1670367657,2022-12-07 00:00,25.53,986.84,1012.62,214,26.03,4.80,-27,1
1670367777,2022-12-07 00:02,25.51,986.82,1012.60,214,26.03,4.79,-25,1
1670367837,2022-12-07 00:03,25.52,986.84,1012.63,214,26.03,4.80,-26,1
1670367897,2022-12-07 00:04,25.51,986.87,1012.66,214,26.03,4.79,-26,1
1670367957,2022-12-07 00:05,25.50,986.84,1012.62,214,25.66,4.47,-18,1
1670368017,2022-12-07 00:06,25.73,986.87,1012.66,214,25.30,4.29,-22,1
1670368077,2022-12-07 00:07,25.52,986.85,1012.63,214,25.84,4.63,-28,1
1670368138,2022-12-07 00:08,25.51,986.85,1012.64,214,25.99,4.76,-22,1
1670368198,2022-12-07 00:09,25.52,986.87,1012.65,214,26.03,4.79,-25,1
1670368258,2022-12-07 00:10,25.50,986.84,1012.63,214,25.77,4.56,-29,1
1670368378,2022-12-07 00:12,25.51,986.83,1012.62,214,25.79,4.59,-26,1
1670368438,2022-12-07 00:13,25.50,986.81,1012.59,214,25.98,4.74,-17,1
1670368498,2022-12-07 00:14,25.49,986.82,1012.60,214,26.01,4.76,-25,1
1670368618,2022-12-07 00:16,25.53,985.91,1011.69,214,26.02,4.79,-29,1
1670368678,2022-12-07 00:17,25.51,985.91,1011.70,214,26.02,4.78,-29,1
1670368739,2022-12-07 00:18,25.48,986.57,1012.36,214,26.02,4.76,-27,1
1670368799,2022-12-07 00:19,25.49,986.80,1012.58,214,26.01,4.76,-27,1
1670368859,2022-12-07 00:20,25.51,986.42,1012.20,214,26.02,4.78,-29,1
1670368919,2022-12-07 00:21,25.51,985.57,1011.35,214,26.02,4.78,-21,1
1670368979,2022-12-07 00:22,25.50,986.22,1012.00,214,26.02,4.78,-23,1
1670369039,2022-12-07 00:23,25.49,986.58,1012.36,214,26.02,4.77,-24,1
1670369099,2022-12-07 00:24,25.51,986.77,1012.55,214,26.02,4.78,-23,1
1670369159,2022-12-07 00:25,25.50,986.78,1012.57,214,26.01,4.77,-30,1
1670369219,2022-12-07 00:26,25.48,986.72,1012.50,214,26.02,4.76,-22,1
1670369279,2022-12-07 00:27,25.19,986.73,1012.51,214,26.00,4.58,-27,1
1670369339,2022-12-07 00:28,25.51,986.59,1012.37,214,25.99,4.75,-28,1
1670369460,2022-12-07 00:31,25.48,986.70,1012.48,214,26.01,4.75,-20,1
1670369520,2022-12-07 00:32,25.48,986.67,1012.45,214,26.01,4.75,-22,1
1670369580,2022-12-07 00:33,25.49,986.70,1012.48,214,26.01,4.76,-26,1
1670369703,2022-12-07 00:35,25.49,986.67,1012.45,214,26.01,4.76,-25,1
1670369763,2022-12-07 00:36,25.49,986.67,1012.45,214,26.01,4.76,-23,1
1670369824,2022-12-07 00:37,25.48,986.66,1012.44,214,26.01,4.75,-27,1
1670369884,2022-12-07 00:38,25.40,986.62,1012.41,214,26.01,4.71,-28,1
1670369944,2022-12-07 00:39,25.48,986.62,1012.40,214,26.00,4.74,-23,1
1670370005,2022-12-07 00:40,25.48,986.59,1012.37,214,26.01,4.75,-27,1
1670370065,2022-12-07 00:41,25.47,986.59,1012.38,214,26.00,4.74,-28,1
1670370125,2022-12-07 00:42,25.49,986.58,1012.36,214,26.01,4.76,-24,1
1670370185,2022-12-07 00:43,25.48,986.55,1012.33,214,26.01,4.75,-23,1
1670370246,2022-12-07 00:44,25.47,986.56,1012.34,214,26.00,4.74,-30,1
1670370306,2022-12-07 00:45,25.49,986.56,1012.35,214,26.01,4.76,-25,1
1670370366,2022-12-07 00:46,25.48,986.53,1012.32,214,26.00,4.74,-25,1
1670370426,2022-12-07 00:47,25.47,986.56,1012.34,214,26.01,4.75,-24,1
1670370487,2022-12-07 00:48,25.47,986.55,1012.33,214,26.00,4.74,-29,1
1670370547,2022-12-07 00:49,25.46,986.56,1012.34,214,26.00,4.73,-22,1
1670370607,2022-12-07 00:50,25.46,986.55,1012.33,214,26.00,4.73,-24,1
1670370668,2022-12-07 00:51,25.49,986.52,1012.30,214,26.00,4.75,-26,1
1670370728,2022-12-07 00:52,25.46,986.56,1012.34,214,26.00,4.73,-19,1
1670370788,2022-12-07 00:53,25.47,986.55,1012.33,214,26.00,4.74,-23,1
1670370849,2022-12-07 00:54,25.38,986.52,1012.31,214,26.00,4.69,-21,1
1670370909,2022-12-07 00:55,25.48,986.53,1012.31,214,26.00,4.74,-25,1
1670370969,2022-12-07 00:56,25.47,986.54,1012.32,214,25.99,4.73,-28,1
1670371029,2022-12-07 00:57,25.45,986.49,1012.27,214,26.00,4.73,-28,1
1670371150,2022-12-07 00:59,25.47,986.50,1012.28,214,26.00,4.74,-21,1
1670371210,2022-12-07 01:00,25.45,986.50,1012.29,214,25.99,4.72,-25,1
1670371271,2022-12-07 01:01,25.44,986.45,1012.24,214,25.99,4.72,-24,1
1670371331,2022-12-07 01:02,25.47,986.46,1012.25,214,25.99,4.73,-24,1
1670371391,2022-12-07 01:03,25.47,986.46,1012.24,214,25.99,4.73,-23,1
1670371451,2022-12-07 01:04,25.44,986.48,1012.27,214,25.99,4.72,-25,1
1670371512,2022-12-07 01:05,25.46,986.49,1012.28,214,25.99,4.72,-23,1
1670371572,2022-12-07 01:06,25.44,986.49,1012.27,214,25.99,4.72,-23,1
1670371632,2022-12-07 01:07,25.46,986.49,1012.27,214,25.99,4.72,-24,1
1670371692,2022-12-07 01:08,25.44,986.49,1012.27,214,25.99,4.72,-21,1
1670371752,2022-12-07 01:09,25.44,986.50,1012.29,214,25.98,4.71,-26,1
1670371813,2022-12-07 01:10,25.43,986.47,1012.25,214,25.99,4.71,-26,1
1670371873,2022-12-07 01:11,25.44,986.53,1012.31,214,25.86,4.61,-24,1
1670371933,2022-12-07 01:12,25.44,986.53,1012.31,214,25.35,4.17,-27,1
1670371993,2022-12-07 01:13,25.44,986.48,1012.27,214,25.75,4.51,-21,1
1670372053,2022-12-07 01:14,25.44,986.48,1012.26,214,25.77,4.53,-26,1
1670372113,2022-12-07 01:15,25.44,986.49,1012.27,214,25.97,4.70,-21,1
1670372173,2022-12-07 01:16,25.44,986.47,1012.25,214,25.99,4.72,-18,1
1670372233,2022-12-07 01:17,25.40,986.51,1012.29,214,25.44,4.23,-24,1
1670372293,2022-12-07 01:18,25.36,986.44,1012.22,214,25.54,4.29,-19,1
1670372353,2022-12-07 01:19,25.43,986.43,1012.21,214,25.84,4.58,-27,1
1670372413,2022-12-07 01:20,25.44,986.43,1012.21,214,25.96,4.69,-24,1
1670372474,2022-12-07 01:21,25.42,986.43,1012.21,214,25.99,4.70,-25,1
1670372534,2022-12-07 01:22,25.46,985.58,1011.36,214,25.98,4.72,-24,1
1670372594,2022-12-07 01:23,25.46,985.64,1011.42,214,25.98,4.72,-31,1
1670372654,2022-12-07 01:24,25.43,986.26,1012.04,214,25.99,4.71,-23,1
1670372714,2022-12-07 01:25,25.42,986.41,1012.20,214,25.99,4.70,-23,1
1670372774,2022-12-07 01:26,25.42,986.45,1012.23,214,25.97,4.69,-31,1
1670372834,2022-12-07 01:27,25.46,985.49,1011.27,214,25.98,4.71,-24,1
1670372954,2022-12-07 01:29,25.47,986.10,1011.88,214,25.97,4.72,-27,1
1670373014,2022-12-07 01:30,25.43,986.41,1012.19,214,25.98,4.70,-21,1
1670373074,2022-12-07 01:31,25.42,986.41,1012.20,214,25.98,4.70,-22,1
1670373135,2022-12-07 01:32,25.43,986.45,1012.23,214,25.98,4.70,-27,1
1670373255,2022-12-07 01:34,25.44,986.47,1012.25,214,25.98,4.71,-24,1
1670373375,2022-12-07 01:36,25.64,986.44,1012.22,214,25.98,4.82,-24,1
1670373435,2022-12-07 01:37,25.41,986.47,1012.26,214,25.98,4.69,-29,1
1670373495,2022-12-07 01:38,25.41,986.45,1012.23,214,25.98,4.69,-26,1
1670373555,2022-12-07 01:39,25.41,986.40,1012.19,214,25.97,4.68,-22,1
1670373615,2022-12-07 01:40,25.41,986.41,1012.19,214,25.98,4.69,-24,1
1670373675,2022-12-07 01:41,25.42,986.42,1012.21,214,25.97,4.69,-22,1
1670373736,2022-12-07 01:42,25.42,986.43,1012.22,214,25.96,4.68,-26,1
1670373796,2022-12-07 01:43,25.42,986.44,1012.23,214,25.97,4.69,-23,1
1670373856,2022-12-07 01:44,25.41,986.44,1012.22,214,25.98,4.69,-29,1
1670373916,2022-12-07 01:45,25.42,986.43,1012.21,214,25.98,4.70,-29,1
1670373976,2022-12-07 01:46,25.42,986.41,1012.19,214,25.97,4.69,-30,1
1670374036,2022-12-07 01:47,25.42,986.42,1012.20,214,25.96,4.68,-21,1
1670374096,2022-12-07 01:48,25.16,986.40,1012.18,214,25.97,4.54,-26,1
1670374156,2022-12-07 01:49,25.41,986.40,1012.19,214,25.96,4.67,-25,1
1670374216,2022-12-07 01:50,25.41,986.43,1012.21,214,25.96,4.67,-24,1
1670374276,2022-12-07 01:51,25.41,986.42,1012.20,214,25.97,4.68,-22,1
1670374336,2022-12-07 01:52,25.42,986.40,1012.18,214,25.98,4.70,-26,1
1670374397,2022-12-07 01:53,25.09,986.40,1012.18,214,25.97,4.50,-24,1
1670374457,2022-12-07 01:54,25.41,986.34,1012.12,214,25.97,4.68,-27,1
1670374577,2022-12-07 01:56,25.42,986.30,1012.08,214,25.97,4.69,-27,1
1670374637,2022-12-07 01:57,25.41,986.31,1012.10,214,25.97,4.68,-25,1
1670374697,2022-12-07 01:58,25.42,986.30,1012.09,214,25.97,4.69,-26,1
1670374757,2022-12-07 01:59,25.42,986.27,1012.05,214,25.97,4.69,-22,1
1670374817,2022-12-07 02:00,25.41,986.32,1012.10,214,25.98,4.69,-23,1
1670374877,2022-12-07 02:01,25.59,986.29,1012.07,214,25.97,4.78,-29,1
1670374937,2022-12-07 02:02,25.42,986.30,1012.08,214,25.97,4.69,-30,1
1670374998,2022-12-07 02:03,25.40,986.29,1012.07,214,25.97,4.67,-21,1
1670375058,2022-12-07 02:04,25.42,986.30,1012.09,214,25.98,4.70,-25,1
1670375118,2022-12-07 02:05,25.40,986.26,1012.04,214,25.98,4.68,-29,1
1670375178,2022-12-07 02:06,25.41,986.30,1012.08,214,25.97,4.68,-30,1
1670375238,2022-12-07 02:07,25.41,986.29,1012.07,214,25.97,4.68,-26,1
1670375298,2022-12-07 02:08,25.86,986.26,1012.05,214,25.97,4.93,-24,1
1670375358,2022-12-07 02:09,25.42,986.26,1012.05,214,25.98,4.70,-24,1
1670375418,2022-12-07 02:10,25.39,986.24,1012.03,214,25.97,4.67,-27,1
1670375538,2022-12-07 02:12,25.42,986.25,1012.04,214,25.98,4.70,-30,1
1670375598,2022-12-07 02:13,25.39,986.27,1012.05,214,25.98,4.68,-26,1
1670375659,2022-12-07 02:14,25.40,986.27,1012.05,214,25.98,4.68,-24,1
1670375719,2022-12-07 02:15,25.41,986.26,1012.05,214,25.98,4.69,-23,1
1670375779,2022-12-07 02:16,25.40,986.24,1012.02,214,25.97,4.67,-24,1
1670375839,2022-12-07 02:17,25.41,986.25,1012.03,214,25.97,4.68,-26,1
1670375899,2022-12-07 02:18,25.40,986.23,1012.01,214,25.97,4.67,-23,1
1670375959,2022-12-07 02:19,25.40,986.22,1012.00,214,25.98,4.68,-29,1
1670376019,2022-12-07 02:20,25.40,986.22,1012.00,214,25.98,4.68,-30,1
1670376079,2022-12-07 02:21,25.38,986.20,1011.99,214,25.98,4.67,-25,1
1670376139,2022-12-07 02:22,25.38,986.20,1011.99,214,25.98,4.67,-21,1
1670376199,2022-12-07 02:23,25.39,986.19,1011.97,214,25.98,4.68,-22,1
1670376260,2022-12-07 02:24,25.39,986.18,1011.97,214,25.97,4.67,-24,1
1670376320,2022-12-07 02:25,25.39,986.19,1011.98,214,25.98,4.68,-21,1
1670376380,2022-12-07 02:26,25.40,986.19,1011.98,214,25.98,4.68,-32,1
1670376440,2022-12-07 02:27,25.39,986.20,1011.98,214,25.99,4.69,-19,1
1670376500,2022-12-07 02:28,25.38,986.19,1011.97,214,25.99,4.68,-31,1
1670376560,2022-12-07 02:29,25.43,986.19,1011.97,214,25.98,4.70,-24,1
1670376620,2022-12-07 02:30,25.38,986.19,1011.97,214,25.98,4.67,-27,1
1670376680,2022-12-07 02:31,25.38,986.17,1011.96,214,25.98,4.67,-26,1
1670376740,2022-12-07 02:32,25.39,986.16,1011.94,214,25.99,4.69,-24,1
1670376800,2022-12-07 02:33,25.38,986.15,1011.93,214,25.98,4.67,-26,1
1670376860,2022-12-07 02:34,25.38,986.16,1011.94,214,25.98,4.67,-21,1
1670376920,2022-12-07 02:35,25.40,986.15,1011.93,214,25.99,4.69,-21,1
1670376981,2022-12-07 02:36,25.39,986.13,1011.92,214,25.99,4.69,-27,1
1670377041,2022-12-07 02:37,25.40,986.14,1011.92,214,25.98,4.68,-28,1
1670377101,2022-12-07 02:38,25.38,986.11,1011.89,214,25.98,4.67,-23,1
1670377161,2022-12-07 02:39,25.39,986.13,1011.91,214,25.98,4.68,-25,1
1670377221,2022-12-07 02:40,25.37,986.09,1011.87,214,25.99,4.67,-23,1
1670377281,2022-12-07 02:41,25.36,986.12,1011.90,214,25.99,4.67,-26,1
1670377341,2022-12-07 02:42,25.20,986.09,1011.87,214,25.99,4.58,-28,1
1670377401,2022-12-07 02:43,25.38,986.11,1011.89,214,25.99,4.68,-29,1
1670377461,2022-12-07 02:44,25.39,986.09,1011.87,214,25.99,4.69,-26,1
1670377521,2022-12-07 02:45,25.38,986.10,1011.88,214,25.98,4.67,-24,1
1670377581,2022-12-07 02:46,25.30,986.11,1011.90,214,25.99,4.64,-25,1
1670377642,2022-12-07 02:47,25.10,986.13,1011.91,214,25.99,4.52,-23,1
1670377702,2022-12-07 02:48,25.38,986.11,1011.89,214,25.98,4.67,-24,1
1670377762,2022-12-07 02:49,25.47,986.13,1011.92,214,25.99,4.73,-28,1
1670377822,2022-12-07 02:50,25.39,986.12,1011.90,214,25.98,4.68,-26,1
1670377882,2022-12-07 02:51,25.38,986.13,1011.92,214,25.98,4.67,-18,1
1670377942,2022-12-07 02:52,25.46,986.13,1011.91,214,25.98,4.71,-21,1
1670378002,2022-12-07 02:53,25.39,986.10,1011.88,214,25.98,4.68,-26,1
1670378062,2022-12-07 02:54,25.37,986.13,1011.91,214,25.98,4.67,-22,1
1670378122,2022-12-07 02:55,25.37,986.12,1011.90,214,25.98,4.66,-29,1
1670378246,2022-12-07 02:57,25.36,986.13,1011.91,214,25.99,4.67,-23,1
1670378306,2022-12-07 02:58,25.37,986.11,1011.90,214,25.98,4.67,-23,1
1670378366,2022-12-07 02:59,25.37,986.11,1011.90,214,25.98,4.67,-21,1
1670378426,2022-12-07 03:00,25.36,986.09,1011.87,214,25.98,4.66,-26,1
