1670454009,2022-12-08 00:00,23.89,986.26,1012.05,214,26.02,3.84,-27,1
1670454070,2022-12-08 00:01,23.88,986.25,1012.03,214,26.01,3.83,-27,1
1670454130,2022-12-08 00:02,23.90,986.26,1012.04,214,26.02,3.85,-19,1
1670454190,2022-12-08 00:03,23.90,986.27,1012.05,214,26.02,3.85,-27,1
1670454250,2022-12-08 00:04,23.89,986.26,1012.05,214,26.02,3.84,-24,1
1670454310,2022-12-08 00:05,23.90,986.26,1012.04,214,26.01,3.84,-23,1
1670454371,2022-12-08 00:06,23.88,986.25,1012.03,214,26.02,3.84,-27,1
1670454431,2022-12-08 00:07,23.90,986.25,1012.04,214,26.02,3.85,-19,1
1670454491,2022-12-08 00:08,23.88,986.25,1012.03,214,26.02,3.84,-20,1
1670454551,2022-12-08 00:09,23.88,986.25,1012.03,214,26.02,3.84,-21,1
1670454612,2022-12-08 00:10,23.87,986.26,1012.04,214,26.01,3.82,-21,1
1670454673,2022-12-08 00:11,23.87,986.25,1012.03,214,26.02,3.83,-27,1
1670454733,2022-12-08 00:12,23.87,986.27,1012.05,214,26.01,3.82,-23,1
1670454793,2022-12-08 00:13,23.88,986.26,1012.04,214,26.01,3.83,-27,1
1670454854,2022-12-08 00:14,23.88,986.26,1012.04,214,26.01,3.83,-22,1
1670454914,2022-12-08 00:15,23.88,986.29,1012.07,214,26.01,3.83,-24,1
1670454974,2022-12-08 00:16,23.87,986.28,1012.06,214,26.01,3.82,-24,1
1670455034,2022-12-08 00:17,23.87,986.26,1012.04,214,26.01,3.82,-24,1
1670455094,2022-12-08 00:18,23.94,986.27,1012.06,214,26.01,3.86,-18,1
1670455155,2022-12-08 00:19,23.86,986.24,1012.02,214,26.01,3.82,-25,1
1670455215,2022-12-08 00:20,23.87,986.26,1012.04,214,26.01,3.82,-28,1
1670455275,2022-12-08 00:21,23.88,986.25,1012.04,214,26.00,3.82,-26,1
1670455335,2022-12-08 00:22,23.88,986.27,1012.06,214,26.00,3.82,-27,1
1670455396,2022-12-08 00:23,23.88,986.25,1012.03,214,25.99,3.81,-22,1
1670455456,2022-12-08 00:24,23.88,986.19,1011.98,214,26.01,3.83,-22,1
1670455516,2022-12-08 00:25,23.88,986.23,1012.01,214,26.01,3.83,-29,1
1670455576,2022-12-08 00:26,23.94,986.21,1012.00,214,26.01,3.86,-26,1
1670455636,2022-12-08 00:27,24.30,986.19,1011.98,214,26.00,4.07,-21,1
1670455696,2022-12-08 00:28,23.88,986.21,1011.99,214,26.00,3.82,-28,1
1670455757,2022-12-08 00:29,23.88,986.20,1011.99,214,26.00,3.82,-29,1
1670455817,2022-12-08 00:30,23.87,986.20,1011.98,214,26.01,3.82,-20,1
1670455877,2022-12-08 00:31,23.87,986.18,1011.96,214,26.00,3.82,-20,1
1670455937,2022-12-08 00:32,23.88,986.21,1011.99,214,25.99,3.81,-26,1
1670455997,2022-12-08 00:33,23.87,986.20,1011.98,214,26.00,3.82,-22,1
1670456058,2022-12-08 00:34,23.94,986.22,1012.00,214,26.00,3.85,-29,1
1670456118,2022-12-08 00:35,23.60,986.24,1012.03,214,26.00,3.65,-30,1
1670456178,2022-12-08 00:36,23.87,986.26,1012.04,214,25.99,3.81,-28,1
1670456238,2022-12-08 00:37,23.86,986.27,1012.05,214,26.00,3.81,-23,1
1670456299,2022-12-08 00:38,23.86,986.27,1012.05,214,26.00,3.81,-22,1
1670456359,2022-12-08 00:39,23.87,986.28,1012.06,214,26.00,3.82,-31,1
1670456419,2022-12-08 00:40,23.86,986.28,1012.06,214,26.00,3.81,-28,1
1670456480,2022-12-08 00:41,23.86,986.30,1012.08,214,26.00,3.81,-28,1
1670456540,2022-12-08 00:42,23.86,986.30,1012.08,214,25.99,3.80,-22,1
1670456600,2022-12-08 00:43,23.87,986.29,1012.07,214,25.99,3.81,-27,1
1670456660,2022-12-08 00:44,23.98,986.30,1012.08,214,25.99,3.87,-28,1
1670456721,2022-12-08 00:45,23.85,986.28,1012.06,214,25.99,3.79,-20,1
1670456781,2022-12-08 00:46,23.84,986.31,1012.09,214,26.00,3.80,-26,1
1670456841,2022-12-08 00:47,23.85,986.31,1012.10,214,26.00,3.80,-22,1
1670456901,2022-12-08 00:48,23.43,986.35,1012.13,214,25.99,3.54,-22,1
