350727,2022-12-06 19:18,25.91,986.85,1012.63,214,26.18,5.14,-32,1
1670350787,2022-12-06 19:19,25.91,986.86,1012.64,214,26.18,5.14,-20,1
1670350847,2022-12-06 19:20,25.91,986.81,1012.59,214,26.17,5.13,-28,1
1670350907,2022-12-06 19:21,25.89,986.82,1012.60,214,26.17,5.12,-22,1
1670350968,2022-12-06 19:22,25.91,986.82,1012.61,214,26.18,5.14,-24,1
1670351028,2022-12-06 19:23,25.89,986.83,1012.61,214,26.16,5.11,-20,1
1670351088,2022-12-06 19:24,25.49,986.82,1012.60,214,26.17,4.89,-29,1
1670351148,2022-12-06 19:25,25.91,986.81,1012.59,214,26.18,5.14,-28,1
1670351209,2022-12-06 19:26,25.87,986.79,1012.57,214,26.17,5.11,-24,1
1670351269,2022-12-06 19:27,25.89,986.77,1012.55,214,26.17,5.12,-26,1
1670351329,2022-12-06 19:28,25.89,986.78,1012.56,214,26.17,5.12,-30,1
1670351450,2022-12-06 19:30,25.89,986.78,1012.56,214,26.16,5.11,-21,1
1670351510,2022-12-06 19:31,25.89,986.77,1012.55,214,26.17,5.12,-20,1
1670351571,2022-12-06 19:32,25.88,986.78,1012.57,214,26.17,5.12,-28,1
1670351631,2022-12-06 19:33,25.87,986.74,1012.52,214,26.17,5.11,-24,1
1670351692,2022-12-06 19:34,25.87,986.78,1012.56,214,26.18,5.12,-26,1
1670351752,2022-12-06 19:35,25.55,986.77,1012.55,214,26.17,4.93,-30,1
1670351812,2022-12-06 19:36,25.87,986.76,1012.54,214,26.17,5.11,-31,1
1670351872,2022-12-06 19:37,25.86,986.76,1012.54,214,26.17,5.10,-24,1
1670351933,2022-12-06 19:38,25.99,986.76,1012.54,214,26.17,5.18,-26,1
1670351993,2022-12-06 19:39,25.95,986.76,1012.54,214,26.17,5.15,-22,1
1670352053,2022-12-06 19:40,25.88,986.76,1012.54,214,26.18,5.12,-24,1
1670352113,2022-12-06 19:41,25.88,986.73,1012.52,214,26.18,5.12,-23,1
1670352174,2022-12-06 19:42,25.87,986.75,1012.54,214,26.17,5.11,-22,1
1670352234,2022-12-06 19:43,25.87,986.74,1012.52,214,26.17,5.11,-26,1
1670352294,2022-12-06 19:44,25.86,986.70,1012.49,214,26.17,5.10,-27,1
1670352354,2022-12-06 19:45,25.86,986.73,1012.51,214,26.17,5.10,-25,1
1670352415,2022-12-06 19:46,25.86,986.72,1012.51,214,26.17,5.10,-33,1
1670352475,2022-12-06 19:47,25.84,986.73,1012.51,214,26.18,5.10,-25,1
1670352535,2022-12-06 19:48,25.87,986.72,1012.50,214,26.17,5.11,-28,1
1670352596,2022-12-06 19:49,25.86,986.73,1012.51,214,26.17,5.10,-26,1
1670352656,2022-12-06 19:50,25.86,986.73,1012.51,214,26.17,5.10,-26,1
1670352716,2022-12-06 19:51,25.86,986.74,1012.53,214,26.17,5.10,-32,1
1670352837,2022-12-06 19:53,25.84,986.74,1012.52,214,26.17,5.09,-25,1
1670352897,2022-12-06 19:54,25.82,986.77,1012.56,214,26.17,5.08,-26,1
1670352957,2022-12-06 19:55,25.83,986.76,1012.54,214,26.02,4.96,-28,1
1670353018,2022-12-06 19:56,25.85,986.78,1012.56,214,25.58,4.60,-30,1
1670353078,2022-12-06 19:57,25.92,986.74,1012.53,214,26.17,5.13,-29,1