1670378487,2022-12-07 03:01,25.37,986.12,1011.91,214,25.98,4.67,-24,1
1670378547,2022-12-07 03:02,25.38,986.13,1011.92,214,25.98,4.67,-26,1
1670378607,2022-12-07 03:03,25.37,986.13,1011.91,214,25.99,4.67,-30,1
1670378667,2022-12-07 03:04,25.38,986.11,1011.89,214,25.98,4.67,-28,1
1670378728,2022-12-07 03:05,25.38,986.15,1011.93,214,25.98,4.67,-23,1
1670378788,2022-12-07 03:06,25.36,986.13,1011.91,214,25.98,4.66,-21,1
1670378848,2022-12-07 03:07,25.38,986.11,1011.90,214,25.98,4.67,-22,1
1670378909,2022-12-07 03:08,25.37,986.11,1011.89,214,25.99,4.67,-22,1
1670378969,2022-12-07 03:09,25.37,986.13,1011.92,214,25.99,4.67,-31,1
1670379029,2022-12-07 03:10,25.38,986.09,1011.88,214,25.98,4.67,-26,1
1670379089,2022-12-07 03:11,25.28,986.10,1011.88,214,25.98,4.61,-25,1
1670379150,2022-12-07 03:12,25.38,986.06,1011.85,214,25.98,4.67,-20,1
1670379210,2022-12-07 03:13,25.37,986.07,1011.85,214,25.98,4.67,-26,1
1670379270,2022-12-07 03:14,25.37,986.06,1011.85,214,25.99,4.67,-22,1
1670379331,2022-12-07 03:15,25.39,986.03,1011.82,214,25.98,4.68,-22,1
1670379391,2022-12-07 03:16,25.38,986.03,1011.81,214,25.99,4.68,-26,1
1670379451,2022-12-07 03:17,25.37,986.05,1011.83,214,25.98,4.67,-24,1
1670379572,2022-12-07 03:19,25.34,986.01,1011.80,214,25.98,4.65,-26,1
1670379632,2022-12-07 03:20,25.35,986.04,1011.82,214,25.98,4.65,-25,1
1670379692,2022-12-07 03:21,25.36,986.05,1011.83,214,25.99,4.67,-27,1
1670379753,2022-12-07 03:22,25.36,986.03,1011.81,214,25.99,4.67,-24,1
1670379813,2022-12-07 03:23,25.37,986.04,1011.82,214,25.98,4.66,-22,1
1670379873,2022-12-07 03:24,25.37,986.05,1011.84,214,25.98,4.67,-24,1
1670379934,2022-12-07 03:25,25.36,986.06,1011.84,214,25.98,4.66,-25,1
1670379994,2022-12-07 03:26,25.37,986.06,1011.84,214,25.99,4.67,-19,1
1670380054,2022-12-07 03:27,25.36,986.07,1011.85,214,25.99,4.67,-20,1
1670380114,2022-12-07 03:28,25.36,986.08,1011.86,214,25.98,4.66,-22,1
1670380174,2022-12-07 03:29,25.38,986.06,1011.84,214,25.98,4.67,-31,1
1670380235,2022-12-07 03:30,25.37,986.09,1011.87,214,25.98,4.67,-23,1
1670380295,2022-12-07 03:31,25.36,986.08,1011.86,214,25.98,4.66,-28,1
1670380355,2022-12-07 03:32,25.37,986.08,1011.86,214,25.99,4.67,-20,1
1670380476,2022-12-07 03:34,25.35,986.07,1011.85,214,25.98,4.65,-24,1
1670380536,2022-12-07 03:35,25.36,986.08,1011.87,214,25.98,4.66,-26,1
1670380596,2022-12-07 03:36,25.36,986.04,1011.82,214,25.98,4.66,-23,1
1670380657,2022-12-07 03:37,25.34,986.03,1011.81,214,25.96,4.64,-23,1
1670380717,2022-12-07 03:38,25.17,986.03,1011.81,214,25.96,4.54,-23,1
1670380777,2022-12-07 03:39,25.15,986.06,1011.84,214,25.98,4.54,-23,1
1670380838,2022-12-07 03:40,25.34,986.05,1011.83,214,25.98,4.65,-28,1
1670380898,2022-12-07 03:41,25.34,985.98,1011.76,214,25.98,4.65,-20,1
1670380958,2022-12-07 03:42,25.35,986.05,1011.83,214,25.99,4.66,-22,1
1670381018,2022-12-07 03:43,25.36,986.05,1011.84,214,25.98,4.66,-24,1
1670381079,2022-12-07 03:44,25.33,986.04,1011.82,214,25.98,4.65,-25,1
1670381139,2022-12-07 03:45,25.32,986.02,1011.80,214,25.98,4.64,-28,1
1670381199,2022-12-07 03:46,25.35,986.03,1011.81,214,25.97,4.64,-25,1
1670381260,2022-12-07 03:47,25.33,986.05,1011.83,214,25.98,4.65,-29,1
1670381320,2022-12-07 03:48,25.33,986.01,1011.79,214,25.99,4.65,-23,1
1670381380,2022-12-07 03:49,25.32,986.03,1011.82,214,25.99,4.65,-24,1
1670381441,2022-12-07 03:50,25.32,986.01,1011.80,214,25.98,4.64,-21,1
1670381501,2022-12-07 03:51,25.33,986.00,1011.78,214,25.98,4.65,-23,1
1670381561,2022-12-07 03:52,25.33,985.99,1011.77,214,25.97,4.64,-29,1
1670381621,2022-12-07 03:53,25.36,986.00,1011.78,214,25.98,4.66,-24,1
1670381682,2022-12-07 03:54,25.31,985.99,1011.77,214,25.98,4.63,-26,1
1670381742,2022-12-07 03:55,25.32,985.98,1011.76,214,25.99,4.65,-19,1
1670381805,2022-12-07 03:56,25.31,985.94,1011.72,214,25.98,4.63,-29,1
1670381865,2022-12-07 03:57,25.33,985.96,1011.74,214,25.99,4.65,-23,1
1670381926,2022-12-07 03:58,25.32,985.95,1011.73,214,25.99,4.65,-28,1
1670381986,2022-12-07 03:59,25.31,985.92,1011.70,214,25.99,4.64,-32,1
1670382046,2022-12-07 04:00,25.31,985.93,1011.72,214,25.98,4.63,-22,1
1670382107,2022-12-07 04:01,25.30,985.91,1011.69,214,25.98,4.63,-28,1
1670382227,2022-12-07 04:03,25.31,985.88,1011.67,214,25.99,4.64,-23,1
1670382287,2022-12-07 04:04,25.31,985.87,1011.66,214,25.98,4.63,-26,1
1670382408,2022-12-07 04:06,25.31,985.87,1011.65,214,25.99,4.64,-25,1
1670382468,2022-12-07 04:07,25.31,985.87,1011.66,214,25.98,4.63,-26,1
1670382529,2022-12-07 04:08,25.30,985.86,1011.64,214,25.98,4.63,-29,1
1670382589,2022-12-07 04:09,25.40,985.83,1011.62,214,25.98,4.68,-24,1
1670382649,2022-12-07 04:10,25.31,985.87,1011.65,214,25.99,4.64,-29,1
1670382709,2022-12-07 04:11,25.30,985.85,1011.63,214,25.99,4.64,-28,1
1670382770,2022-12-07 04:12,25.30,985.85,1011.63,214,25.98,4.63,-25,1
1670382830,2022-12-07 04:13,25.30,985.85,1011.64,214,25.98,4.63,-24,1
1670382951,2022-12-07 04:15,25.31,985.85,1011.64,214,25.98,4.63,-26,1
1670383011,2022-12-07 04:16,25.31,985.84,1011.62,214,25.97,4.63,-24,1
1670383071,2022-12-07 04:17,25.30,985.81,1011.59,214,25.97,4.62,-26,1
1670383131,2022-12-07 04:18,25.37,985.81,1011.59,214,25.98,4.66,-27,1
1670383192,2022-12-07 04:19,25.31,985.86,1011.64,214,25.97,4.63,-28,1
1670383252,2022-12-07 04:20,25.30,985.84,1011.62,214,25.97,4.62,-19,1
1670383312,2022-12-07 04:21,25.24,985.84,1011.63,214,25.97,4.58,-24,1
1670383373,2022-12-07 04:22,26.03,985.86,1011.64,214,25.97,5.02,-29,1
1670383433,2022-12-07 04:23,25.30,985.82,1011.60,214,25.97,4.62,-26,1
1670383493,2022-12-07 04:24,25.29,985.82,1011.60,214,25.98,4.62,-25,1
1670383554,2022-12-07 04:25,25.31,985.80,1011.58,214,25.98,4.63,-26,1
1670383614,2022-12-07 04:26,25.37,985.78,1011.56,214,25.97,4.66,-24,1
1670383674,2022-12-07 04:27,25.30,985.78,1011.57,214,25.97,4.62,-21,1
1670383734,2022-12-07 04:28,24.96,985.78,1011.57,214,25.97,4.42,-25,1
1670383795,2022-12-07 04:29,25.29,985.76,1011.54,214,25.97,4.61,-30,1
1670383855,2022-12-07 04:30,25.28,985.78,1011.56,214,25.98,4.61,-28,1
1670383915,2022-12-07 04:31,25.31,985.73,1011.51,214,25.98,4.63,-21,1
1670383976,2022-12-07 04:32,25.29,985.72,1011.50,214,25.98,4.62,-27,1
1670384036,2022-12-07 04:33,25.30,985.72,1011.51,214,25.98,4.63,-31,1
1670384156,2022-12-07 04:35,25.28,985.71,1011.50,214,25.97,4.61,-23,1
1670384217,2022-12-07 04:36,25.28,985.73,1011.51,214,25.98,4.61,-29,1
1670384277,2022-12-07 04:37,25.10,985.71,1011.49,214,25.98,4.52,-25,1
1670384337,2022-12-07 04:38,25.28,985.68,1011.46,214,25.94,4.58,-23,1
1670384397,2022-12-07 04:39,25.29,985.66,1011.44,214,25.97,4.61,-19,1
1670384457,2022-12-07 04:40,25.28,985.66,1011.45,214,25.98,4.61,-22,1
1670384518,2022-12-07 04:41,25.28,985.64,1011.42,214,25.97,4.61,-26,1
1670384578,2022-12-07 04:42,25.27,985.60,1011.39,214,25.98,4.61,-25,1
1670384638,2022-12-07 04:43,25.29,985.65,1011.43,214,25.98,4.62,-24,1
1670384699,2022-12-07 04:44,25.28,985.63,1011.42,214,25.98,4.61,-31,1
1670384759,2022-12-07 04:45,25.29,985.64,1011.42,214,25.97,4.61,-26,1
1670384819,2022-12-07 04:46,25.27,985.63,1011.41,214,25.98,4.61,-23,1
1670384880,2022-12-07 04:48,25.27,985.63,1011.41,214,25.97,4.60,-24,1
1670384940,2022-12-07 04:49,25.26,985.59,1011.38,214,25.97,4.59,-22,1
1670385000,2022-12-07 04:50,25.27,985.60,1011.38,214,25.97,4.60,-28,1
1670385060,2022-12-07 04:51,25.27,985.56,1011.35,214,25.98,4.61,-18,1
1670385121,2022-12-07 04:52,25.26,985.57,1011.36,214,25.98,4.60,-27,1
1670385181,2022-12-07 04:53,25.27,985.57,1011.36,214,25.98,4.61,-23,1
1670385241,2022-12-07 04:54,25.27,985.55,1011.34,214,25.98,4.61,-23,1
1670385302,2022-12-07 04:55,25.26,985.53,1011.32,214,25.98,4.60,-23,1
1670385362,2022-12-07 04:56,25.27,985.54,1011.32,214,25.97,4.60,-27,1
1670385422,2022-12-07 04:57,25.27,985.52,1011.30,214,25.98,4.61,-21,1
1670385482,2022-12-07 04:58,25.22,985.50,1011.28,214,25.97,4.58,-26,1
1670385543,2022-12-07 04:59,25.28,985.48,1011.27,214,25.97,4.61,-24,1
1670385603,2022-12-07 05:00,25.27,985.53,1011.31,214,25.97,4.60,-25,1
1670385663,2022-12-07 05:01,25.27,985.51,1011.29,214,25.98,4.61,-24,1
1670385724,2022-12-07 05:02,25.28,985.49,1011.27,214,25.97,4.61,-29,1
1670385784,2022-12-07 05:03,25.15,985.52,1011.30,214,25.97,4.53,-26,1
1670385844,2022-12-07 05:04,25.27,985.51,1011.29,214,25.98,4.61,-23,1
1670385905,2022-12-07 05:05,25.26,985.52,1011.31,214,25.98,4.60,-28,1
1670385965,2022-12-07 05:06,25.27,985.51,1011.29,214,25.98,4.61,-24,1
1670386025,2022-12-07 05:07,25.27,985.50,1011.28,214,25.97,4.60,-20,1
1670386085,2022-12-07 05:08,25.26,985.52,1011.30,214,25.98,4.60,-18,1
1670386146,2022-12-07 05:09,25.28,985.50,1011.28,214,25.98,4.61,-22,1
1670386206,2022-12-07 05:10,25.27,985.50,1011.28,214,25.97,4.60,-29,1
1670386266,2022-12-07 05:11,25.27,985.54,1011.33,214,25.98,4.61,-27,1
1670386327,2022-12-07 05:12,25.26,985.54,1011.32,214,25.97,4.59,-25,1
1670386387,2022-12-07 05:13,25.26,985.53,1011.31,214,25.97,4.59,-25,1
1670386447,2022-12-07 05:14,25.34,985.49,1011.28,214,25.97,4.64,-25,1
1670386508,2022-12-07 05:15,25.25,985.50,1011.29,214,25.96,4.58,-27,1
1670386568,2022-12-07 05:16,25.26,985.49,1011.27,214,25.97,4.59,-29,1
1670386688,2022-12-07 05:18,25.31,985.51,1011.29,214,25.97,4.62,-25,1
1670386749,2022-12-07 05:19,25.26,985.49,1011.28,214,25.97,4.59,-24,1
1670386809,2022-12-07 05:20,25.27,985.48,1011.26,214,25.96,4.59,-23,1
1670386869,2022-12-07 05:21,25.27,985.52,1011.31,214,25.96,4.59,-26,1
1670386930,2022-12-07 05:22,25.26,985.50,1011.28,214,25.97,4.59,-25,1
1670386990,2022-12-07 05:23,25.27,985.48,1011.26,214,25.97,4.60,-27,1
1670387050,2022-12-07 05:24,25.26,985.47,1011.26,214,25.97,4.59,-27,1
1670387110,2022-12-07 05:25,25.26,985.51,1011.29,214,25.96,4.59,-26,1
1670387231,2022-12-07 05:27,25.27,985.49,1011.27,214,25.96,4.59,-28,1
1670387352,2022-12-07 05:29,24.99,985.47,1011.25,214,25.97,4.44,-23,1
1670387412,2022-12-07 05:30,25.27,985.51,1011.29,214,25.95,4.58,-27,1
1670387472,2022-12-07 05:31,25.28,985.47,1011.26,214,25.96,4.60,-26,1
1670387532,2022-12-07 05:32,25.26,985.45,1011.23,214,25.96,4.59,-28,1
1670387593,2022-12-07 05:33,25.31,985.46,1011.25,214,25.96,4.62,-29,1
1670387653,2022-12-07 05:34,25.27,985.45,1011.23,214,25.96,4.59,-20,1
1670387713,2022-12-07 05:35,25.26,985.45,1011.23,214,25.96,4.59,-22,1
1670387773,2022-12-07 05:36,25.27,985.43,1011.21,214,25.97,4.60,-24,1
1670387833,2022-12-07 05:37,25.26,985.44,1011.22,214,25.96,4.59,-17,1
1670387893,2022-12-07 05:38,25.28,985.44,1011.22,214,25.47,4.18,-31,1
1670387953,2022-12-07 05:39,25.26,985.47,1011.25,214,25.64,4.31,-27,1
1670388013,2022-12-07 05:40,25.27,985.42,1011.20,214,25.79,4.45,-28,1
1670388073,2022-12-07 05:41,25.26,985.42,1011.20,214,25.93,4.56,-28,1
1670388133,2022-12-07 05:42,25.25,985.42,1011.20,214,25.96,4.58,-24,1
1670388194,2022-12-07 05:43,25.26,985.44,1011.22,214,25.54,4.23,-27,1
1670388254,2022-12-07 05:44,25.27,985.41,1011.20,214,25.75,4.41,-27,1
1670388314,2022-12-07 05:45,25.70,985.42,1011.20,214,25.82,4.71,-26,1
1670388374,2022-12-07 05:46,25.27,985.41,1011.19,214,25.93,4.57,-28,1
1670388434,2022-12-07 05:47,25.26,985.45,1011.23,214,25.95,4.58,-29,1
1670388494,2022-12-07 05:48,25.29,984.45,1010.24,214,25.95,4.59,-22,1
1670388614,2022-12-07 05:50,25.26,985.14,1010.93,214,25.96,4.59,-24,1
1670388674,2022-12-07 05:51,25.27,985.40,1011.19,214,25.93,4.57,-23,1
1670388734,2022-12-07 05:52,25.27,985.42,1011.20,214,25.96,4.59,-25,1
1670388794,2022-12-07 05:53,25.33,984.36,1010.14,214,25.95,4.62,-28,1
1670388855,2022-12-07 05:54,25.27,984.56,1010.35,214,25.96,4.59,-24,1
1670388915,2022-12-07 05:55,24.73,985.19,1010.97,214,25.95,4.28,-27,1
1670388975,2022-12-07 05:56,25.27,985.36,1011.14,214,25.96,4.59,-26,1
1670389035,2022-12-07 05:57,25.26,985.40,1011.18,214,25.95,4.58,-22,1
1670389095,2022-12-07 05:58,25.26,985.39,1011.17,214,25.95,4.58,-23,1
1670389155,2022-12-07 05:59,25.27,985.44,1011.22,214,25.95,4.58,-27,1
1670389215,2022-12-07 06:00,25.26,985.41,1011.19,214,25.96,4.58,-29,1
1670389275,2022-12-07 06:01,25.25,985.39,1011.18,214,25.96,4.58,-29,1
1670389335,2022-12-07 06:02,25.24,985.40,1011.18,214,25.95,4.57,-26,1
1670389395,2022-12-07 06:03,25.29,985.39,1011.17,214,25.96,4.60,-26,1
1670389456,2022-12-07 06:04,25.71,985.41,1011.20,214,25.96,4.84,-25,1
1670389516,2022-12-07 06:05,25.26,985.41,1011.19,214,25.96,4.59,-25,1
1670389576,2022-12-07 06:06,25.26,985.41,1011.19,214,25.96,4.59,-20,1
1670389636,2022-12-07 06:07,25.37,985.38,1011.17,214,25.97,4.66,-21,1
1670389696,2022-12-07 06:08,25.43,985.36,1011.15,214,25.97,4.69,-19,1
1670389756,2022-12-07 06:09,25.23,985.37,1011.15,214,25.96,4.57,-23,1
1670389816,2022-12-07 06:10,25.20,985.37,1011.15,214,25.97,4.56,-21,1
1670389936,2022-12-07 06:12,25.24,985.36,1011.14,214,25.97,4.58,-22,1
1670389996,2022-12-07 06:13,25.21,985.34,1011.12,214,25.97,4.57,-21,1
1670390057,2022-12-07 06:14,24.97,985.36,1011.15,214,25.98,4.44,-23,1
1670390117,2022-12-07 06:15,25.22,985.37,1011.15,214,25.97,4.58,-22,1
1670390177,2022-12-07 06:16,25.24,985.37,1011.15,214,25.98,4.59,-25,1
1670390237,2022-12-07 06:17,25.22,985.36,1011.14,214,25.99,4.59,-27,1
1670390297,2022-12-07 06:18,25.24,985.38,1011.16,214,25.99,4.60,-24,1
1670390357,2022-12-07 06:19,25.23,985.40,1011.18,214,26.00,4.60,-27,1
1670390417,2022-12-07 06:20,25.21,985.40,1011.19,214,26.00,4.59,-33,1
1670390477,2022-12-07 06:21,25.21,985.39,1011.17,214,26.00,4.60,-28,1
1670390537,2022-12-07 06:22,25.20,985.37,1011.16,214,26.00,4.59,-26,1
1670390597,2022-12-07 06:23,25.20,985.37,1011.15,214,26.00,4.59,-30,1
1670390718,2022-12-07 06:25,25.05,985.33,1011.11,214,26.01,4.51,-28,1
1670390778,2022-12-07 06:26,25.17,985.38,1011.17,214,26.02,4.59,-23,1
1670390838,2022-12-07 06:27,25.18,985.41,1011.19,214,26.02,4.59,-26,1
1670390898,2022-12-07 06:28,25.16,985.40,1011.18,214,26.02,4.58,-24,1
1670390958,2022-12-07 06:29,25.17,985.42,1011.20,214,26.03,4.60,-25,1
1670391018,2022-12-07 06:30,25.18,985.41,1011.19,214,26.03,4.60,-28,1
1670391078,2022-12-07 06:31,25.16,985.41,1011.19,214,26.03,4.59,-24,1
1670391138,2022-12-07 06:32,25.16,985.45,1011.23,214,26.04,4.60,-25,1
1670391199,2022-12-07 06:33,25.17,985.45,1011.23,214,26.01,4.58,-25,1
1670391259,2022-12-07 06:34,25.16,985.45,1011.24,214,26.03,4.59,-26,1
1670391319,2022-12-07 06:35,25.17,985.46,1011.25,214,26.03,4.60,-28,1
1670391379,2022-12-07 06:36,25.17,985.46,1011.25,214,26.05,4.61,-34,1
1670391439,2022-12-07 06:37,25.16,985.48,1011.26,214,26.05,4.61,-27,1
1670391499,2022-12-07 06:38,25.16,985.41,1011.19,214,26.05,4.61,-25,1
1670391559,2022-12-07 06:39,25.16,985.48,1011.26,214,26.07,4.63,-29,1
1670391619,2022-12-07 06:40,25.15,985.49,1011.28,214,26.04,4.59,-21,1
1670391679,2022-12-07 06:41,25.14,985.47,1011.25,214,26.07,4.61,-29,1
1670391739,2022-12-07 06:42,25.14,985.48,1011.27,214,26.07,4.61,-27,1
1670391799,2022-12-07 06:43,25.14,985.43,1011.22,214,26.07,4.61,-26,1
1670391859,2022-12-07 06:44,25.71,985.50,1011.29,214,26.08,4.94,-28,1
1670391920,2022-12-07 06:45,25.13,985.52,1011.30,214,26.08,4.62,-25,1
1670391980,2022-12-07 06:46,25.08,985.53,1011.31,214,26.08,4.58,-23,1
1670392040,2022-12-07 06:47,25.24,985.53,1011.31,214,26.08,4.68,-29,1
1670392100,2022-12-07 06:48,25.11,985.55,1011.34,214,26.09,4.61,-19,1
1670392160,2022-12-07 06:49,25.12,985.54,1011.32,214,26.08,4.61,-30,1
1670392220,2022-12-07 06:50,25.01,985.54,1011.33,214,26.09,4.56,-31,1
1670392280,2022-12-07 06:51,25.69,985.55,1011.33,214,26.09,4.94,-27,1
1670392340,2022-12-07 06:52,25.13,985.58,1011.36,214,26.08,4.62,-29,1
1670392400,2022-12-07 06:53,25.11,985.53,1011.32,214,26.09,4.61,-21,1
1670392461,2022-12-07 06:54,25.12,985.52,1011.30,214,26.09,4.62,-26,1
1670392521,2022-12-07 06:55,25.12,985.55,1011.33,214,26.07,4.60,-28,1
1670392581,2022-12-07 06:56,25.13,985.53,1011.31,214,26.09,4.62,-24,1
1670392641,2022-12-07 06:57,25.11,985.54,1011.32,214,26.09,4.61,-25,1
1670392701,2022-12-07 06:58,25.13,985.55,1011.33,214,26.10,4.63,-27,1
1670392761,2022-12-07 06:59,25.11,985.57,1011.35,214,26.10,4.62,-27,1
1670392821,2022-12-07 07:00,25.11,985.54,1011.32,214,26.10,4.62,-29,1
1670392881,2022-12-07 07:01,25.11,985.54,1011.33,214,26.10,4.62,-25,1
1670392941,2022-12-07 07:02,25.12,985.58,1011.36,214,26.09,4.62,-31,1
1670393002,2022-12-07 07:03,25.12,985.58,1011.36,214,26.11,4.64,-22,1
1670393062,2022-12-07 07:04,25.12,985.55,1011.33,214,26.10,4.63,-24,1
1670393122,2022-12-07 07:05,25.32,985.54,1011.32,214,26.09,4.73,-26,1
1670393182,2022-12-07 07:06,25.12,985.57,1011.35,214,26.10,4.63,-27,1
1670393242,2022-12-07 07:07,25.13,985.58,1011.36,214,26.10,4.63,-19,1
1670393362,2022-12-07 07:09,25.12,985.56,1011.34,214,26.11,4.64,-28,1
1670393422,2022-12-07 07:10,25.10,985.55,1011.33,214,26.11,4.62,-30,1
1670393482,2022-12-07 07:11,24.95,985.56,1011.34,214,26.10,4.53,-31,1
1670393543,2022-12-07 07:12,25.12,985.57,1011.35,214,26.10,4.63,-27,1
1670393603,2022-12-07 07:13,25.11,985.56,1011.34,214,26.11,4.63,-25,1
1670393666,2022-12-07 07:14,25.11,985.59,1011.37,214,26.11,4.63,-26,1
1670393726,2022-12-07 07:15,25.12,985.62,1011.40,214,26.10,4.63,-28,1
1670393786,2022-12-07 07:16,25.13,985.55,1011.33,214,26.11,4.64,-26,1
1670393847,2022-12-07 07:17,25.13,985.54,1011.32,214,26.11,4.64,-33,1
1670393907,2022-12-07 07:18,25.13,985.59,1011.37,214,26.11,4.64,-31,1
1670393967,2022-12-07 07:19,25.32,985.56,1011.35,214,26.10,4.74,-28,1
1670394027,2022-12-07 07:20,25.13,985.59,1011.37,214,26.11,4.64,-31,1
1670394088,2022-12-07 07:21,25.14,985.57,1011.35,214,26.11,4.65,-31,1
1670394148,2022-12-07 07:22,25.14,985.56,1011.34,214,26.11,4.65,-27,1
1670394208,2022-12-07 07:23,25.13,985.59,1011.37,214,26.11,4.64,-26,1
1670394268,2022-12-07 07:24,25.12,985.60,1011.39,214,26.11,4.64,-28,1
1670394329,2022-12-07 07:25,25.12,985.61,1011.39,214,26.11,4.64,-31,1
1670394389,2022-12-07 07:26,25.11,985.61,1011.39,214,26.12,4.64,-23,1
1670394449,2022-12-07 07:27,25.13,985.57,1011.36,214,26.11,4.64,-27,1
1670394510,2022-12-07 07:28,25.12,985.57,1011.36,214,26.12,4.64,-26,1
1670394570,2022-12-07 07:29,25.14,985.59,1011.37,214,26.12,4.66,-26,1
1670394630,2022-12-07 07:30,25.13,985.56,1011.34,214,26.12,4.65,-31,1
1670394690,2022-12-07 07:31,25.03,985.61,1011.39,214,26.11,4.59,-21,1
1670394750,2022-12-07 07:32,25.11,985.58,1011.36,214,26.11,4.63,-25,1
1670394811,2022-12-07 07:33,25.12,985.59,1011.37,214,26.12,4.64,-25,1
1670394871,2022-12-07 07:34,25.12,985.61,1011.40,214,26.12,4.64,-24,1
1670394931,2022-12-07 07:35,25.13,985.58,1011.37,214,26.12,4.65,-27,1
1670394991,2022-12-07 07:36,25.13,985.57,1011.35,214,26.12,4.65,-20,1
1670395052,2022-12-07 07:37,25.12,985.59,1011.38,214,26.12,4.64,-29,1
1670395112,2022-12-07 07:38,25.13,985.60,1011.38,214,26.12,4.65,-27,1
1670395172,2022-12-07 07:39,25.13,985.58,1011.37,214,26.12,4.65,-22,1
1670395232,2022-12-07 07:40,25.11,985.60,1011.39,214,26.13,4.65,-25,1
1670395293,2022-12-07 07:41,25.12,985.63,1011.42,214,26.13,4.65,-31,1
1670395353,2022-12-07 07:42,25.11,985.65,1011.44,214,25.99,4.53,-26,1
1670395413,2022-12-07 07:43,25.11,985.72,1011.51,214,26.14,4.66,-27,1
1670395473,2022-12-07 07:44,25.11,985.62,1011.40,214,26.13,4.65,-19,1
1670395534,2022-12-07 07:45,25.10,985.67,1011.46,214,26.13,4.64,-26,1
1670395594,2022-12-07 07:46,25.13,985.70,1011.48,214,26.14,4.67,-26,1
1670395654,2022-12-07 07:47,25.11,985.68,1011.46,214,26.14,4.66,-27,1
1670395715,2022-12-07 07:48,25.10,985.67,1011.46,214,26.14,4.65,-26,1
1670395775,2022-12-07 07:49,25.12,985.68,1011.46,214,26.14,4.66,-26,1
1670395835,2022-12-07 07:50,25.12,985.70,1011.49,214,26.15,4.67,-26,1
1670395956,2022-12-07 07:52,25.11,985.73,1011.51,214,26.15,4.66,-31,1
1670396079,2022-12-07 07:54,25.11,985.71,1011.50,214,26.15,4.66,-27,1
1670396140,2022-12-07 07:55,25.50,985.72,1011.50,214,26.15,4.88,-21,1
1670396200,2022-12-07 07:56,25.10,985.72,1011.51,214,26.15,4.66,-22,1
1670396260,2022-12-07 07:57,25.11,985.71,1011.49,214,26.16,4.67,-29,1
1670396321,2022-12-07 07:58,25.10,985.73,1011.51,214,26.16,4.67,-35,1
1670396381,2022-12-07 07:59,25.04,985.74,1011.52,214,26.16,4.63,-24,1
1670396441,2022-12-07 08:00,25.09,985.76,1011.55,214,26.16,4.66,-25,1
1670396501,2022-12-07 08:01,25.10,985.74,1011.52,214,26.15,4.66,-30,1
1670396562,2022-12-07 08:02,25.25,985.78,1011.56,214,26.16,4.75,-31,1
1670396682,2022-12-07 08:04,25.11,985.75,1011.53,214,26.16,4.67,-31,1
1670396743,2022-12-07 08:05,25.10,985.80,1011.58,214,26.16,4.67,-27,1
1670396803,2022-12-07 08:06,25.12,985.76,1011.54,214,26.16,4.68,-23,1
1670396863,2022-12-07 08:07,25.11,985.80,1011.58,214,26.16,4.67,-29,1
1670396924,2022-12-07 08:08,25.10,985.80,1011.58,214,26.16,4.67,-31,1
1670396984,2022-12-07 08:09,25.32,985.80,1011.59,214,26.16,4.79,-31,1
1670397045,2022-12-07 08:10,25.10,985.80,1011.58,214,26.17,4.68,-27,1
1670397105,2022-12-07 08:11,25.10,985.83,1011.61,214,26.16,4.67,-22,1
1670397165,2022-12-07 08:12,25.09,985.81,1011.60,214,26.16,4.66,-20,1
1670397225,2022-12-07 08:13,25.12,985.83,1011.61,214,26.17,4.69,-19,1
1670397286,2022-12-07 08:14,25.10,985.84,1011.62,214,26.16,4.67,-33,1
1670397346,2022-12-07 08:15,25.22,985.85,1011.64,214,26.16,4.74,-21,1
1670397406,2022-12-07 08:16,25.09,985.86,1011.64,214,26.17,4.67,-28,1
1670397467,2022-12-07 08:17,24.99,985.88,1011.66,214,26.17,4.61,-28,1
1670397527,2022-12-07 08:18,25.09,985.87,1011.66,214,26.16,4.66,-29,1
1670397587,2022-12-07 08:19,25.08,985.85,1011.64,214,26.17,4.66,-24,1
1670397648,2022-12-07 08:20,25.09,985.85,1011.64,214,26.17,4.67,-27,1
1670397708,2022-12-07 08:21,25.10,985.84,1011.63,214,26.16,4.67,-22,1
1670397768,2022-12-07 08:22,25.08,985.85,1011.64,214,26.17,4.66,-27,1
1670397829,2022-12-07 08:23,25.08,985.85,1011.64,214,26.17,4.66,-23,1
1670397889,2022-12-07 08:24,25.08,985.84,1011.62,214,26.17,4.66,-24,1
1670397949,2022-12-07 08:25,25.28,985.84,1011.63,214,26.17,4.78,-27,1
1670398010,2022-12-07 08:26,25.09,985.84,1011.62,214,26.17,4.67,-27,1
1670398070,2022-12-07 08:27,25.08,985.81,1011.60,214,26.17,4.66,-34,1
1670398130,2022-12-07 08:28,25.08,985.83,1011.62,214,26.17,4.66,-27,1
1670398191,2022-12-07 08:29,25.09,985.80,1011.58,214,26.18,4.68,-28,1
1670398251,2022-12-07 08:30,25.09,985.82,1011.61,214,26.17,4.67,-26,1
1670398311,2022-12-07 08:31,24.94,985.84,1011.62,214,26.18,4.59,-23,1
1670398372,2022-12-07 08:32,25.08,985.84,1011.62,214,26.16,4.65,-26,1
1670398432,2022-12-07 08:33,25.08,985.82,1011.61,214,26.17,4.66,-25,1
1670398492,2022-12-07 08:34,25.10,985.82,1011.61,214,26.18,4.68,-26,1
1670398553,2022-12-07 08:35,25.08,985.82,1011.60,214,26.18,4.67,-26,1
1670398613,2022-12-07 08:36,25.08,985.83,1011.61,214,26.17,4.66,-31,1
1670398673,2022-12-07 08:37,25.08,985.88,1011.66,214,26.17,4.66,-28,1
1670398734,2022-12-07 08:38,25.08,985.83,1011.61,214,26.18,4.67,-24,1
1670398794,2022-12-07 08:39,25.07,985.88,1011.66,214,26.18,4.67,-32,1
1670398915,2022-12-07 08:41,25.07,985.87,1011.66,214,26.18,4.67,-21,1
1670398975,2022-12-07 08:42,25.09,985.86,1011.64,214,26.17,4.67,-26,1
1670399035,2022-12-07 08:43,25.08,985.87,1011.66,214,26.09,4.60,-28,1
1670399095,2022-12-07 08:44,25.10,985.80,1011.59,214,26.17,4.67,-26,1
1670399156,2022-12-07 08:45,25.09,985.84,1011.62,214,26.18,4.68,-28,1
1670399216,2022-12-07 08:46,25.08,985.88,1011.66,214,26.18,4.67,-21,1
1670399276,2022-12-07 08:47,25.08,985.86,1011.64,214,26.19,4.68,-27,1
1670399337,2022-12-07 08:48,25.09,985.93,1011.71,214,26.19,4.69,-24,1
1670399397,2022-12-07 08:49,25.07,985.94,1011.72,214,26.18,4.67,-28,1
1670399457,2022-12-07 08:50,24.96,985.91,1011.69,214,26.19,4.61,-26,1
1670399518,2022-12-07 08:51,25.06,985.96,1011.74,214,26.19,4.67,-27,1
1670399578,2022-12-07 08:52,25.06,985.95,1011.73,214,26.19,4.67,-26,1
1670399638,2022-12-07 08:53,25.07,985.94,1011.72,214,26.18,4.67,-22,1