1670353138,2022-12-06 19:58,25.85,986.77,1012.55,214,26.18,5.10,-29,1
1670353198,2022-12-06 19:59,25.84,986.76,1012.54,214,26.17,5.09,-20,1
1670353258,2022-12-06 20:00,25.84,986.53,1012.32,214,26.09,5.02,-22,1
1670353318,2022-12-06 20:01,25.85,985.84,1011.63,214,26.17,5.10,-30,1
1670353378,2022-12-06 20:02,25.83,986.15,1011.93,214,26.18,5.09,-22,1
1670353438,2022-12-06 20:03,25.83,986.60,1012.38,214,26.17,5.08,-24,1
1670353499,2022-12-06 20:04,25.83,986.72,1012.50,214,26.17,5.08,-27,1
1670353559,2022-12-06 20:05,25.84,986.74,1012.52,214,26.18,5.10,-27,1
1670353679,2022-12-06 20:07,25.82,986.75,1012.53,214,26.17,5.08,-23,1
1670353739,2022-12-06 20:08,25.84,986.73,1012.52,214,26.18,5.10,-31,1
1670353799,2022-12-06 20:09,25.81,986.76,1012.54,214,26.18,5.08,-28,1
1670353859,2022-12-06 20:10,25.82,986.78,1012.56,214,26.18,5.09,-30,1
1670353919,2022-12-06 20:11,25.82,986.78,1012.56,214,26.18,5.09,-29,1
1670353979,2022-12-06 20:12,25.81,986.77,1012.56,214,26.17,5.07,-31,1
1670354040,2022-12-06 20:14,25.81,986.76,1012.54,214,26.17,5.07,-31,1
1670354100,2022-12-06 20:15,25.80,986.78,1012.56,214,26.17,5.07,-29,1
1670354160,2022-12-06 20:16,25.82,986.77,1012.55,214,26.17,5.08,-29,1
1670354220,2022-12-06 20:17,25.96,986.74,1012.52,214,26.18,5.17,-29,1
1670354280,2022-12-06 20:18,25.82,986.78,1012.57,214,26.17,5.08,-31,1
1670354340,2022-12-06 20:19,25.74,986.73,1012.51,214,26.18,5.04,-32,1
1670354400,2022-12-06 20:20,25.81,986.79,1012.57,214,26.18,5.08,-30,1
1670354460,2022-12-06 20:21,25.98,986.78,1012.56,214,26.18,5.18,-30,1
1670354520,2022-12-06 20:22,25.80,986.81,1012.59,214,26.17,5.07,-32,1
1670354581,2022-12-06 20:23,25.80,986.79,1012.57,214,26.18,5.07,-27,1
1670354641,2022-12-06 20:24,25.81,986.79,1012.58,214,26.18,5.08,-27,1
1670354701,2022-12-06 20:25,25.77,986.76,1012.55,214,26.19,5.07,-27,1
1670354761,2022-12-06 20:26,25.80,986.74,1012.52,214,26.18,5.07,-27,1
1670354821,2022-12-06 20:27,25.79,986.75,1012.53,214,26.18,5.07,-25,1
1670354941,2022-12-06 20:29,25.79,986.74,1012.52,214,26.19,5.08,-30,1
1670355001,2022-12-06 20:30,25.80,986.76,1012.54,214,26.19,5.08,-20,1
1670355062,2022-12-06 20:31,25.81,986.72,1012.51,214,26.19,5.09,-29,1
1670355122,2022-12-06 20:32,25.80,986.75,1012.53,214,26.19,5.08,-32,1
1670355242,2022-12-06 20:34,25.81,986.74,1012.53,214,26.19,5.09,-33,1
1670355302,2022-12-06 20:35,25.79,986.74,1012.52,214,26.18,5.07,-35,1
1670355362,2022-12-06 20:36,25.79,986.75,1012.53,214,26.19,5.08,-30,1
1670355422,2022-12-06 20:37,25.76,986.74,1012.52,214,26.19,5.06,-22,1
1670355482,2022-12-06 20:38,25.81,986.76,1012.55,214,26.19,5.09,-26,1
1670355542,2022-12-06 20:39,25.77,986.73,1012.51,214,26.19,5.07,-26,1