1670399759,2022-12-07 08:55,25.07,985.92,1011.71,214,26.19,4.67,-25,1
1670399819,2022-12-07 08:56,25.07,985.93,1011.71,214,26.17,4.66,-25,1
1670399880,2022-12-07 08:58,25.05,985.93,1011.71,214,26.18,4.65,-28,1
1670399940,2022-12-07 08:59,25.06,985.96,1011.74,214,26.19,4.67,-25,1
1670400061,2022-12-07 09:01,25.06,985.93,1011.72,214,26.18,4.66,-28,1
1670400121,2022-12-07 09:02,25.06,985.98,1011.76,214,26.19,4.67,-24,1
1670400181,2022-12-07 09:03,25.04,986.02,1011.80,214,26.19,4.66,-25,1
1670400242,2022-12-07 09:04,25.03,985.96,1011.75,214,26.19,4.65,-29,1
1670400302,2022-12-07 09:05,25.06,985.97,1011.75,214,26.19,4.67,-22,1
1670400362,2022-12-07 09:06,25.05,985.93,1011.71,214,26.19,4.66,-23,1
1670400423,2022-12-07 09:07,25.05,986.03,1011.81,214,26.19,4.66,-21,1
1670400483,2022-12-07 09:08,25.05,985.95,1011.74,214,26.20,4.67,-26,1
1670400543,2022-12-07 09:09,25.04,985.99,1011.77,214,26.20,4.66,-22,1
1670400604,2022-12-07 09:10,25.06,986.05,1011.84,214,26.20,4.68,-29,1
1670400664,2022-12-07 09:11,24.94,986.03,1011.82,214,26.20,4.61,-29,1
1670400724,2022-12-07 09:12,25.05,986.06,1011.85,214,26.19,4.66,-26,1
1670400785,2022-12-07 09:13,25.05,986.07,1011.85,214,26.19,4.66,-30,1
1670400845,2022-12-07 09:14,25.05,986.09,1011.87,214,26.19,4.66,-24,1
1670400906,2022-12-07 09:15,25.04,986.08,1011.87,214,26.20,4.66,-22,1
1670400966,2022-12-07 09:16,24.95,986.15,1011.93,214,26.20,4.61,-25,1
1670401026,2022-12-07 09:17,24.69,986.10,1011.88,214,26.20,4.46,-23,1
1670401087,2022-12-07 09:18,25.04,986.11,1011.89,214,26.19,4.66,-30,1
1670401147,2022-12-07 09:19,25.05,986.15,1011.93,214,26.20,4.67,-28,1
1670401207,2022-12-07 09:20,25.05,986.14,1011.92,214,26.20,4.67,-27,1
1670401268,2022-12-07 09:21,25.04,986.12,1011.90,214,26.19,4.66,-26,1
1670401328,2022-12-07 09:22,25.06,986.12,1011.90,214,26.20,4.68,-32,1
1670401388,2022-12-07 09:23,24.51,986.16,1011.94,214,26.20,4.36,-29,1
1670401449,2022-12-07 09:24,25.06,986.09,1011.88,214,26.20,4.68,-31,1
1670401509,2022-12-07 09:25,25.05,986.15,1011.94,214,26.20,4.67,-27,1
1670401569,2022-12-07 09:26,25.04,986.17,1011.95,214,26.21,4.67,-31,1
1670401630,2022-12-07 09:27,25.05,986.18,1011.96,214,26.19,4.66,-24,1
1670401690,2022-12-07 09:28,25.04,986.19,1011.98,214,26.20,4.66,-25,1
1670401750,2022-12-07 09:29,25.03,986.21,1011.99,214,26.21,4.67,-22,1
1670401811,2022-12-07 09:30,25.03,986.17,1011.95,214,26.21,4.67,-34,1
1670401871,2022-12-07 09:31,25.04,986.20,1011.99,214,26.21,4.67,-26,1
1670401931,2022-12-07 09:32,25.05,986.17,1011.96,214,26.21,4.68,-22,1
1670401992,2022-12-07 09:33,25.05,986.19,1011.97,214,26.21,4.68,-23,1
1670402052,2022-12-07 09:34,25.05,986.22,1012.00,214,26.21,4.68,-24,1
1670402113,2022-12-07 09:35,25.05,986.14,1011.93,214,26.21,4.68,-24,1
1670402173,2022-12-07 09:36,25.04,986.11,1011.89,214,26.21,4.67,-27,1
1670402233,2022-12-07 09:37,25.04,986.15,1011.93,214,26.20,4.66,-25,1
1670402293,2022-12-07 09:38,25.04,986.16,1011.94,214,26.20,4.66,-30,1
1670402354,2022-12-07 09:39,25.03,986.17,1011.95,214,26.20,4.66,-28,1
1670402414,2022-12-07 09:40,25.02,986.16,1011.94,214,26.21,4.66,-28,1
1670402474,2022-12-07 09:41,25.04,986.17,1011.95,214,26.21,4.67,-26,1
1670402535,2022-12-07 09:42,25.02,986.20,1011.98,214,26.21,4.66,-32,1
1670402595,2022-12-07 09:43,25.02,986.21,1011.99,214,26.21,4.66,-27,1
1670402655,2022-12-07 09:44,25.02,986.25,1012.03,214,26.20,4.65,-21,1
1670402716,2022-12-07 09:45,25.02,986.22,1012.00,214,26.21,4.66,-25,1
1670402776,2022-12-07 09:46,25.01,986.22,1012.00,214,26.22,4.66,-29,1
1670402836,2022-12-07 09:47,25.15,986.26,1012.04,214,26.22,4.74,-29,1
1670402896,2022-12-07 09:48,25.02,986.25,1012.04,214,26.20,4.65,-31,1
1670403017,2022-12-07 09:50,25.34,986.23,1012.01,214,26.17,4.81,-23,1
1670403077,2022-12-07 09:51,25.01,986.28,1012.07,214,26.21,4.65,-20,1
1670403198,2022-12-07 09:53,25.01,986.25,1012.03,214,26.23,4.67,-30,1
1670403258,2022-12-07 09:54,25.03,986.26,1012.04,214,26.23,4.68,-28,1
1670403319,2022-12-07 09:55,25.03,986.27,1012.05,214,26.22,4.68,-23,1
1670403379,2022-12-07 09:56,25.04,986.27,1012.06,214,26.22,4.68,-25,1
1670403439,2022-12-07 09:57,25.04,986.31,1012.10,214,26.23,4.69,-28,1
1670403500,2022-12-07 09:58,25.11,986.26,1012.04,214,26.22,4.72,-25,1
1670403560,2022-12-07 09:59,25.07,986.27,1012.06,214,26.22,4.70,-30,1
1670403620,2022-12-07 10:00,25.15,986.29,1012.08,214,26.23,4.75,-27,1
1670403681,2022-12-07 10:01,25.08,986.23,1012.01,214,26.23,4.71,-31,1
1670403741,2022-12-07 10:02,25.07,986.27,1012.05,214,26.23,4.71,-29,1
1670403801,2022-12-07 10:03,25.06,986.25,1012.03,214,26.22,4.69,-32,1
1670403862,2022-12-07 10:04,25.29,986.28,1012.06,214,26.23,4.83,-31,1
1670403922,2022-12-07 10:05,25.07,986.29,1012.07,214,26.23,4.71,-31,1
1670403983,2022-12-07 10:06,25.06,986.28,1012.06,214,26.23,4.70,-27,1
1670404043,2022-12-07 10:07,25.05,986.30,1012.08,214,26.23,4.70,-26,1
1670404103,2022-12-07 10:08,25.06,986.28,1012.07,214,26.23,4.70,-36,1
1670404164,2022-12-07 10:09,25.06,986.28,1012.07,214,26.24,4.71,-22,1
1670404224,2022-12-07 10:10,25.05,986.30,1012.08,214,26.23,4.70,-29,1
1670404284,2022-12-07 10:11,25.05,986.27,1012.06,214,26.23,4.70,-24,1
1670404344,2022-12-07 10:12,25.05,986.27,1012.06,214,26.24,4.71,-26,1
1670404405,2022-12-07 10:13,25.05,986.28,1012.06,214,26.24,4.71,-20,1
1670404465,2022-12-07 10:14,25.17,986.31,1012.09,214,26.24,4.77,-21,1
1670404525,2022-12-07 10:15,25.05,986.29,1012.08,214,26.24,4.71,-31,1
1670404586,2022-12-07 10:16,24.94,986.28,1012.06,214,26.24,4.64,-26,1
1670404646,2022-12-07 10:17,25.03,986.26,1012.04,214,26.24,4.69,-29,1
1670404706,2022-12-07 10:18,25.05,986.29,1012.07,214,26.24,4.71,-31,1
1670404767,2022-12-07 10:19,24.98,986.24,1012.02,214,26.24,4.66,-24,1
1670404827,2022-12-07 10:20,25.04,986.28,1012.06,214,26.24,4.70,-19,1
1670404888,2022-12-07 10:21,25.03,986.30,1012.08,214,26.24,4.69,-31,1
1670404948,2022-12-07 10:22,25.04,986.26,1012.04,214,26.24,4.70,-34,1
1670405008,2022-12-07 10:23,25.04,986.29,1012.07,214,26.24,4.70,-24,1
1670405069,2022-12-07 10:24,25.05,986.32,1012.10,214,26.24,4.71,-30,1
1670405129,2022-12-07 10:25,25.04,986.28,1012.07,214,26.24,4.70,-29,1
1670405189,2022-12-07 10:26,24.99,986.27,1012.05,214,26.24,4.67,-25,1
1670405249,2022-12-07 10:27,25.03,986.28,1012.07,214,26.24,4.69,-23,1
1670405310,2022-12-07 10:28,25.02,986.30,1012.08,214,26.24,4.69,-25,1
1670405370,2022-12-07 10:29,25.03,986.27,1012.05,214,26.24,4.69,-22,1
1670405430,2022-12-07 10:30,25.04,986.29,1012.07,214,26.24,4.70,-31,1
1670405550,2022-12-07 10:32,25.05,986.25,1012.04,214,26.24,4.71,-22,1
1670405610,2022-12-07 10:33,25.05,986.27,1012.05,214,26.24,4.71,-29,1
1670405671,2022-12-07 10:34,25.05,986.18,1011.96,214,26.24,4.71,-22,1
1670405731,2022-12-07 10:35,25.15,986.20,1011.98,214,26.24,4.76,-26,1
1670405791,2022-12-07 10:36,25.04,986.15,1011.93,214,26.25,4.71,-22,1
1670405851,2022-12-07 10:37,25.04,986.20,1011.98,214,26.24,4.70,-27,1
1670405911,2022-12-07 10:38,25.04,986.17,1011.95,214,26.24,4.70,-31,1
1670405972,2022-12-07 10:39,25.06,986.27,1012.05,214,26.22,4.70,-27,1
1670406032,2022-12-07 10:40,25.04,986.18,1011.96,214,26.24,4.70,-28,1
1670406092,2022-12-07 10:41,25.70,986.20,1011.98,214,26.24,5.07,-33,1
1670406152,2022-12-07 10:42,25.04,986.16,1011.94,214,26.24,4.70,-25,1
1670406212,2022-12-07 10:43,24.82,986.18,1011.97,214,26.24,4.57,-27,1
1670406273,2022-12-07 10:44,25.04,986.05,1011.83,214,26.24,4.70,-28,1
1670406333,2022-12-07 10:45,25.02,986.12,1011.90,214,26.24,4.69,-24,1
1670406393,2022-12-07 10:46,25.04,986.17,1011.95,214,26.24,4.70,-27,1
1670406453,2022-12-07 10:47,25.05,986.13,1011.92,214,26.25,4.71,-24,1
1670406513,2022-12-07 10:48,25.04,986.19,1011.98,214,26.24,4.70,-27,1
1670406573,2022-12-07 10:49,25.03,986.16,1011.94,214,26.24,4.69,-26,1
1670406634,2022-12-07 10:50,25.05,986.17,1011.96,214,26.24,4.71,-23,1
1670406754,2022-12-07 10:52,25.05,986.15,1011.94,214,26.24,4.71,-22,1
1670406814,2022-12-07 10:53,25.05,986.14,1011.93,214,26.24,4.71,-24,1
1670406874,2022-12-07 10:54,25.05,986.12,1011.90,214,26.24,4.71,-25,1
1670406934,2022-12-07 10:55,25.10,986.15,1011.93,214,26.24,4.73,-32,1
1670406995,2022-12-07 10:56,25.04,986.13,1011.91,214,26.24,4.70,-25,1
1670407055,2022-12-07 10:57,25.03,986.12,1011.90,214,26.25,4.70,-28,1
1670407115,2022-12-07 10:58,25.02,986.07,1011.85,214,26.24,4.69,-28,1
1670407175,2022-12-07 10:59,25.03,986.12,1011.90,214,26.24,4.69,-30,1
1670407235,2022-12-07 11:00,24.72,986.11,1011.89,214,26.24,4.52,-30,1
1670407295,2022-12-07 11:01,25.03,986.10,1011.88,214,26.24,4.69,-23,1
1670407356,2022-12-07 11:02,25.03,986.14,1011.92,214,26.24,4.69,-25,1
1670407416,2022-12-07 11:03,25.03,986.11,1011.90,214,26.24,4.69,-26,1
1670407476,2022-12-07 11:04,25.03,986.11,1011.89,214,26.24,4.69,-25,1
1670407536,2022-12-07 11:05,25.03,986.10,1011.89,214,26.25,4.70,-21,1
1670407596,2022-12-07 11:06,25.03,986.10,1011.88,214,26.25,4.70,-28,1
1670407717,2022-12-07 11:08,25.03,986.10,1011.88,214,26.25,4.70,-27,1
1670407777,2022-12-07 11:09,25.26,986.09,1011.87,214,26.25,4.83,-27,1
1670407837,2022-12-07 11:10,25.14,986.06,1011.84,214,26.25,4.76,-27,1
1670407897,2022-12-07 11:11,25.03,986.04,1011.82,214,26.26,4.71,-28,1
1670407958,2022-12-07 11:12,25.02,986.03,1011.82,214,26.26,4.70,-31,1
1670408018,2022-12-07 11:13,25.01,986.02,1011.80,214,26.26,4.70,-32,1
1670408078,2022-12-07 11:14,25.02,986.01,1011.79,214,26.25,4.70,-32,1
1670408138,2022-12-07 11:15,25.08,986.02,1011.80,214,26.26,4.74,-26,1
1670408198,2022-12-07 11:16,24.94,986.01,1011.79,214,26.26,4.66,-29,1
1670408258,2022-12-07 11:17,25.03,986.05,1011.83,214,26.26,4.71,-21,1
1670408319,2022-12-07 11:18,25.04,985.95,1011.73,214,26.26,4.72,-30,1
1670408379,2022-12-07 11:19,25.03,985.97,1011.75,214,26.26,4.71,-31,1
1670408439,2022-12-07 11:20,25.04,985.93,1011.72,214,26.26,4.72,-25,1
1670408499,2022-12-07 11:21,25.04,985.91,1011.69,214,26.26,4.72,-32,1
1670408559,2022-12-07 11:22,25.10,985.92,1011.71,214,26.25,4.74,-27,1
1670408683,2022-12-07 11:24,25.04,985.92,1011.70,214,26.26,4.72,-27,1
1670408743,2022-12-07 11:25,24.90,985.91,1011.69,214,26.26,4.64,-25,1
1670408803,2022-12-07 11:26,25.03,985.92,1011.70,214,26.26,4.71,-29,1
1670408864,2022-12-07 11:27,25.01,985.94,1011.72,214,26.26,4.70,-22,1
1670408985,2022-12-07 11:29,25.04,985.89,1011.67,214,26.26,4.72,-29,1
1670409045,2022-12-07 11:30,25.03,985.85,1011.63,214,26.26,4.71,-30,1
1670409105,2022-12-07 11:31,25.02,985.84,1011.62,214,26.26,4.70,-33,1
1670409166,2022-12-07 11:32,25.04,985.86,1011.65,214,26.26,4.72,-26,1
1670409226,2022-12-07 11:33,25.02,985.85,1011.64,214,26.26,4.70,-30,1
1670409286,2022-12-07 11:34,25.03,985.84,1011.62,214,26.25,4.70,-29,1
1670409347,2022-12-07 11:35,25.04,985.82,1011.61,214,26.26,4.72,-25,1
1670409407,2022-12-07 11:36,25.03,985.81,1011.59,214,26.26,4.71,-31,1
1670409467,2022-12-07 11:37,25.02,985.81,1011.60,214,26.26,4.70,-27,1
1670409528,2022-12-07 11:38,25.03,985.79,1011.57,214,26.26,4.71,-28,1
1670409588,2022-12-07 11:39,25.02,985.79,1011.57,214,26.26,4.70,-26,1
1670409648,2022-12-07 11:40,25.04,985.78,1011.56,214,26.26,4.72,-30,1
1670409709,2022-12-07 11:41,25.03,985.78,1011.56,214,26.26,4.71,-25,1
1670409769,2022-12-07 11:42,25.04,985.76,1011.54,214,26.26,4.72,-17,1
1670409829,2022-12-07 11:43,25.03,985.75,1011.53,214,26.25,4.70,-26,1
1670409890,2022-12-07 11:44,25.03,985.74,1011.52,214,26.26,4.71,-25,1
1670409950,2022-12-07 11:45,25.03,985.71,1011.49,214,26.26,4.71,-27,1
1670410010,2022-12-07 11:46,25.12,985.70,1011.48,214,26.26,4.76,-23,1
1670410131,2022-12-07 11:48,25.02,985.65,1011.43,214,26.25,4.70,-26,1
1670410191,2022-12-07 11:49,25.02,985.65,1011.43,214,26.26,4.70,-29,1
1670410251,2022-12-07 11:50,25.03,985.65,1011.43,214,26.26,4.71,-23,1
1670410312,2022-12-07 11:51,25.02,985.61,1011.39,214,26.26,4.70,-27,1
1670410372,2022-12-07 11:52,25.03,985.62,1011.41,214,26.26,4.71,-24,1
1670410493,2022-12-07 11:54,25.02,985.62,1011.40,214,26.26,4.70,-32,1
1670410553,2022-12-07 11:55,25.01,985.62,1011.40,214,26.26,4.70,-30,1
1670410674,2022-12-07 11:57,25.02,985.59,1011.37,214,26.26,4.70,-31,1
1670410734,2022-12-07 11:58,25.02,985.58,1011.36,214,26.26,4.70,-26,1
1670410794,2022-12-07 11:59,25.01,985.57,1011.36,214,26.26,4.70,-28,1
1670410855,2022-12-07 12:00,25.01,985.57,1011.36,214,26.26,4.70,-29,1
1670410975,2022-12-07 12:02,25.02,985.53,1011.32,214,26.27,4.71,-22,1
1670411035,2022-12-07 12:03,25.01,985.57,1011.36,214,26.26,4.70,-23,1
1670411156,2022-12-07 12:05,25.25,985.54,1011.33,214,26.27,4.84,-24,1
1670411216,2022-12-07 12:06,25.00,985.52,1011.30,214,26.27,4.70,-27,1
1670411277,2022-12-07 12:07,25.00,985.52,1011.30,214,26.26,4.69,-30,1
1670411337,2022-12-07 12:08,25.00,985.51,1011.29,214,26.27,4.70,-27,1
1670411397,2022-12-07 12:09,25.01,985.52,1011.30,214,26.26,4.70,-26,1
1670411458,2022-12-07 12:10,24.73,985.54,1011.32,214,26.27,4.55,-25,1
1670411518,2022-12-07 12:11,25.01,985.51,1011.29,214,26.27,4.71,-30,1
1670411578,2022-12-07 12:12,25.02,985.50,1011.28,214,26.27,4.71,-25,1
1670411639,2022-12-07 12:13,25.02,985.50,1011.28,214,26.27,4.71,-25,1
1670411699,2022-12-07 12:14,25.00,985.57,1011.35,214,26.27,4.70,-27,1
1670411759,2022-12-07 12:15,25.01,985.50,1011.29,214,26.25,4.69,-28,1
1670411819,2022-12-07 12:16,25.01,985.48,1011.27,214,26.27,4.71,-29,1
1670411880,2022-12-07 12:18,25.01,985.48,1011.26,214,26.27,4.71,-27,1
1670411940,2022-12-07 12:19,25.00,985.47,1011.25,214,26.28,4.71,-25,1
1670412000,2022-12-07 12:20,25.00,985.49,1011.27,214,26.26,4.69,-33,1
1670412061,2022-12-07 12:21,24.95,985.43,1011.22,214,26.26,4.67,-30,1
1670412122,2022-12-07 12:22,25.00,985.44,1011.22,214,26.28,4.71,-29,1
1670412182,2022-12-07 12:23,25.00,985.45,1011.23,214,26.28,4.71,-27,1
1670412243,2022-12-07 12:24,25.00,985.47,1011.25,214,26.27,4.70,-26,1
1670412303,2022-12-07 12:25,25.00,985.48,1011.27,214,26.28,4.71,-28,1
1670412363,2022-12-07 12:26,25.00,985.54,1011.32,214,26.28,4.71,-29,1
1670412423,2022-12-07 12:27,25.00,985.53,1011.31,214,26.27,4.70,-32,1
1670412484,2022-12-07 12:28,25.00,985.54,1011.32,214,26.27,4.70,-26,1
1670412544,2022-12-07 12:29,25.00,985.50,1011.28,214,26.28,4.71,-25,1
1670412605,2022-12-07 12:30,24.99,985.48,1011.27,214,26.27,4.69,-31,1
1670412725,2022-12-07 12:32,25.01,985.47,1011.25,214,26.28,4.72,-24,1
1670412785,2022-12-07 12:33,25.00,985.51,1011.30,214,26.28,4.71,-30,1
1670412846,2022-12-07 12:34,25.01,985.43,1011.21,214,26.28,4.72,-27,1
1670412906,2022-12-07 12:35,25.00,985.44,1011.22,214,26.27,4.70,-26,1
1670412966,2022-12-07 12:36,25.00,985.39,1011.17,214,26.28,4.71,-30,1
1670413087,2022-12-07 12:38,25.01,985.39,1011.17,214,26.28,4.72,-33,1
1670413147,2022-12-07 12:39,25.02,985.36,1011.14,214,26.28,4.72,-24,1
1670413207,2022-12-07 12:40,25.02,985.34,1011.12,214,26.28,4.72,-29,1
1670413268,2022-12-07 12:41,25.00,985.34,1011.13,214,26.27,4.70,-27,1
1670413328,2022-12-07 12:42,25.00,985.32,1011.10,214,26.26,4.69,-20,1
1670413388,2022-12-07 12:43,25.02,985.34,1011.12,214,26.27,4.71,-30,1
1670413448,2022-12-07 12:44,24.98,985.34,1011.12,214,26.28,4.70,-28,1
1670413509,2022-12-07 12:45,25.01,985.37,1011.15,214,26.28,4.72,-26,1
1670413569,2022-12-07 12:46,25.00,985.32,1011.10,214,26.28,4.71,-26,1
1670413629,2022-12-07 12:47,25.00,985.33,1011.11,214,26.28,4.71,-25,1
1670413690,2022-12-07 12:48,25.01,985.35,1011.13,214,26.28,4.72,-28,1
1670413750,2022-12-07 12:49,24.98,985.29,1011.07,214,26.28,4.70,-24,1
1670413810,2022-12-07 12:50,24.99,985.23,1011.01,214,26.28,4.70,-28,1
1670413871,2022-12-07 12:51,24.98,985.23,1011.02,214,26.28,4.70,-31,1
1670413931,2022-12-07 12:52,24.91,985.28,1011.06,214,26.28,4.66,-29,1
1670413991,2022-12-07 12:53,25.00,985.23,1011.02,214,26.29,4.72,-28,1
1670414052,2022-12-07 12:54,25.00,985.25,1011.04,214,26.28,4.71,-33,1
1670414112,2022-12-07 12:55,25.01,985.20,1010.98,214,26.28,4.72,-22,1
1670414172,2022-12-07 12:56,25.00,985.23,1011.01,214,26.28,4.71,-26,1
1670414233,2022-12-07 12:57,25.00,985.21,1010.99,214,26.28,4.71,-28,1
1670414293,2022-12-07 12:58,25.00,985.19,1010.97,214,26.28,4.71,-25,1
1670414353,2022-12-07 12:59,24.99,985.22,1011.01,214,26.28,4.70,-28,1
1670414414,2022-12-07 13:00,25.08,985.23,1011.02,214,26.28,4.75,-31,1
1670414474,2022-12-07 13:01,24.99,985.19,1010.98,214,26.28,4.70,-25,1
1670414534,2022-12-07 13:02,24.98,985.20,1010.99,214,26.29,4.71,-28,1
1670414655,2022-12-07 13:04,25.03,985.20,1010.98,214,26.28,4.73,-31,1
1670414715,2022-12-07 13:05,24.98,985.20,1010.98,214,26.27,4.69,-28,1
1670414776,2022-12-07 13:06,25.00,985.20,1010.98,214,26.28,4.71,-33,1
1670414836,2022-12-07 13:07,24.99,985.22,1011.00,214,26.28,4.70,-31,1
1670414957,2022-12-07 13:09,24.99,985.19,1010.97,214,26.28,4.70,-25,1
1670415017,2022-12-07 13:10,25.00,985.12,1010.90,214,26.28,4.71,-28,1
1670415077,2022-12-07 13:11,24.97,985.16,1010.95,214,26.28,4.69,-28,1
1670415138,2022-12-07 13:12,24.99,985.17,1010.96,214,26.28,4.70,-33,1
1670415198,2022-12-07 13:13,24.99,985.18,1010.96,214,26.28,4.70,-28,1
1670415258,2022-12-07 13:14,24.99,985.17,1010.96,214,26.28,4.70,-30,1
1670415319,2022-12-07 13:15,24.99,985.17,1010.96,214,26.28,4.70,-27,1
1670415439,2022-12-07 13:17,24.98,985.18,1010.96,214,26.28,4.70,-25,1
1670415500,2022-12-07 13:18,24.99,985.15,1010.93,214,26.28,4.70,-28,1
1670415560,2022-12-07 13:19,24.99,985.14,1010.93,214,26.28,4.70,-24,1
1670415620,2022-12-07 13:20,24.99,985.11,1010.89,214,26.28,4.70,-23,1
1670415681,2022-12-07 13:21,24.99,985.14,1010.92,214,26.26,4.69,-29,1
1670415741,2022-12-07 13:22,24.98,985.13,1010.92,214,26.28,4.70,-24,1
1670415801,2022-12-07 13:23,24.85,985.17,1010.95,214,26.28,4.62,-27,1
1670415861,2022-12-07 13:24,24.98,985.07,1010.86,214,26.28,4.70,-31,1
1670415922,2022-12-07 13:25,24.98,985.07,1010.85,214,26.28,4.70,-27,1
1670415982,2022-12-07 13:26,24.98,985.05,1010.83,214,26.28,4.70,-33,1
1670416042,2022-12-07 13:27,24.98,985.04,1010.82,214,26.27,4.69,-27,1
1670416103,2022-12-07 13:28,24.98,985.08,1010.86,214,26.28,4.70,-26,1
1670416163,2022-12-07 13:29,24.98,985.05,1010.83,214,26.28,4.70,-32,1
1670416224,2022-12-07 13:30,24.96,985.04,1010.82,214,26.29,4.69,-32,1
1670416344,2022-12-07 13:32,24.98,985.02,1010.80,214,26.28,4.70,-29,1
1670416465,2022-12-07 13:34,24.97,984.98,1010.76,214,26.28,4.69,-26,1
1670416585,2022-12-07 13:36,24.96,984.95,1010.73,214,26.28,4.68,-27,1
1670416645,2022-12-07 13:37,25.22,984.98,1010.76,214,26.28,4.83,-25,1
1670416706,2022-12-07 13:38,24.97,984.94,1010.72,214,26.27,4.68,-28,1
1670416766,2022-12-07 13:39,24.99,985.00,1010.78,214,26.27,4.69,-27,1
1670416827,2022-12-07 13:40,24.95,984.93,1010.71,214,26.28,4.68,-27,1
1670416887,2022-12-07 13:41,24.92,984.97,1010.76,214,26.28,4.66,-29,1
1670416947,2022-12-07 13:42,24.94,984.92,1010.71,214,26.27,4.67,-29,1
1670417008,2022-12-07 13:43,24.93,984.98,1010.76,214,26.28,4.67,-23,1
1670417128,2022-12-07 13:45,24.92,984.94,1010.72,214,26.27,4.66,-27,1
1670417189,2022-12-07 13:46,24.92,984.98,1010.76,214,26.28,4.66,-24,1
1670417249,2022-12-07 13:47,24.94,984.98,1010.76,214,26.28,4.68,-27,1
1670417309,2022-12-07 13:48,25.00,984.96,1010.74,214,26.28,4.71,-22,1
1670417490,2022-12-07 13:51,24.72,984.94,1010.72,214,26.28,4.55,-29,1
1670417550,2022-12-07 13:52,24.92,984.94,1010.73,214,26.27,4.66,-22,1
1670417611,2022-12-07 13:53,24.93,984.92,1010.70,214,26.27,4.66,-30,1
1670417671,2022-12-07 13:54,25.09,984.95,1010.73,214,26.27,4.75,-28,1
1670417731,2022-12-07 13:55,24.93,984.92,1010.71,214,26.27,4.66,-23,1
1670417792,2022-12-07 13:56,24.92,984.95,1010.74,214,26.27,4.66,-24,1
1670417852,2022-12-07 13:57,24.94,985.01,1010.80,214,26.26,4.66,-28,1
1670417912,2022-12-07 13:58,24.92,984.93,1010.71,214,26.27,4.66,-27,1
1670417973,2022-12-07 13:59,24.91,984.92,1010.70,214,26.26,4.64,-30,1
1670418033,2022-12-07 14:00,24.92,984.95,1010.73,214,26.24,4.63,-27,1
1670418093,2022-12-07 14:01,24.92,984.94,1010.73,214,26.27,4.66,-24,1
1670418154,2022-12-07 14:02,24.92,985.01,1010.79,214,26.27,4.66,-25,1
1670418214,2022-12-07 14:03,25.17,984.97,1010.76,214,26.26,4.79,-28,1
1670418274,2022-12-07 14:04,24.92,985.04,1010.83,214,26.27,4.66,-29,1
1670418335,2022-12-07 14:05,24.93,985.03,1010.81,214,26.26,4.65,-32,1
1670418395,2022-12-07 14:06,24.91,985.03,1010.82,214,26.26,4.64,-26,1
1670418455,2022-12-07 14:07,24.90,985.04,1010.83,214,26.26,4.64,-25,1
1670418516,2022-12-07 14:08,24.92,985.03,1010.81,214,26.26,4.65,-27,1
1670418576,2022-12-07 14:09,24.92,985.04,1010.82,214,26.25,4.64,-30,1
1670418636,2022-12-07 14:10,24.92,985.05,1010.83,214,26.22,4.61,-24,1
1670418696,2022-12-07 14:11,24.91,984.99,1010.78,214,26.26,4.64,-29,1
1670418757,2022-12-07 14:12,24.92,984.99,1010.77,214,26.25,4.64,-27,1
1670418817,2022-12-07 14:13,24.91,985.03,1010.82,214,26.25,4.63,-23,1
1670418877,2022-12-07 14:14,24.92,985.03,1010.81,214,26.26,4.65,-28,1
1670418937,2022-12-07 14:15,25.03,985.04,1010.82,214,26.26,4.71,-25,1
1670418998,2022-12-07 14:16,24.92,984.99,1010.77,214,26.25,4.64,-23,1
1670419058,2022-12-07 14:17,25.10,985.03,1010.81,214,26.25,4.74,-32,1
1670419119,2022-12-07 14:18,24.90,985.06,1010.84,214,26.26,4.63,-29,1
1670419179,2022-12-07 14:19,24.89,985.00,1010.78,214,26.25,4.62,-31,1
1670419239,2022-12-07 14:20,24.90,984.99,1010.78,214,26.25,4.63,-32,1
1670419300,2022-12-07 14:21,24.89,984.98,1010.77,214,26.24,4.61,-26,1
1670419360,2022-12-07 14:22,24.90,985.00,1010.78,214,26.25,4.63,-26,1
1670419421,2022-12-07 14:23,24.89,985.06,1010.84,214,26.25,4.62,-27,1
1670419481,2022-12-07 14:24,24.89,985.01,1010.80,214,26.24,4.61,-26,1
1670419541,2022-12-07 14:25,24.88,984.98,1010.76,214,26.25,4.61,-32,1
1670419602,2022-12-07 14:26,24.87,985.01,1010.79,214,26.25,4.61,-30,1
1670419662,2022-12-07 14:27,24.87,985.00,1010.78,214,26.26,4.62,-30,1
1670419722,2022-12-07 14:28,24.88,985.02,1010.80,214,26.26,4.62,-26,1
1670419783,2022-12-07 14:29,24.88,985.00,1010.78,214,26.25,4.61,-27,1
1670419843,2022-12-07 14:30,24.88,985.03,1010.82,214,26.25,4.61,-23,1
1670419903,2022-12-07 14:31,24.88,985.06,1010.84,214,26.25,4.61,-25,1
1670419964,2022-12-07 14:32,24.88,985.06,1010.84,214,26.26,4.62,-31,1
1670420024,2022-12-07 14:33,24.87,985.02,1010.81,214,26.25,4.61,-28,1
1670420085,2022-12-07 14:34,24.87,985.05,1010.83,214,26.25,4.61,-30,1
1670420145,2022-12-07 14:35,24.87,985.07,1010.85,214,26.26,4.62,-25,1
1670420205,2022-12-07 14:36,24.85,985.11,1010.89,214,26.25,4.60,-30,1
1670420266,2022-12-07 14:37,24.84,985.09,1010.87,214,26.25,4.59,-30,1
1670420326,2022-12-07 14:38,24.87,985.11,1010.89,214,26.24,4.60,-33,1
1670420386,2022-12-07 14:39,24.84,985.16,1010.94,214,26.24,4.59,-26,1
1670420447,2022-12-07 14:40,24.88,985.20,1010.99,214,26.25,4.61,-31,1
1670420507,2022-12-07 14:41,24.87,985.24,1011.03,214,26.24,4.60,-29,1
1670420567,2022-12-07 14:42,24.85,985.22,1011.01,214,26.25,4.60,-27,1
1670420628,2022-12-07 14:43,24.87,985.22,1011.00,214,26.25,4.61,-28,1
1670420688,2022-12-07 14:44,24.87,985.21,1010.99,214,26.25,4.61,-29,1
1670420748,2022-12-07 14:45,24.87,985.24,1011.02,214,26.23,4.59,-27,1
1670420809,2022-12-07 14:46,24.87,985.20,1010.98,214,26.24,4.60,-29,1
1670420869,2022-12-07 14:47,24.85,985.22,1011.00,214,26.24,4.59,-28,1
1670420929,2022-12-07 14:48,24.73,985.21,1010.99,214,26.24,4.52,-28,1
1670420990,2022-12-07 14:49,25.00,985.21,1011.00,214,26.24,4.67,-21,1
1670421050,2022-12-07 14:50,24.87,985.22,1011.00,214,26.24,4.60,-22,1
1670421171,2022-12-07 14:52,24.87,985.23,1011.02,214,26.24,4.60,-26,1
1670421231,2022-12-07 14:53,24.89,985.23,1011.01,214,26.23,4.60,-24,1
1670421292,2022-12-07 14:54,24.91,985.24,1011.02,214,26.24,4.62,-25,1
1670421352,2022-12-07 14:55,25.05,985.23,1011.01,214,26.24,4.71,-30,1
1670421412,2022-12-07 14:56,24.91,985.23,1011.02,214,26.24,4.62,-32,1