1670355603,2022-12-06 20:40,25.78,986.70,1012.49,214,26.19,5.07,-26,1
1670355663,2022-12-06 20:41,25.78,986.69,1012.48,214,26.19,5.07,-24,1
1670355723,2022-12-06 20:42,25.76,986.71,1012.50,214,26.19,5.06,-24,1
1670355783,2022-12-06 20:43,25.78,986.68,1012.47,214,26.19,5.07,-26,1
1670355843,2022-12-06 20:44,25.75,986.71,1012.49,214,26.20,5.07,-27,1
1670355903,2022-12-06 20:45,25.75,986.68,1012.46,214,26.19,5.06,-21,1
1670355963,2022-12-06 20:46,25.79,986.67,1012.45,214,26.19,5.08,-20,1
1670356023,2022-12-06 20:47,25.62,986.66,1012.45,214,26.20,4.99,-23,1
1670356083,2022-12-06 20:48,25.76,986.67,1012.45,214,26.19,5.06,-26,1
1670356143,2022-12-06 20:49,25.76,986.67,1012.46,214,26.18,5.06,-23,1
1670356204,2022-12-06 20:50,25.75,986.63,1012.41,214,26.19,5.06,-28,1
1670356264,2022-12-06 20:51,25.74,986.66,1012.44,214,26.20,5.06,-26,1
1670356384,2022-12-06 20:53,25.75,986.62,1012.41,214,26.19,5.06,-32,1
1670356444,2022-12-06 20:54,25.73,986.59,1012.37,214,26.19,5.05,-26,1
1670356504,2022-12-06 20:55,25.73,986.64,1012.42,214,26.20,5.06,-26,1
1670356564,2022-12-06 20:56,25.75,986.65,1012.43,214,26.19,5.06,-27,1
1670356625,2022-12-06 20:57,25.74,986.62,1012.41,214,26.20,5.06,-25,1
1670356685,2022-12-06 20:58,25.73,986.64,1012.42,214,26.20,5.06,-27,1
1670356745,2022-12-06 20:59,25.74,986.64,1012.43,214,26.20,5.06,-22,1
1670356805,2022-12-06 21:00,25.73,986.64,1012.42,214,26.20,5.06,-25,1
1670356865,2022-12-06 21:01,25.74,986.67,1012.45,214,26.20,5.06,-29,1
1670356925,2022-12-06 21:02,25.73,986.64,1012.42,214,26.19,5.05,-27,1
1670356985,2022-12-06 21:03,25.73,986.69,1012.47,214,26.20,5.06,-25,1
1670357045,2022-12-06 21:04,25.72,986.70,1012.49,214,26.20,5.05,-28,1
1670357105,2022-12-06 21:05,25.84,986.69,1012.47,214,26.20,5.12,-28,1
1670357166,2022-12-06 21:06,25.73,986.71,1012.50,214,26.20,5.06,-22,1
1670357226,2022-12-06 21:07,25.74,986.67,1012.46,214,26.20,5.06,-29,1
1670357286,2022-12-06 21:08,25.73,986.69,1012.48,214,26.20,5.06,-27,1
1670357346,2022-12-06 21:09,25.73,986.69,1012.47,214,26.21,5.06,-25,1
1670357406,2022-12-06 21:10,25.70,986.68,1012.46,214,26.21,5.05,-29,1
1670357466,2022-12-06 21:11,25.71,986.68,1012.46,214,26.20,5.04,-31,1
1670357526,2022-12-06 21:12,25.72,986.72,1012.50,214,26.21,5.06,-28,1
1670357586,2022-12-06 21:13,25.95,986.69,1012.47,214,26.20,5.18,-29,1
1670357647,2022-12-06 21:14,25.71,986.72,1012.51,214,26.21,5.05,-32,1
1670357770,2022-12-06 21:16,25.71,986.73,1012.51,214,26.20,5.04,-28,1
1670357830,2022-12-06 21:17,25.71,986.72,1012.51,214,26.20,5.04,-29,1
1670357890,2022-12-06 21:18,25.69,986.70,1012.48,214,26.21,5.04,-31,1
1670357951,2022-12-06 21:19,25.70,986.65,1012.44,214,26.20,5.04,-29,1