1670421473,2022-12-07 14:57,24.90,985.23,1011.02,214,26.24,4.62,-28,1
1670421533,2022-12-07 14:58,24.89,985.25,1011.04,214,26.20,4.58,-24,1
1670421594,2022-12-07 14:59,24.89,985.29,1011.08,214,26.24,4.61,-33,1
1670421654,2022-12-07 15:00,24.90,985.30,1011.08,214,26.24,4.62,-20,1
1670421714,2022-12-07 15:01,24.90,985.32,1011.10,214,26.24,4.62,-28,1
1670421774,2022-12-07 15:02,24.90,985.30,1011.08,214,26.25,4.63,-24,1
1670421835,2022-12-07 15:03,24.89,985.27,1011.06,214,26.24,4.61,-22,1
1670421895,2022-12-07 15:04,24.90,985.26,1011.05,214,26.17,4.56,-30,1
1670421955,2022-12-07 15:05,25.16,985.28,1011.06,214,26.25,4.78,-26,1
1670422016,2022-12-07 15:06,24.88,985.23,1011.02,214,26.24,4.60,-30,1
1670422076,2022-12-07 15:07,25.00,985.26,1011.04,214,26.25,4.68,-24,1
1670422136,2022-12-07 15:08,24.90,985.29,1011.07,214,26.24,4.62,-22,1
1670422197,2022-12-07 15:09,24.89,985.28,1011.06,214,26.25,4.62,-26,1
1670422257,2022-12-07 15:10,24.89,985.29,1011.08,214,26.24,4.61,-29,1
1670422317,2022-12-07 15:11,24.88,985.28,1011.06,214,26.25,4.61,-28,1
1670422378,2022-12-07 15:12,24.78,985.31,1011.09,214,26.25,4.56,-27,1
1670422438,2022-12-07 15:13,24.84,985.36,1011.14,214,26.25,4.59,-27,1
1670422498,2022-12-07 15:14,24.82,985.33,1011.11,214,26.25,4.58,-29,1
1670422559,2022-12-07 15:15,24.85,985.36,1011.14,214,26.25,4.60,-24,1
1670422619,2022-12-07 15:16,24.85,985.33,1011.11,214,26.25,4.60,-25,1
1670422679,2022-12-07 15:17,24.87,985.31,1011.09,214,26.25,4.61,-25,1
1670422739,2022-12-07 15:18,24.85,985.35,1011.13,214,26.24,4.59,-29,1
1670422800,2022-12-07 15:20,24.85,985.32,1011.11,214,26.25,4.60,-31,1
1670422860,2022-12-07 15:21,24.85,985.31,1011.09,214,26.24,4.59,-27,1
1670422920,2022-12-07 15:22,24.95,985.29,1011.07,214,26.22,4.63,-25,1
1670423041,2022-12-07 15:24,24.84,985.27,1011.05,214,26.20,4.55,-33,1
1670423101,2022-12-07 15:25,24.85,985.24,1011.02,214,26.24,4.59,-29,1
1670423162,2022-12-07 15:26,24.83,985.20,1010.98,214,26.24,4.58,-25,1
1670423282,2022-12-07 15:28,24.82,985.24,1011.02,214,26.24,4.57,-23,1
1670423343,2022-12-07 15:29,24.83,985.24,1011.02,214,26.23,4.57,-29,1
1670423403,2022-12-07 15:30,24.84,985.23,1011.02,214,26.23,4.58,-28,1
1670423463,2022-12-07 15:31,24.83,985.23,1011.01,214,26.23,4.57,-28,1
1670423524,2022-12-07 15:32,24.90,985.27,1011.05,214,26.23,4.61,-26,1
1670423584,2022-12-07 15:33,24.77,985.30,1011.08,214,26.22,4.52,-25,1
1670423644,2022-12-07 15:34,24.81,985.24,1011.02,214,26.23,4.56,-28,1
1670423705,2022-12-07 15:35,24.83,985.21,1011.00,214,26.23,4.57,-24,1
1670423765,2022-12-07 15:36,24.81,985.22,1011.01,214,26.23,4.56,-26,1
1670423825,2022-12-07 15:37,24.81,985.25,1011.03,214,26.23,4.56,-26,1
1670423886,2022-12-07 15:38,24.81,985.29,1011.07,214,26.23,4.56,-26,1
1670423946,2022-12-07 15:39,24.81,985.22,1011.01,214,26.23,4.56,-32,1
1670424006,2022-12-07 15:40,24.81,985.24,1011.02,214,26.22,4.55,-27,1
1670424066,2022-12-07 15:41,24.80,985.25,1011.03,214,26.23,4.55,-30,1
1670424127,2022-12-07 15:42,24.80,985.24,1011.02,214,26.23,4.55,-22,1
1670424187,2022-12-07 15:43,24.79,985.27,1011.05,214,26.23,4.55,-26,1
1670424308,2022-12-07 15:45,24.79,985.24,1011.03,214,26.23,4.55,-31,1
1670424368,2022-12-07 15:46,24.80,985.24,1011.02,214,26.22,4.54,-22,1
1670424428,2022-12-07 15:47,24.78,985.21,1010.99,214,26.22,4.53,-24,1
1670424489,2022-12-07 15:48,24.79,985.22,1011.00,214,26.20,4.52,-23,1
1670424549,2022-12-07 15:49,24.78,985.23,1011.01,214,26.22,4.53,-24,1
1670424610,2022-12-07 15:50,24.77,985.22,1011.00,214,26.22,4.52,-24,1
1670424670,2022-12-07 15:51,24.78,985.26,1011.04,214,26.22,4.53,-30,1
1670424851,2022-12-07 15:54,24.73,985.29,1011.07,214,26.22,4.51,-32,1
1670424972,2022-12-07 15:56,24.75,985.30,1011.08,214,26.22,4.52,-29,1
1670425032,2022-12-07 15:57,24.62,985.32,1011.11,214,26.22,4.44,-28,1
1670425092,2022-12-07 15:58,25.04,985.32,1011.11,214,26.21,4.67,-28,1
1670425153,2022-12-07 15:59,24.75,985.26,1011.04,214,26.21,4.51,-31,1
1670425213,2022-12-07 16:00,24.74,985.28,1011.06,214,26.22,4.51,-23,1
1670425273,2022-12-07 16:01,24.72,985.29,1011.07,214,26.19,4.47,-31,1
1670425334,2022-12-07 16:02,24.74,985.22,1011.00,214,26.20,4.49,-30,1
1670425394,2022-12-07 16:03,24.74,985.27,1011.05,214,26.21,4.50,-31,1
1670425454,2022-12-07 16:04,24.73,985.25,1011.03,214,26.22,4.50,-27,1
1670425514,2022-12-07 16:05,24.73,985.22,1011.01,214,26.21,4.50,-27,1
1670425575,2022-12-07 16:06,24.71,985.27,1011.05,214,26.21,4.48,-27,1
1670425635,2022-12-07 16:07,24.73,985.28,1011.06,214,26.21,4.50,-25,1
1670425695,2022-12-07 16:08,24.73,985.29,1011.07,214,26.21,4.50,-25,1
1670425756,2022-12-07 16:09,24.72,985.29,1011.07,214,26.21,4.49,-29,1
1670425816,2022-12-07 16:10,24.72,985.31,1011.09,214,26.21,4.49,-30,1
1670425876,2022-12-07 16:11,24.72,985.29,1011.07,214,26.21,4.49,-27,1
1670425937,2022-12-07 16:12,24.72,985.31,1011.10,214,26.21,4.49,-27,1
1670425997,2022-12-07 16:13,24.69,985.33,1011.11,214,26.21,4.47,-28,1
1670426057,2022-12-07 16:14,24.84,985.34,1011.12,214,26.21,4.56,-27,1
1670426118,2022-12-07 16:15,24.71,985.35,1011.13,214,26.21,4.48,-29,1
1670426241,2022-12-07 16:17,24.70,985.29,1011.08,214,26.21,4.48,-21,1
1670426301,2022-12-07 16:18,24.71,985.33,1011.11,214,26.21,4.48,-25,1
1670426361,2022-12-07 16:19,24.69,985.31,1011.09,214,26.21,4.47,-27,1
1670426422,2022-12-07 16:20,24.70,985.33,1011.11,214,26.21,4.48,-29,1
1670426482,2022-12-07 16:21,24.68,985.34,1011.12,214,26.21,4.46,-32,1
1670426542,2022-12-07 16:22,24.69,985.35,1011.14,214,26.20,4.46,-23,1
1670426603,2022-12-07 16:23,24.68,985.34,1011.13,214,26.20,4.46,-24,1
1670426723,2022-12-07 16:25,24.68,985.39,1011.17,214,26.20,4.46,-29,1
1670426783,2022-12-07 16:26,24.68,985.41,1011.19,214,26.21,4.46,-33,1
1670426844,2022-12-07 16:27,24.67,985.37,1011.16,214,26.21,4.46,-26,1
1670426904,2022-12-07 16:28,24.68,985.40,1011.18,214,26.20,4.46,-27,1
1670426964,2022-12-07 16:29,24.65,985.39,1011.18,214,26.21,4.45,-27,1
1670427085,2022-12-07 16:31,25.07,985.40,1011.18,214,26.20,4.68,-25,1
1670427145,2022-12-07 16:32,24.65,985.35,1011.13,214,26.20,4.44,-24,1
1670427206,2022-12-07 16:33,24.65,985.40,1011.19,214,26.20,4.44,-28,1
1670427326,2022-12-07 16:35,24.64,985.43,1011.21,214,26.20,4.44,-26,1
1670427387,2022-12-07 16:36,24.64,985.43,1011.22,214,26.20,4.44,-26,1
1670427447,2022-12-07 16:37,24.64,985.51,1011.29,214,26.20,4.44,-27,1
1670427509,2022-12-07 16:38,24.66,985.40,1011.19,214,26.20,4.45,-26,1
1670427569,2022-12-07 16:39,24.58,985.52,1011.30,214,26.20,4.40,-25,1
1670427629,2022-12-07 16:40,24.64,985.45,1011.23,214,26.20,4.44,-25,1
1670427689,2022-12-07 16:41,24.63,985.53,1011.31,214,26.20,4.43,-19,1
1670427750,2022-12-07 16:42,24.64,985.55,1011.33,214,26.20,4.44,-28,1
1670427810,2022-12-07 16:43,24.61,985.59,1011.38,214,26.21,4.43,-27,1
1670427870,2022-12-07 16:44,24.65,985.57,1011.35,214,26.20,4.44,-28,1
1670427931,2022-12-07 16:45,24.64,985.63,1011.41,214,26.21,4.45,-25,1
1670427991,2022-12-07 16:46,24.63,985.53,1011.32,214,26.17,4.40,-29,1
1670428051,2022-12-07 16:47,24.63,985.31,1011.09,214,26.19,4.42,-25,1
1670428111,2022-12-07 16:48,24.63,985.64,1011.43,214,26.20,4.43,-27,1
1670428171,2022-12-07 16:49,24.62,985.62,1011.41,214,26.20,4.42,-29,1
1670428231,2022-12-07 16:50,24.62,985.67,1011.45,214,26.20,4.42,-29,1
1670428292,2022-12-07 16:51,24.62,985.69,1011.47,214,26.19,4.42,-30,1
1670428352,2022-12-07 16:52,24.62,985.72,1011.51,214,26.20,4.42,-25,1
1670428412,2022-12-07 16:53,24.61,985.70,1011.48,214,26.20,4.42,-29,1
1670428472,2022-12-07 16:54,25.05,985.73,1011.51,214,26.21,4.68,-25,1
1670428532,2022-12-07 16:55,24.62,985.67,1011.45,214,26.13,4.36,-30,1
1670428592,2022-12-07 16:56,24.59,985.64,1011.42,214,26.20,4.40,-20,1
1670428653,2022-12-07 16:57,24.63,985.73,1011.51,214,26.16,4.40,-22,1
1670428713,2022-12-07 16:58,24.60,985.74,1011.52,214,26.20,4.41,-29,1
1670428773,2022-12-07 16:59,24.61,985.71,1011.49,214,26.20,4.42,-26,1
1670428833,2022-12-07 17:00,24.60,985.73,1011.51,214,26.21,4.42,-27,1
1670428953,2022-12-07 17:02,24.58,985.72,1011.50,214,26.20,4.40,-29,1
1670429013,2022-12-07 17:03,24.60,985.70,1011.49,214,26.18,4.39,-30,1
1670429073,2022-12-07 17:04,24.53,985.72,1011.51,214,26.20,4.37,-26,1
1670429134,2022-12-07 17:05,24.58,985.71,1011.50,214,26.20,4.40,-30,1
1670429194,2022-12-07 17:06,24.57,985.75,1011.53,214,26.20,4.39,-29,1
1670429254,2022-12-07 17:07,24.58,985.73,1011.52,214,26.20,4.40,-23,1
1670429314,2022-12-07 17:08,24.58,985.72,1011.51,214,26.20,4.40,-27,1
1670429374,2022-12-07 17:09,24.29,985.69,1011.47,214,26.20,4.23,-25,1
1670429494,2022-12-07 17:11,24.60,985.76,1011.55,214,26.20,4.41,-27,1
1670429554,2022-12-07 17:12,24.58,985.77,1011.55,214,26.20,4.40,-24,1
1670429615,2022-12-07 17:13,24.82,985.72,1011.50,214,26.20,4.54,-30,1
1670429675,2022-12-07 17:14,24.57,985.76,1011.54,214,26.20,4.39,-25,1
1670429735,2022-12-07 17:15,24.54,985.79,1011.58,214,26.20,4.38,-30,1
1670429795,2022-12-07 17:16,24.58,985.77,1011.55,214,26.20,4.40,-33,1
1670429855,2022-12-07 17:17,24.54,985.79,1011.58,214,26.19,4.37,-21,1
1670429915,2022-12-07 17:18,24.55,985.75,1011.54,214,26.19,4.38,-24,1
1670429976,2022-12-07 17:19,24.54,985.78,1011.56,214,26.20,4.38,-28,1
1670430036,2022-12-07 17:20,24.58,985.76,1011.54,214,26.20,4.40,-30,1
1670430096,2022-12-07 17:21,24.54,985.78,1011.56,214,26.19,4.37,-24,1
1670430156,2022-12-07 17:22,24.57,985.78,1011.57,214,26.20,4.39,-19,1
1670430216,2022-12-07 17:23,23.98,985.81,1011.59,214,26.20,4.05,-28,1
1670430276,2022-12-07 17:24,24.55,985.57,1011.35,214,26.18,4.36,-33,1
1670430336,2022-12-07 17:25,24.54,985.77,1011.56,214,26.20,4.38,-27,1
1670430396,2022-12-07 17:26,24.40,985.82,1011.60,214,26.20,4.30,-30,1
1670430457,2022-12-07 17:27,24.54,985.79,1011.58,214,26.20,4.38,-27,1
1670430517,2022-12-07 17:28,24.52,985.79,1011.57,214,26.20,4.37,-29,1
1670430577,2022-12-07 17:29,24.54,985.78,1011.57,214,26.19,4.37,-30,1
1670430637,2022-12-07 17:30,24.52,985.74,1011.52,214,26.18,4.35,-20,1
1670430697,2022-12-07 17:31,24.51,985.79,1011.58,214,26.20,4.36,-25,1
1670430757,2022-12-07 17:32,24.55,985.78,1011.56,214,26.20,4.39,-21,1
1670430817,2022-12-07 17:33,24.51,985.77,1011.55,214,26.20,4.36,-29,1
1670430878,2022-12-07 17:34,24.52,985.77,1011.55,214,26.20,4.37,-25,1
1670430938,2022-12-07 17:35,24.51,985.77,1011.55,214,26.19,4.35,-30,1
1670430998,2022-12-07 17:36,24.51,985.71,1011.49,214,26.19,4.35,-22,1
1670431058,2022-12-07 17:37,24.50,985.73,1011.52,214,26.20,4.35,-33,1
1670431178,2022-12-07 17:39,24.49,985.72,1011.51,214,26.19,4.34,-27,1
1670431298,2022-12-07 17:41,24.58,985.80,1011.59,214,26.20,4.40,-25,1
1670431359,2022-12-07 17:42,24.52,985.75,1011.54,214,26.20,4.37,-22,1
1670431419,2022-12-07 17:43,24.50,985.78,1011.57,214,26.20,4.35,-29,1
1670431479,2022-12-07 17:44,24.52,985.79,1011.58,214,26.19,4.36,-27,1
1670431542,2022-12-07 17:45,24.49,985.75,1011.53,214,26.19,4.34,-30,1
1670431602,2022-12-07 17:46,24.48,985.72,1011.50,214,26.19,4.33,-24,1
1670431662,2022-12-07 17:47,24.09,985.79,1011.57,214,26.19,4.11,-24,1
1670431723,2022-12-07 17:48,24.49,985.76,1011.54,214,26.19,4.34,-29,1
1670431783,2022-12-07 17:49,24.49,985.76,1011.55,214,26.19,4.34,-24,1
1670431843,2022-12-07 17:50,24.49,985.77,1011.55,214,26.19,4.34,-30,1
1670431903,2022-12-07 17:51,24.49,985.78,1011.56,214,26.19,4.34,-27,1
1670431964,2022-12-07 17:52,24.48,985.84,1011.63,214,26.19,4.33,-34,1
1670432024,2022-12-07 17:53,24.49,985.78,1011.56,214,26.18,4.33,-26,1
1670432084,2022-12-07 17:54,24.47,985.81,1011.60,214,26.19,4.32,-39,1
1670432145,2022-12-07 17:55,24.48,985.79,1011.58,214,26.19,4.33,-27,1
1670432205,2022-12-07 17:56,24.47,985.82,1011.60,214,26.19,4.32,-26,1
1670432265,2022-12-07 17:57,24.48,985.80,1011.58,214,26.19,4.33,-22,1
1670432325,2022-12-07 17:58,24.45,985.85,1011.64,214,26.19,4.32,-23,1
1670432386,2022-12-07 17:59,24.44,985.82,1011.60,214,26.19,4.31,-22,1