1670358011,2022-12-06 21:20,25.71,986.70,1012.48,214,26.20,5.04,-24,1
1670358071,2022-12-06 21:21,25.58,986.66,1012.45,214,26.21,4.98,-26,1
1670358132,2022-12-06 21:22,25.69,986.65,1012.44,214,26.20,5.03,-27,1
1670358192,2022-12-06 21:23,25.70,986.64,1012.42,214,26.21,5.05,-28,1
1670358252,2022-12-06 21:24,25.71,986.66,1012.44,214,26.21,5.05,-29,1
1670358312,2022-12-06 21:25,25.74,986.62,1012.41,214,26.21,5.07,-26,1
1670358373,2022-12-06 21:26,25.68,986.62,1012.41,214,26.21,5.03,-24,1
1670358493,2022-12-06 21:28,25.67,986.63,1012.41,214,26.21,5.03,-26,1
1670358554,2022-12-06 21:29,25.68,986.61,1012.39,214,26.21,5.03,-27,1
1670358614,2022-12-06 21:30,25.72,986.60,1012.38,214,26.21,5.06,-27,1
1670358674,2022-12-06 21:31,25.68,986.61,1012.39,214,26.21,5.03,-26,1
1670358734,2022-12-06 21:32,25.68,986.60,1012.39,214,26.22,5.04,-24,1
1670358795,2022-12-06 21:33,25.68,986.63,1012.41,214,26.21,5.03,-29,1
1670358855,2022-12-06 21:34,25.67,986.64,1012.42,214,26.22,5.04,-28,1
1670358915,2022-12-06 21:35,25.68,986.62,1012.40,214,26.22,5.04,-26,1
1670358976,2022-12-06 21:36,25.68,986.61,1012.39,214,26.22,5.04,-26,1
1670359036,2022-12-06 21:37,25.68,986.60,1012.38,214,26.22,5.04,-23,1
1670359096,2022-12-06 21:38,25.67,986.57,1012.36,214,26.21,5.03,-21,1
1670359156,2022-12-06 21:39,25.67,986.61,1012.39,214,26.21,5.03,-23,1
1670359217,2022-12-06 21:40,25.67,986.59,1012.37,214,26.22,5.04,-32,1
1670359277,2022-12-06 21:41,25.66,986.58,1012.36,214,26.22,5.03,-30,1
1670359337,2022-12-06 21:42,25.67,986.59,1012.37,214,26.22,5.04,-23,1
1670359397,2022-12-06 21:43,25.63,986.60,1012.39,214,26.22,5.02,-26,1
1670359458,2022-12-06 21:44,25.67,986.61,1012.39,214,26.22,5.04,-27,1
1670359518,2022-12-06 21:45,25.66,986.61,1012.40,214,26.22,5.03,-31,1
1670359578,2022-12-06 21:46,25.65,986.59,1012.37,214,26.22,5.02,-31,1
1670359638,2022-12-06 21:47,25.64,986.60,1012.38,214,26.22,5.02,-22,1
1670359699,2022-12-06 21:48,25.63,986.60,1012.38,214,26.22,5.02,-22,1
1670359759,2022-12-06 21:49,25.64,986.62,1012.41,214,26.22,5.02,-24,1
1670359819,2022-12-06 21:50,25.67,986.62,1012.40,214,26.22,5.04,-27,1
1670359880,2022-12-06 21:51,25.63,986.64,1012.42,214,26.22,5.02,-26,1
1670359940,2022-12-06 21:52,25.62,986.61,1012.39,214,26.22,5.01,-30,1
1670360000,2022-12-06 21:53,25.62,986.61,1012.40,214,26.22,5.01,-24,1
1670360121,2022-12-06 21:55,25.63,986.65,1012.43,214,26.22,5.02,-23,1
1670360181,2022-12-06 21:56,25.63,986.67,1012.45,214,26.22,5.02,-29,1
1670360241,2022-12-06 21:57,25.63,986.65,1012.44,214,26.22,5.02,-28,1
1670360301,2022-12-06 21:58,25.55,986.64,1012.43,214,26.22,4.97,-29,1
1670360362,2022-12-06 21:59,25.61,986.68,1012.46,214,26.22,5.01,-24,1
1670360422,2022-12-06 22:00,25.62,986.68,1012.46,214,26.21,5.00,-30,1
1670360482,2022-12-06 22:01,25.63,986.69,1012.47,214,26.21,5.01,-31,1
1670360543,2022-12-06 22:02,25.63,986.71,1012.49,214,26.21,5.01,-26,1
1670360603,2022-12-06 22:03,25.61,986.74,1012.52,214,26.22,5.01,-34,1
1670360663,2022-12-06 22:04,25.61,986.73,1012.51,214,26.22,5.01,-26,1
1670360723,2022-12-06 22:05,25.62,986.72,1012.50,214,26.21,5.00,-25,1
1670360784,2022-12-06 22:06,25.63,986.78,1012.56,214,26.21,5.01,-24,1
1670360844,2022-12-06 22:07,25.60,986.77,1012.56,214,26.20,4.98,-28,1
1670360904,2022-12-06 22:08,25.60,986.75,1012.53,214,26.21,4.99,-25,1
1670360965,2022-12-06 22:09,25.62,986.76,1012.54,214,26.21,5.00,-22,1
1670361025,2022-12-06 22:10,25.63,986.77,1012.55,214,26.20,5.00,-25,1
1670361085,2022-12-06 22:11,25.61,986.77,1012.55,214,26.20,4.99,-28,1
1670361146,2022-12-06 22:12,25.61,986.76,1012.55,214,26.20,4.99,-26,1
1670361206,2022-12-06 22:13,25.63,986.75,1012.54,214,26.20,5.00,-24,1
1670361266,2022-12-06 22:14,25.63,986.79,1012.57,214,26.19,4.99,-30,1
1670361326,2022-12-06 22:15,25.64,986.79,1012.57,214,26.18,4.99,-25,1
1670361386,2022-12-06 22:16,25.62,986.81,1012.59,214,26.19,4.99,-29,1
1670361447,2022-12-06 22:17,25.63,986.78,1012.57,214,26.18,4.98,-25,1
1670361507,2022-12-06 22:18,25.63,986.75,1012.54,214,26.17,4.97,-28,1
1670361567,2022-12-06 22:19,25.63,986.76,1012.55,214,26.17,4.97,-26,1
1670361628,2022-12-06 22:20,25.62,986.82,1012.60,214,26.17,4.97,-29,1
1670361688,2022-12-06 22:21,25.64,986.78,1012.56,214,26.17,4.98,-30,1
1670361748,2022-12-06 22:22,25.33,986.82,1012.60,214,26.15,4.79,-27,1
1670361809,2022-12-06 22:23,25.65,986.84,1012.62,214,26.16,4.98,-25,1
1670361869,2022-12-06 22:24,25.62,986.85,1012.63,214,26.16,4.96,-21,1
1670361929,2022-12-06 22:25,25.63,986.85,1012.63,214,26.15,4.96,-23,1
1670361989,2022-12-06 22:26,25.66,986.88,1012.66,214,26.14,4.97,-26,1
1670362050,2022-12-06 22:27,25.62,986.90,1012.68,214,26.15,4.95,-23,1
1670362110,2022-12-06 22:28,25.64,986.88,1012.66,214,26.14,4.95,-29,1
1670362170,2022-12-06 22:29,25.73,986.84,1012.62,214,26.13,4.99,-23,1
1670362291,2022-12-06 22:31,25.63,986.88,1012.66,214,26.13,4.94,-28,1
1670362351,2022-12-06 22:32,25.65,986.87,1012.65,214,26.12,4.94,-21,1
1670362412,2022-12-06 22:33,25.64,986.89,1012.67,214,26.13,4.94,-26,1
1670362472,2022-12-06 22:34,25.64,986.88,1012.66,214,26.12,4.94,-25,1
1670362532,2022-12-06 22:35,25.65,986.91,1012.69,214,26.11,4.93,-22,1
1670362592,2022-12-06 22:36,25.66,986.89,1012.67,214,26.11,4.94,-25,1
1670362653,2022-12-06 22:37,25.65,986.92,1012.70,214,26.11,4.93,-27,1
1670362713,2022-12-06 22:38,25.64,986.90,1012.69,214,26.11,4.93,-24,1