1670432443,2022-12-07 18:00,24.46,985.87,1011.65,214,26.18,4.31,-28,1
1670432503,2022-12-07 18:01,24.46,985.87,1011.65,214,26.19,4.32,-28,1
1670432563,2022-12-07 18:02,24.45,985.90,1011.68,214,26.19,4.32,-28,1
1670432623,2022-12-07 18:03,24.46,985.83,1011.61,214,26.19,4.32,-25,1
1670432684,2022-12-07 18:04,24.43,985.81,1011.59,214,26.19,4.31,-33,1
1670432744,2022-12-07 18:05,24.47,985.85,1011.63,214,26.19,4.32,-21,1
1670432804,2022-12-07 18:06,24.43,985.81,1011.60,214,26.18,4.30,-26,1
1670432864,2022-12-07 18:07,24.42,985.81,1011.59,214,26.19,4.30,-30,1
1670432925,2022-12-07 18:08,24.44,985.85,1011.63,214,26.19,4.31,-27,1
1670432985,2022-12-07 18:09,24.42,985.81,1011.59,214,26.18,4.29,-31,1
1670433045,2022-12-07 18:10,24.41,985.84,1011.62,214,26.18,4.28,-27,1
1670433166,2022-12-07 18:12,24.42,985.87,1011.65,214,26.19,4.30,-20,1
1670433226,2022-12-07 18:13,24.43,985.92,1011.70,214,26.18,4.30,-24,1
1670433407,2022-12-07 18:16,24.42,985.89,1011.68,214,26.18,4.29,-24,1
1670433467,2022-12-07 18:17,24.42,985.85,1011.63,214,26.18,4.29,-24,1
1670433527,2022-12-07 18:18,24.78,985.89,1011.67,214,26.18,4.50,-23,1
1670433587,2022-12-07 18:19,24.41,985.86,1011.64,214,26.18,4.28,-27,1
1670433648,2022-12-07 18:20,24.41,985.89,1011.67,214,26.18,4.28,-30,1
1670433708,2022-12-07 18:21,24.49,985.84,1011.62,214,26.18,4.33,-28,1
1670433768,2022-12-07 18:22,24.40,985.84,1011.62,214,26.18,4.28,-26,1
1670433828,2022-12-07 18:23,24.42,985.87,1011.65,214,26.18,4.29,-22,1
1670433888,2022-12-07 18:24,24.39,985.91,1011.70,214,26.18,4.27,-20,1
1670433949,2022-12-07 18:25,24.40,985.88,1011.66,214,26.16,4.26,-28,1
1670434009,2022-12-07 18:26,24.44,985.90,1011.68,214,26.18,4.30,-22,1
1670434069,2022-12-07 18:27,24.40,985.88,1011.66,214,26.17,4.27,-26,1
1670434130,2022-12-07 18:28,24.38,985.86,1011.65,214,26.18,4.26,-30,1
1670434190,2022-12-07 18:29,24.38,985.82,1011.60,214,26.17,4.26,-25,1
1670434250,2022-12-07 18:30,24.40,985.86,1011.65,214,26.18,4.28,-21,1
1670434310,2022-12-07 18:31,24.39,985.89,1011.67,214,26.17,4.26,-24,1
1670434370,2022-12-07 18:32,24.39,985.90,1011.68,214,26.18,4.27,-25,1
1670434431,2022-12-07 18:33,24.38,985.88,1011.67,214,26.18,4.26,-24,1
1670434491,2022-12-07 18:34,24.37,985.91,1011.69,214,26.18,4.26,-24,1
1670434551,2022-12-07 18:35,24.38,985.93,1011.71,214,26.18,4.27,-22,1
1670434611,2022-12-07 18:36,24.37,985.91,1011.69,214,26.18,4.26,-30,1
1670434732,2022-12-07 18:38,24.37,985.92,1011.70,214,26.17,4.25,-26,1
1670434852,2022-12-07 18:40,24.38,985.96,1011.75,214,26.18,4.27,-25,1
1670434913,2022-12-07 18:41,24.36,985.96,1011.74,214,26.18,4.25,-24,1
1670434973,2022-12-07 18:42,24.36,985.96,1011.74,214,26.18,4.25,-27,1
1670435033,2022-12-07 18:43,24.37,985.99,1011.77,214,26.18,4.26,-26,1
1670435093,2022-12-07 18:44,24.36,986.00,1011.78,214,26.18,4.25,-25,1
1670435154,2022-12-07 18:45,24.33,985.99,1011.77,214,26.18,4.24,-24,1
1670435214,2022-12-07 18:46,24.34,985.98,1011.76,214,26.18,4.25,-27,1
1670435274,2022-12-07 18:47,24.45,985.99,1011.77,214,26.18,4.31,-25,1
1670435334,2022-12-07 18:48,24.34,986.01,1011.79,214,26.17,4.24,-23,1
1670435395,2022-12-07 18:49,24.38,986.03,1011.81,214,26.18,4.27,-31,1
1670435455,2022-12-07 18:50,24.32,985.98,1011.77,214,26.18,4.23,-27,1
1670435515,2022-12-07 18:51,24.33,986.00,1011.78,214,26.18,4.24,-27,1
1670435575,2022-12-07 18:52,24.32,986.00,1011.78,214,26.18,4.23,-27,1
1670435636,2022-12-07 18:53,24.32,986.01,1011.79,214,26.18,4.23,-21,1
1670435696,2022-12-07 18:54,24.30,986.00,1011.78,214,26.18,4.22,-22,1
1670435756,2022-12-07 18:55,24.31,986.03,1011.81,214,26.18,4.23,-27,1
1670435816,2022-12-07 18:56,24.14,986.02,1011.80,214,26.18,4.12,-25,1
1670435937,2022-12-07 18:58,24.31,986.05,1011.83,214,26.18,4.23,-24,1
1670435997,2022-12-07 18:59,24.11,986.03,1011.81,214,26.17,4.10,-27,1
1670436057,2022-12-07 19:00,24.44,986.02,1011.80,214,26.18,4.30,-23,1
1670436117,2022-12-07 19:01,24.29,986.00,1011.79,214,26.18,4.21,-28,1
1670436178,2022-12-07 19:02,24.30,986.02,1011.80,214,26.18,4.22,-23,1
1670436238,2022-12-07 19:03,24.29,985.99,1011.77,214,26.18,4.21,-26,1
1670436298,2022-12-07 19:04,24.30,985.97,1011.76,214,26.18,4.22,-29,1
1670436358,2022-12-07 19:05,24.29,985.92,1011.71,214,26.18,4.21,-32,1
1670436419,2022-12-07 19:06,24.29,985.90,1011.68,214,26.17,4.20,-27,1
1670436479,2022-12-07 19:07,24.40,985.89,1011.67,214,26.18,4.28,-25,1
1670436539,2022-12-07 19:08,24.30,985.89,1011.67,214,26.18,4.22,-30,1
1670436599,2022-12-07 19:09,24.27,985.88,1011.66,214,26.18,4.20,-27,1
1670436720,2022-12-07 19:12,24.28,985.88,1011.66,214,26.18,4.21,-23,1
1670436780,2022-12-07 19:13,24.37,985.83,1011.61,214,26.17,4.25,-27,1
1670436841,2022-12-07 19:14,24.27,985.87,1011.66,214,26.17,4.19,-23,1
1670436901,2022-12-07 19:15,24.27,985.85,1011.64,214,26.18,4.20,-28,1
1670436961,2022-12-07 19:16,24.26,985.86,1011.65,214,26.18,4.19,-20,1
1670437021,2022-12-07 19:17,24.26,985.89,1011.67,214,26.19,4.20,-26,1
1670437082,2022-12-07 19:18,24.23,985.89,1011.67,214,26.19,4.19,-28,1
1670437142,2022-12-07 19:19,24.25,985.87,1011.65,214,26.19,4.20,-26,1
1670437202,2022-12-07 19:20,24.23,985.89,1011.67,214,26.18,4.18,-26,1
1670437262,2022-12-07 19:21,24.04,985.88,1011.66,214,26.18,4.06,-30,1
1670437323,2022-12-07 19:22,24.25,985.87,1011.66,214,26.18,4.19,-26,1
1670437383,2022-12-07 19:23,24.23,985.89,1011.68,214,26.18,4.18,-26,1
1670437443,2022-12-07 19:24,24.25,985.90,1011.68,214,26.18,4.19,-31,1
1670437503,2022-12-07 19:25,24.23,985.91,1011.69,214,26.18,4.18,-25,1
1670437564,2022-12-07 19:26,24.72,985.87,1011.65,214,26.18,4.46,-31,1
1670437624,2022-12-07 19:27,24.12,985.85,1011.64,214,26.19,4.12,-28,1
1670437684,2022-12-07 19:28,24.24,985.85,1011.63,214,26.19,4.19,-21,1
1670437744,2022-12-07 19:29,24.21,985.87,1011.65,214,26.19,4.18,-25,1
1670437805,2022-12-07 19:30,24.22,985.85,1011.63,214,26.19,4.18,-25,1
1670437865,2022-12-07 19:31,24.62,985.88,1011.67,214,26.18,4.41,-24,1
1670437925,2022-12-07 19:32,24.20,985.82,1011.61,214,26.18,4.16,-30,1
1670438046,2022-12-07 19:34,24.14,985.84,1011.62,214,26.18,4.12,-20,1
1670438106,2022-12-07 19:35,24.18,985.85,1011.63,214,26.19,4.16,-23,1
1670438166,2022-12-07 19:36,24.20,985.81,1011.60,214,26.19,4.17,-23,1
1670438226,2022-12-07 19:37,24.20,985.80,1011.59,214,26.18,4.16,-28,1
1670438347,2022-12-07 19:39,24.19,985.82,1011.60,214,26.19,4.16,-26,1
1670438407,2022-12-07 19:40,24.20,985.83,1011.61,214,26.18,4.16,-20,1
1670438467,2022-12-07 19:41,24.18,985.85,1011.64,214,26.19,4.16,-24,1
1670438528,2022-12-07 19:42,24.19,985.87,1011.65,214,26.19,4.16,-29,1
1670438588,2022-12-07 19:43,24.17,985.83,1011.61,214,26.18,4.14,-26,1
1670438648,2022-12-07 19:44,24.19,985.85,1011.64,214,26.19,4.16,-22,1
1670438709,2022-12-07 19:45,24.39,985.85,1011.64,214,26.18,4.27,-29,1
1670438769,2022-12-07 19:46,23.62,985.86,1011.65,214,26.18,3.81,-22,1
1670438829,2022-12-07 19:47,24.17,985.86,1011.64,214,26.19,4.15,-32,1
1670438889,2022-12-07 19:48,24.03,985.84,1011.62,214,26.16,4.04,-29,1
1670438949,2022-12-07 19:49,23.97,985.85,1011.63,214,26.18,4.03,-26,1
1670439010,2022-12-07 19:50,24.17,985.80,1011.59,214,26.19,4.15,-25,1
1670439070,2022-12-07 19:51,24.08,985.83,1011.61,214,26.18,4.09,-28,1
1670439130,2022-12-07 19:52,24.32,985.78,1011.57,214,26.19,4.24,-29,1
1670439191,2022-12-07 19:53,24.16,985.79,1011.57,214,26.19,4.14,-27,1
1670439251,2022-12-07 19:54,24.16,985.84,1011.62,214,26.18,4.14,-26,1
1670439311,2022-12-07 19:55,24.16,985.88,1011.66,214,26.19,4.14,-27,1
1670439372,2022-12-07 19:56,24.16,985.83,1011.61,214,26.19,4.14,-24,1
1670439432,2022-12-07 19:57,24.04,985.88,1011.66,214,26.19,4.07,-25,1
1670439492,2022-12-07 19:58,24.14,985.89,1011.67,214,26.19,4.13,-26,1
1670439553,2022-12-07 19:59,24.15,985.86,1011.65,214,26.19,4.14,-29,1
1670439613,2022-12-07 20:00,24.16,985.88,1011.66,214,26.19,4.14,-27,1
1670439673,2022-12-07 20:01,24.12,985.89,1011.67,214,26.19,4.12,-25,1
1670439733,2022-12-07 20:02,24.16,985.85,1011.64,214,26.18,4.14,-24,1
1670439794,2022-12-07 20:03,24.15,985.88,1011.66,214,26.19,4.14,-29,1
1670439854,2022-12-07 20:04,24.14,985.89,1011.68,214,26.19,4.13,-31,1
1670439914,2022-12-07 20:05,24.14,985.89,1011.67,214,26.19,4.13,-30,1
1670439974,2022-12-07 20:06,24.14,985.93,1011.71,214,26.16,4.11,-32,1
1670440035,2022-12-07 20:07,24.14,985.92,1011.71,214,26.18,4.12,-28,1
1670440095,2022-12-07 20:08,24.14,985.98,1011.76,214,26.19,4.13,-30,1
1670440155,2022-12-07 20:09,24.06,985.95,1011.73,214,26.19,4.09,-30,1
1670440216,2022-12-07 20:10,24.12,985.89,1011.68,214,26.19,4.12,-24,1
1670440276,2022-12-07 20:11,24.20,985.95,1011.73,214,26.19,4.17,-28,1
1670440336,2022-12-07 20:12,24.11,985.97,1011.75,214,26.19,4.12,-25,1
1670440396,2022-12-07 20:13,24.11,985.95,1011.73,214,26.18,4.11,-28,1
1670440457,2022-12-07 20:14,24.41,985.97,1011.76,214,26.19,4.29,-26,1
1670440517,2022-12-07 20:15,24.19,985.96,1011.74,214,26.18,4.16,-21,1
1670440577,2022-12-07 20:16,24.10,985.97,1011.75,214,26.18,4.10,-27,1
1670440697,2022-12-07 20:18,24.12,985.81,1011.60,214,26.16,4.10,-24,1
1670440758,2022-12-07 20:19,24.11,985.97,1011.75,214,26.19,4.12,-28,1
1670440818,2022-12-07 20:20,24.10,985.98,1011.76,214,26.19,4.11,-29,1
1670440878,2022-12-07 20:21,24.11,985.96,1011.74,214,26.18,4.11,-27,1
1670440938,2022-12-07 20:22,24.10,985.95,1011.73,214,26.19,4.11,-24,1
1670440998,2022-12-07 20:23,24.10,985.95,1011.73,214,26.17,4.09,-25,1
1670441059,2022-12-07 20:24,24.16,985.97,1011.75,214,26.19,4.14,-26,1
1670441119,2022-12-07 20:25,24.11,985.90,1011.68,214,26.19,4.12,-30,1
1670441179,2022-12-07 20:26,24.10,985.88,1011.67,214,26.19,4.11,-30,1
1670441240,2022-12-07 20:27,24.10,985.89,1011.68,214,26.19,4.11,-30,1
1670441300,2022-12-07 20:28,23.72,985.91,1011.69,214,26.19,3.88,-23,1
1670441360,2022-12-07 20:29,24.09,985.91,1011.70,214,26.19,4.11,-24,1
1670441421,2022-12-07 20:30,24.08,985.93,1011.72,214,26.19,4.10,-22,1
1670441481,2022-12-07 20:31,24.08,985.91,1011.70,214,26.19,4.10,-25,1
1670441541,2022-12-07 20:32,24.08,985.91,1011.69,214,26.19,4.10,-24,1
1670441601,2022-12-07 20:33,24.09,985.91,1011.69,214,26.19,4.11,-24,1
1670441661,2022-12-07 20:34,24.08,985.91,1011.70,214,26.19,4.10,-29,1
1670441722,2022-12-07 20:35,23.45,985.89,1011.68,214,26.19,3.72,-28,1
1670441782,2022-12-07 20:36,24.05,985.90,1011.69,214,26.19,4.08,-26,1
1670441842,2022-12-07 20:37,24.06,985.90,1011.69,214,26.20,4.09,-27,1
1670441902,2022-12-07 20:38,23.87,985.90,1011.69,214,26.19,3.97,-27,1
1670441963,2022-12-07 20:39,24.06,985.91,1011.70,214,26.18,4.08,-20,1
1670442083,2022-12-07 20:41,24.24,985.93,1011.71,214,26.19,4.19,-27,1
1670442144,2022-12-07 20:42,24.06,985.91,1011.69,214,26.19,4.09,-32,1
1670442204,2022-12-07 20:43,24.06,985.88,1011.67,214,26.19,4.09,-29,1
1670442264,2022-12-07 20:44,24.04,985.88,1011.66,214,26.19,4.07,-25,1
1670442325,2022-12-07 20:45,24.06,985.88,1011.66,214,26.19,4.09,-22,1
1670442385,2022-12-07 20:46,24.05,985.87,1011.65,214,26.17,4.06,-26,1
1670442446,2022-12-07 20:47,24.02,985.88,1011.66,214,26.19,4.06,-29,1
1670442506,2022-12-07 20:48,24.04,985.89,1011.67,214,26.20,4.08,-25,1
1670442566,2022-12-07 20:49,24.04,985.88,1011.67,214,26.20,4.08,-23,1
1670442626,2022-12-07 20:50,24.04,985.87,1011.66,214,26.19,4.07,-26,1
1670442687,2022-12-07 20:51,23.62,985.88,1011.66,214,26.19,3.82,-29,1
1670442747,2022-12-07 20:52,24.03,985.89,1011.68,214,26.19,4.07,-29,1
1670442867,2022-12-07 20:54,24.04,985.91,1011.69,214,26.19,4.07,-22,1
1670442928,2022-12-07 20:55,24.01,985.88,1011.66,214,26.19,4.06,-25,1
1670442988,2022-12-07 20:56,24.03,985.94,1011.72,214,26.19,4.07,-25,1
1670443048,2022-12-07 20:57,24.01,985.93,1011.71,214,26.19,4.06,-26,1
1670443109,2022-12-07 20:58,24.03,985.97,1011.75,214,26.19,4.07,-25,1
1670443169,2022-12-07 20:59,23.84,985.95,1011.74,214,26.19,3.96,-27,1