1670362773,2022-12-06 22:39,25.65,986.92,1012.70,214,26.11,4.93,-25,1
1670362834,2022-12-06 22:40,25.66,986.92,1012.70,214,26.11,4.94,-21,1
1670362894,2022-12-06 22:41,25.66,986.93,1012.71,214,26.10,4.93,-24,1
1670362954,2022-12-06 22:42,25.66,986.90,1012.69,214,26.10,4.93,-26,1
1670363015,2022-12-06 22:43,25.65,986.91,1012.69,214,26.10,4.92,-26,1
1670363075,2022-12-06 22:44,25.65,986.90,1012.68,214,26.10,4.92,-27,1
1670363135,2022-12-06 22:45,25.57,986.88,1012.66,214,26.09,4.87,-28,1
1670363196,2022-12-06 22:46,25.64,986.93,1012.71,214,26.10,4.92,-26,1
1670363256,2022-12-06 22:47,25.67,986.91,1012.69,214,26.10,4.94,-31,1
1670363316,2022-12-06 22:48,25.70,986.90,1012.68,214,26.09,4.95,-26,1
1670363376,2022-12-06 22:49,25.64,986.93,1012.72,214,26.09,4.91,-29,1
1670363437,2022-12-06 22:50,25.52,986.91,1012.69,214,26.09,4.84,-28,1
1670363497,2022-12-06 22:51,25.65,986.90,1012.68,214,26.09,4.92,-25,1
1670363557,2022-12-06 22:52,25.64,986.87,1012.66,214,26.09,4.91,-24,1
1670363618,2022-12-06 22:53,25.65,986.86,1012.64,214,26.09,4.92,-31,1
1670363678,2022-12-06 22:54,25.50,986.89,1012.67,214,26.08,4.83,-20,1
1670363738,2022-12-06 22:55,25.63,986.87,1012.65,214,26.08,4.89,-25,1
1670363799,2022-12-06 22:56,25.65,986.91,1012.69,214,26.08,4.91,-22,1
1670363859,2022-12-06 22:57,25.65,986.89,1012.68,214,26.07,4.90,-24,1
1670363980,2022-12-06 22:59,26.21,986.87,1012.65,214,26.06,5.20,-20,1
1670364040,2022-12-06 23:00,25.64,986.88,1012.66,214,26.07,4.89,-30,1
1670364100,2022-12-06 23:01,25.71,986.90,1012.68,214,26.07,4.93,-25,1
1670364160,2022-12-06 23:02,25.65,986.88,1012.66,214,26.08,4.91,-19,1
1670364221,2022-12-06 23:03,25.62,986.89,1012.67,214,26.07,4.89,-24,1
1670364281,2022-12-06 23:04,25.55,986.92,1012.71,214,26.07,4.84,-22,1
1670364341,2022-12-06 23:05,25.64,986.91,1012.69,214,26.07,4.89,-30,1
1670364401,2022-12-06 23:06,25.62,986.91,1012.69,214,26.06,4.88,-27,1
1670364462,2022-12-06 23:07,25.64,986.95,1012.73,214,26.07,4.89,-25,1
1670364522,2022-12-06 23:08,25.64,986.95,1012.73,214,26.06,4.88,-21,1
1670364582,2022-12-06 23:09,25.62,986.96,1012.74,214,26.07,4.89,-28,1
1670364642,2022-12-06 23:10,25.61,986.98,1012.77,214,26.07,4.88,-31,1
1670364763,2022-12-06 23:12,25.61,986.95,1012.73,214,26.06,4.87,-20,1
1670364823,2022-12-06 23:13,25.62,986.96,1012.75,214,26.07,4.89,-24,1
1670364883,2022-12-06 23:14,25.61,986.98,1012.76,214,26.06,4.87,-28,1
1670364944,2022-12-06 23:15,25.39,986.94,1012.73,214,26.04,4.73,-27,1
1670365004,2022-12-06 23:16,25.66,986.95,1012.73,214,26.06,4.90,-23,1
1670365064,2022-12-06 23:17,25.59,986.91,1012.70,214,26.07,4.87,-21,1
1670365125,2022-12-06 23:18,25.60,986.91,1012.70,214,26.06,4.86,-19,1
1670365185,2022-12-06 23:19,25.98,986.87,1012.65,214,26.06,5.07,-21,1
1670365245,2022-12-06 23:20,25.83,986.89,1012.68,214,26.07,5.00,-22,1
1670365306,2022-12-06 23:21,25.59,986.89,1012.68,214,26.06,4.86,-25,1
1670365366,2022-12-06 23:22,25.60,986.92,1012.70,214,26.07,4.87,-24,1
1670365426,2022-12-06 23:23,25.59,986.92,1012.70,214,26.06,4.86,-23,1
1670365486,2022-12-06 23:24,25.59,986.91,1012.69,214,26.03,4.83,-20,1
1670365547,2022-12-06 23:25,25.59,986.92,1012.70,214,26.04,4.84,-21,1
1670365607,2022-12-06 23:26,25.60,986.95,1012.73,214,26.06,4.86,-22,1
1670365667,2022-12-06 23:27,25.59,986.93,1012.72,214,26.05,4.85,-26,1
1670365727,2022-12-06 23:28,25.80,986.97,1012.76,214,26.06,4.97,-22,1
1670365788,2022-12-06 23:29,25.60,986.92,1012.70,214,26.06,4.86,-26,1
1670365848,2022-12-06 23:30,25.58,986.94,1012.73,214,26.06,4.85,-29,1
1670365908,2022-12-06 23:31,25.58,986.95,1012.73,214,26.05,4.84,-28,1
1670365968,2022-12-06 23:32,25.72,986.92,1012.70,214,26.05,4.92,-28,1
1670366029,2022-12-06 23:33,25.57,986.92,1012.71,214,26.04,4.83,-26,1
1670366089,2022-12-06 23:34,25.58,986.94,1012.72,214,26.05,4.84,-25,1
1670366149,2022-12-06 23:35,25.57,986.94,1012.72,214,26.05,4.84,-30,1
1670366210,2022-12-06 23:36,25.60,986.95,1012.73,214,26.05,4.86,-26,1
1670366270,2022-12-06 23:37,25.45,987.00,1012.79,214,26.05,4.77,-23,1
1670366391,2022-12-06 23:39,25.58,986.97,1012.75,214,26.05,4.84,-23,1
1670366451,2022-12-06 23:40,25.57,986.96,1012.74,214,26.05,4.84,-27,1
1670366511,2022-12-06 23:41,25.57,986.95,1012.74,214,26.04,4.83,-24,1
1670366571,2022-12-06 23:42,25.57,986.98,1012.76,214,26.04,4.83,-28,1
1670366632,2022-12-06 23:43,25.54,986.94,1012.73,214,26.04,4.81,-28,1
1670366692,2022-12-06 23:44,25.55,986.94,1012.72,214,26.05,4.83,-28,1
1670366752,2022-12-06 23:45,25.54,986.92,1012.70,214,26.03,4.80,-26,1
1670366813,2022-12-06 23:46,25.56,986.95,1012.74,214,26.04,4.82,-24,1
1670366933,2022-12-06 23:48,25.56,986.88,1012.66,214,26.04,4.82,-21,1
1670366994,2022-12-06 23:49,25.55,986.90,1012.68,214,26.04,4.82,-28,1
1670367054,2022-12-06 23:50,25.77,986.94,1012.72,214,26.04,4.94,-29,1
1670367114,2022-12-06 23:51,25.55,986.91,1012.70,214,26.04,4.82,-27,1
1670367175,2022-12-06 23:52,25.55,986.91,1012.69,214,26.04,4.82,-29,1
1670367235,2022-12-06 23:53,25.53,986.90,1012.69,214,26.04,4.80,-23,1
1670367295,2022-12-06 23:54,25.52,986.87,1012.65,214,26.03,4.80,-25,1
1670367356,2022-12-06 23:55,25.54,986.90,1012.68,214,26.03,4.80,-22,1
1670367416,2022-12-06 23:56,25.52,986.87,1012.65,214,26.02,4.79,-25,1
1670367476,2022-12-06 23:57,25.52,986.86,1012.64,214,26.03,4.80,-23,1
1670367597,2022-12-06 23:59,25.52,986.89,1012.68,214,26.02,4.79,-20,1