1670443229,2022-12-07 21:00,24.01,985.95,1011.73,214,26.20,4.07,-22,1
1670443289,2022-12-07 21:01,24.01,985.95,1011.73,214,26.15,4.03,-22,1
1670443349,2022-12-07 21:02,24.03,985.96,1011.75,214,26.17,4.05,-25,1
1670443409,2022-12-07 21:03,24.08,985.98,1011.76,214,26.18,4.09,-24,1
1670443471,2022-12-07 21:04,24.00,985.99,1011.77,214,25.88,3.79,-21,1
1670443532,2022-12-07 21:05,24.00,985.98,1011.76,214,26.20,4.06,-28,1
1670443592,2022-12-07 21:06,24.00,985.97,1011.75,214,26.19,4.05,-28,1
1670443652,2022-12-07 21:07,24.02,985.94,1011.72,214,26.20,4.07,-30,1
1670443712,2022-12-07 21:08,24.00,985.99,1011.77,214,26.20,4.06,-25,1
1670443833,2022-12-07 21:10,23.99,985.94,1011.72,214,26.16,4.02,-29,1
1670443893,2022-12-07 21:11,24.00,986.03,1011.81,214,26.20,4.06,-23,1
1670443953,2022-12-07 21:12,24.00,986.01,1011.80,214,26.20,4.06,-22,1
1670444013,2022-12-07 21:13,23.99,986.01,1011.79,214,26.20,4.06,-23,1
1670444073,2022-12-07 21:14,23.98,986.03,1011.81,214,26.19,4.04,-23,1
1670444193,2022-12-07 21:16,23.99,985.99,1011.77,214,26.12,3.99,-24,1
1670444253,2022-12-07 21:17,23.99,986.04,1011.83,214,26.20,4.06,-26,1
1670444313,2022-12-07 21:18,23.97,986.03,1011.82,214,26.20,4.04,-26,1
1670444373,2022-12-07 21:19,24.13,986.02,1011.80,214,26.19,4.13,-30,1
1670444434,2022-12-07 21:20,23.97,986.03,1011.81,214,26.20,4.04,-27,1
1670444554,2022-12-07 21:22,23.77,985.98,1011.76,214,26.20,3.92,-29,1
1670444614,2022-12-07 21:23,23.97,985.98,1011.77,214,26.20,4.04,-29,1
1670444674,2022-12-07 21:24,23.97,985.99,1011.77,214,26.20,4.04,-21,1
1670444734,2022-12-07 21:25,23.97,986.02,1011.80,214,26.20,4.04,-28,1
1670444794,2022-12-07 21:26,23.97,985.98,1011.77,214,26.19,4.03,-26,1
1670444854,2022-12-07 21:27,23.97,985.98,1011.77,214,26.20,4.04,-29,1
1670444914,2022-12-07 21:28,23.43,986.01,1011.80,214,26.20,3.72,-30,1
1670445035,2022-12-07 21:30,23.95,986.02,1011.80,214,26.19,4.02,-26,1
1670445095,2022-12-07 21:31,23.94,986.00,1011.79,214,26.20,4.02,-28,1
1670445155,2022-12-07 21:32,23.94,986.02,1011.80,214,26.20,4.02,-24,1
1670445215,2022-12-07 21:33,23.94,986.04,1011.82,214,26.20,4.02,-26,1
1670445335,2022-12-07 21:35,23.93,986.05,1011.83,214,26.20,4.02,-27,1
1670445395,2022-12-07 21:36,23.94,986.05,1011.83,214,26.20,4.02,-25,1
1670445455,2022-12-07 21:37,23.95,986.02,1011.81,214,26.21,4.04,-26,1
1670445515,2022-12-07 21:38,23.96,985.87,1011.65,214,26.17,4.01,-29,1
1670445576,2022-12-07 21:39,23.95,986.05,1011.84,214,26.20,4.03,-23,1
1670445636,2022-12-07 21:40,23.95,986.05,1011.83,214,26.20,4.03,-34,1
1670445696,2022-12-07 21:41,23.96,986.04,1011.83,214,26.20,4.04,-23,1
1670445756,2022-12-07 21:42,23.95,986.05,1011.83,214,26.21,4.04,-23,1
1670445816,2022-12-07 21:43,23.94,986.06,1011.84,214,26.21,4.03,-26,1
1670445876,2022-12-07 21:44,24.07,986.06,1011.84,214,26.21,4.11,-25,1
1670445936,2022-12-07 21:45,23.93,986.06,1011.85,214,26.20,4.02,-25,1
1670445996,2022-12-07 21:46,23.93,986.07,1011.85,214,26.20,4.02,-27,1
1670446056,2022-12-07 21:47,23.94,986.08,1011.86,214,26.20,4.02,-30,1
1670446116,2022-12-07 21:48,23.92,986.09,1011.88,214,26.20,4.01,-25,1
1670446176,2022-12-07 21:49,23.92,986.10,1011.88,214,26.21,4.02,-30,1
1670446237,2022-12-07 21:50,23.94,986.12,1011.91,214,26.21,4.03,-26,1
1670446297,2022-12-07 21:51,23.93,986.12,1011.90,214,26.20,4.02,-29,1
1670446357,2022-12-07 21:52,23.84,986.14,1011.92,214,26.20,3.96,-37,1
1670446477,2022-12-07 21:54,23.91,986.19,1011.98,214,26.21,4.01,-26,1
1670446537,2022-12-07 21:55,23.93,986.18,1011.96,214,26.21,4.03,-27,1
1670446597,2022-12-07 21:56,23.93,986.15,1011.93,214,26.21,4.02,-25,1
1670446657,2022-12-07 21:57,23.88,986.16,1011.94,214,26.21,4.00,-28,1
1670446718,2022-12-07 21:58,23.89,986.15,1011.94,214,26.21,4.01,-30,1
1670446778,2022-12-07 21:59,23.91,986.14,1011.93,214,26.20,4.00,-28,1
1670446838,2022-12-07 22:00,23.92,986.14,1011.92,214,26.21,4.02,-25,1
1670446898,2022-12-07 22:01,23.91,986.13,1011.91,214,26.21,4.01,-27,1
1670446958,2022-12-07 22:02,23.89,986.12,1011.91,214,26.21,4.01,-24,1
1670447018,2022-12-07 22:03,23.89,986.15,1011.93,214,26.21,4.01,-31,1
1670447078,2022-12-07 22:04,23.89,986.12,1011.90,214,26.21,4.01,-24,1
1670447138,2022-12-07 22:05,23.89,986.14,1011.93,214,26.21,4.01,-27,1
1670447198,2022-12-07 22:06,24.37,986.12,1011.91,214,26.21,4.28,-27,1
1670447258,2022-12-07 22:07,23.89,986.12,1011.91,214,26.20,4.00,-27,1
1670447319,2022-12-07 22:08,23.89,986.14,1011.92,214,26.20,4.00,-24,1
1670447379,2022-12-07 22:09,23.89,986.14,1011.93,214,26.20,4.00,-26,1
1670447499,2022-12-07 22:11,23.87,986.12,1011.91,214,26.19,3.97,-23,1
1670447559,2022-12-07 22:12,23.91,986.14,1011.92,214,26.19,3.99,-24,1
1670447682,2022-12-07 22:14,23.89,986.14,1011.92,214,26.19,3.99,-26,1
1670447743,2022-12-07 22:15,23.90,986.15,1011.93,214,26.18,3.99,-25,1
1670447803,2022-12-07 22:16,23.88,986.11,1011.89,214,26.18,3.97,-25,1
1670447863,2022-12-07 22:17,23.90,986.09,1011.88,214,26.18,3.99,-28,1
1670447923,2022-12-07 22:18,23.90,986.10,1011.89,214,26.18,3.99,-31,1
1670447984,2022-12-07 22:19,24.10,986.07,1011.86,214,26.17,4.09,-26,1
1670448044,2022-12-07 22:20,23.89,986.09,1011.88,214,26.17,3.97,-28,1
1670448104,2022-12-07 22:21,23.89,986.09,1011.87,214,26.17,3.97,-29,1
1670448165,2022-12-07 22:22,23.91,986.10,1011.88,214,26.17,3.98,-24,1
1670448225,2022-12-07 22:23,23.89,986.10,1011.88,214,26.16,3.96,-29,1
1670448285,2022-12-07 22:24,23.93,986.11,1011.89,214,26.16,3.98,-26,1
1670448345,2022-12-07 22:25,23.89,986.10,1011.88,214,26.15,3.95,-22,1
1670448406,2022-12-07 22:26,23.92,986.11,1011.89,214,26.13,3.96,-26,1
1670448466,2022-12-07 22:27,23.91,986.11,1011.89,214,26.13,3.95,-26,1
1670448526,2022-12-07 22:28,23.89,986.12,1011.90,214,26.14,3.94,-23,1
1670448586,2022-12-07 22:29,23.90,986.13,1011.92,214,26.14,3.95,-26,1
1670448647,2022-12-07 22:30,23.90,986.11,1011.89,214,26.13,3.94,-29,1
1670448707,2022-12-07 22:31,24.23,986.12,1011.91,214,26.13,4.14,-24,1
1670448767,2022-12-07 22:32,23.90,986.14,1011.92,214,26.13,3.94,-31,1
1670448828,2022-12-07 22:33,23.90,986.20,1011.98,214,26.13,3.94,-29,1
1670448888,2022-12-07 22:34,23.91,986.14,1011.92,214,26.12,3.94,-25,1
1670448948,2022-12-07 22:35,23.92,986.18,1011.96,214,26.12,3.95,-28,1
1670449008,2022-12-07 22:36,23.91,986.16,1011.95,214,26.11,3.93,-25,1
1670449069,2022-12-07 22:37,23.93,986.17,1011.95,214,26.11,3.94,-25,1
1670449129,2022-12-07 22:38,23.91,986.16,1011.95,214,26.11,3.93,-23,1
1670449189,2022-12-07 22:39,23.92,986.20,1011.98,214,26.10,3.93,-22,1
1670449249,2022-12-07 22:40,23.90,986.18,1011.96,214,26.11,3.92,-28,1
1670449309,2022-12-07 22:41,23.91,986.17,1011.95,214,26.10,3.92,-24,1
1670449369,2022-12-07 22:42,23.90,986.20,1011.98,214,26.10,3.92,-26,1
1670449430,2022-12-07 22:43,23.93,986.18,1011.96,214,26.10,3.94,-24,1
1670449490,2022-12-07 22:44,24.02,986.19,1011.97,214,26.10,3.99,-26,1
1670449550,2022-12-07 22:45,23.94,986.22,1012.01,214,26.10,3.94,-29,1
1670449611,2022-12-07 22:46,23.92,986.23,1012.01,214,26.09,3.92,-28,1
1670449671,2022-12-07 22:47,23.92,986.22,1012.00,214,26.09,3.92,-27,1
1670449731,2022-12-07 22:48,23.93,986.20,1011.98,214,26.08,3.92,-31,1
1670449792,2022-12-07 22:49,23.92,986.20,1011.99,214,26.09,3.92,-27,1
1670449852,2022-12-07 22:50,23.94,986.22,1012.01,214,26.08,3.92,-28,1
1670449912,2022-12-07 22:51,23.92,986.22,1012.00,214,26.09,3.92,-28,1
1670450033,2022-12-07 22:53,23.92,986.21,1011.99,214,26.08,3.91,-34,1
1670450093,2022-12-07 22:54,23.91,986.23,1012.01,214,26.08,3.90,-34,1
1670450153,2022-12-07 22:55,23.92,986.23,1012.01,214,26.08,3.91,-29,1
1670450214,2022-12-07 22:56,23.93,986.25,1012.03,214,26.08,3.92,-29,1
1670450274,2022-12-07 22:57,23.93,986.27,1012.05,214,26.08,3.92,-28,1
1670450334,2022-12-07 22:58,24.11,986.27,1012.06,214,26.08,4.02,-30,1
1670450394,2022-12-07 22:59,23.94,986.26,1012.05,214,26.07,3.92,-29,1
1670450455,2022-12-07 23:00,23.92,986.27,1012.05,214,26.06,3.89,-25,1
1670450515,2022-12-07 23:01,23.93,986.25,1012.04,214,26.06,3.90,-29,1
1670450575,2022-12-07 23:02,23.95,986.28,1012.06,214,26.02,3.88,-31,1
1670450636,2022-12-07 23:03,23.92,986.28,1012.06,214,26.07,3.90,-26,1
1670450696,2022-12-07 23:04,23.93,986.25,1012.04,214,26.07,3.91,-32,1
1670450756,2022-12-07 23:05,23.94,986.22,1012.01,214,26.07,3.92,-22,1
1670450816,2022-12-07 23:06,23.92,986.26,1012.05,214,26.05,3.89,-32,1
1670450877,2022-12-07 23:07,23.92,986.29,1012.07,214,26.06,3.89,-31,1
1670450937,2022-12-07 23:08,23.93,986.26,1012.05,214,26.06,3.90,-29,1
1670450997,2022-12-07 23:09,23.92,986.27,1012.06,214,26.05,3.89,-26,1
1670451058,2022-12-07 23:10,23.93,986.26,1012.05,214,26.05,3.89,-32,1
1670451118,2022-12-07 23:11,23.93,986.25,1012.04,214,26.05,3.89,-21,1
1670451238,2022-12-07 23:13,23.91,986.28,1012.06,214,26.06,3.89,-30,1
1670451299,2022-12-07 23:14,23.90,986.25,1012.04,214,26.06,3.88,-21,1
1670451359,2022-12-07 23:15,23.90,986.28,1012.07,214,26.05,3.87,-30,1
1670451419,2022-12-07 23:16,23.91,986.30,1012.08,214,26.05,3.88,-28,1
1670451480,2022-12-07 23:18,24.52,986.31,1012.09,214,26.05,4.24,-24,1
1670451540,2022-12-07 23:19,23.91,986.32,1012.10,214,26.05,3.88,-23,1
1670451600,2022-12-07 23:20,23.91,986.32,1012.10,214,26.05,3.88,-25,1
1670451660,2022-12-07 23:21,23.94,986.29,1012.07,214,26.04,3.89,-24,1
1670451721,2022-12-07 23:22,23.91,986.31,1012.09,214,26.05,3.88,-28,1
1670451781,2022-12-07 23:23,23.91,986.33,1012.11,214,26.05,3.88,-29,1
1670451841,2022-12-07 23:24,23.91,986.32,1012.10,214,26.05,3.88,-24,1
1670451901,2022-12-07 23:25,23.91,986.34,1012.12,214,26.05,3.88,-24,1
1670451962,2022-12-07 23:26,23.90,986.31,1012.10,214,26.05,3.87,-20,1
1670452022,2022-12-07 23:27,23.90,986.31,1012.09,214,26.06,3.88,-30,1
1670452082,2022-12-07 23:28,23.90,986.32,1012.11,214,26.05,3.87,-23,1
1670452142,2022-12-07 23:29,23.77,986.28,1012.07,214,26.05,3.79,-21,1
1670452203,2022-12-07 23:30,23.90,986.30,1012.08,214,26.05,3.87,-27,1
1670452263,2022-12-07 23:31,23.91,986.20,1011.98,214,26.05,3.88,-22,1
1670452323,2022-12-07 23:32,23.91,986.28,1012.07,214,26.04,3.87,-23,1
1670452383,2022-12-07 23:33,23.75,986.30,1012.09,214,26.04,3.78,-24,1
1670452444,2022-12-07 23:34,23.91,986.29,1012.07,214,26.05,3.88,-24,1
1670452504,2022-12-07 23:35,23.94,986.30,1012.08,214,26.05,3.90,-26,1
1670452564,2022-12-07 23:36,24.18,986.29,1012.07,214,26.04,4.03,-29,1
1670452624,2022-12-07 23:37,23.90,986.33,1012.11,214,26.04,3.86,-24,1
1670452685,2022-12-07 23:38,23.90,986.28,1012.07,214,26.04,3.86,-20,1
1670452745,2022-12-07 23:39,23.91,986.29,1012.08,214,26.04,3.87,-23,1
1670452805,2022-12-07 23:40,23.91,986.27,1012.06,214,26.04,3.87,-23,1
1670452865,2022-12-07 23:41,24.14,986.25,1012.03,214,26.03,4.00,-28,1
1670452926,2022-12-07 23:42,23.89,986.26,1012.04,214,26.03,3.85,-23,1
1670452986,2022-12-07 23:43,23.91,986.26,1012.04,214,26.03,3.86,-24,1
1670453046,2022-12-07 23:44,23.90,986.28,1012.07,214,26.04,3.86,-20,1
1670453106,2022-12-07 23:45,23.91,986.26,1012.05,214,26.03,3.86,-29,1
1670453166,2022-12-07 23:46,23.90,986.24,1012.02,214,26.03,3.85,-27,1
1670453227,2022-12-07 23:47,23.90,986.24,1012.02,214,26.04,3.86,-24,1
1670453287,2022-12-07 23:48,23.91,986.22,1012.01,214,26.03,3.86,-28,1
1670453347,2022-12-07 23:49,23.89,986.25,1012.03,214,26.03,3.85,-22,1
1670453407,2022-12-07 23:50,23.89,986.25,1012.03,214,26.03,3.85,-25,1
1670453467,2022-12-07 23:51,23.90,986.25,1012.03,214,26.03,3.85,-26,1
1670453528,2022-12-07 23:52,23.90,986.20,1011.98,214,26.03,3.85,-27,1
1670453588,2022-12-07 23:53,23.90,986.22,1012.00,214,26.02,3.85,-19,1
1670453648,2022-12-07 23:54,23.89,986.20,1011.98,214,26.03,3.85,-21,1
1670453769,2022-12-07 23:56,23.87,986.23,1012.01,214,26.03,3.84,-20,1
1670453829,2022-12-07 23:57,23.86,986.24,1012.03,214,26.03,3.84,-26,1
1670453889,2022-12-07 23:58,23.89,986.24,1012.03,214,26.02,3.84,-24,1
1670453949,2022-12-07 23:59,23.87,986.26,1012.04,214,26.02,3.83,-32,1