1670456961,2022-12-08 00:49,23.64,986.32,1012.10,214,26.00,3.68,-23,1
1670457022,2022-12-08 00:50,23.84,986.31,1012.09,214,25.99,3.79,-24,1
1670457082,2022-12-08 00:51,23.84,986.32,1012.10,214,25.99,3.79,-23,1
1670457142,2022-12-08 00:52,23.86,986.33,1012.12,214,26.00,3.81,-20,1
1670457202,2022-12-08 00:53,23.84,986.32,1012.10,214,25.99,3.79,-25,1
1670457263,2022-12-08 00:54,23.84,986.34,1012.12,214,25.99,3.79,-25,1
1670457323,2022-12-08 00:55,23.84,986.34,1012.13,214,25.99,3.79,-24,1
1670457383,2022-12-08 00:56,23.72,986.36,1012.14,214,25.99,3.72,-21,1
1670457443,2022-12-08 00:57,23.85,986.36,1012.15,214,25.99,3.79,-20,1
1670457503,2022-12-08 00:58,23.83,986.34,1012.12,214,25.99,3.78,-23,1
1670457564,2022-12-08 00:59,23.84,986.33,1012.12,214,25.99,3.79,-21,1
1670457624,2022-12-08 01:00,23.83,986.35,1012.14,214,25.99,3.78,-25,1
1670457684,2022-12-08 01:01,23.84,986.37,1012.16,214,25.98,3.78,-23,1
1670457745,2022-12-08 01:02,23.83,986.34,1012.13,214,25.98,3.77,-24,1
1670457865,2022-12-08 01:04,23.84,986.40,1012.19,214,25.99,3.79,-26,1
1670457925,2022-12-08 01:05,23.85,986.43,1012.21,214,25.99,3.79,-30,1
1670457985,2022-12-08 01:06,24.07,986.43,1012.22,214,25.98,3.92,-21,1
1670458045,2022-12-08 01:07,23.84,986.43,1012.21,214,25.98,3.78,-25,1
1670458106,2022-12-08 01:08,23.83,986.45,1012.23,214,25.98,3.77,-21,1
1670458166,2022-12-08 01:09,23.91,986.44,1012.22,214,25.98,3.82,-28,1
1670458226,2022-12-08 01:10,23.82,986.42,1012.20,214,25.98,3.77,-22,1
1670458286,2022-12-08 01:11,23.83,986.42,1012.21,214,25.98,3.77,-25,1
1670458347,2022-12-08 01:12,23.81,986.43,1012.21,214,25.98,3.76,-26,1
1670458407,2022-12-08 01:13,23.83,986.43,1012.21,214,25.97,3.76,-27,1
1670458467,2022-12-08 01:14,23.83,986.45,1012.23,214,25.98,3.77,-25,1
1670458527,2022-12-08 01:15,23.83,986.43,1012.22,214,25.98,3.77,-25,1
1670458588,2022-12-08 01:16,23.80,986.38,1012.16,214,25.98,3.76,-23,1
1670458648,2022-12-08 01:17,23.82,986.40,1012.18,214,25.98,3.77,-29,1
1670458708,2022-12-08 01:18,23.82,986.40,1012.19,214,25.98,3.77,-24,1
1670458768,2022-12-08 01:19,23.83,986.39,1012.17,214,25.97,3.76,-21,1
1670458829,2022-12-08 01:20,23.81,986.42,1012.20,214,25.98,3.76,-24,1
1670458889,2022-12-08 01:21,23.81,986.19,1011.98,214,25.95,3.74,-20,1
1670458949,2022-12-08 01:22,23.82,986.41,1012.19,214,25.97,3.76,-25,1
1670459070,2022-12-08 01:24,23.83,986.44,1012.22,214,25.97,3.76,-23,1
1670459130,2022-12-08 01:25,23.83,986.45,1012.23,214,25.97,3.76,-24,1
1670459190,2022-12-08 01:26,23.82,986.44,1012.23,214,25.97,3.76,-24,1
1670459250,2022-12-08 01:27,23.52,986.43,1012.22,214,25.98,3.59,-32,1
1670459310,2022-12-08 01:28,23.81,986.45,1012.24,214,25.97,3.75,-22,1
1670459370,2022-12-08 01:29,23.82,986.49,1012.28,214,25.52,3.38,-20,1
1670459430,2022-12-08 01:30,23.82,986.47,1012.25,214,25.19,3.10,-28,1
1670459490,2022-12-08 01:31,23.82,986.50,1012.28,214,25.86,3.66,-22,1
1670459550,2022-12-08 01:32,23.64,986.47,1012.26,214,25.95,3.63,-22,1
1670459610,2022-12-08 01:33,23.79,986.49,1012.27,214,25.97,3.74,-21,1
1670459670,2022-12-08 01:34,23.82,986.54,1012.33,214,25.47,3.34,-23,1
1670459730,2022-12-08 01:35,23.78,986.52,1012.30,214,25.53,3.37,-22,1
1670459791,2022-12-08 01:36,23.81,986.51,1012.30,214,25.85,3.65,-32,1
1670459851,2022-12-08 01:37,23.79,986.51,1012.29,214,25.94,3.72,-21,1
1670459911,2022-12-08 01:38,23.81,986.51,1012.29,214,25.96,3.74,-20,1
1670459971,2022-12-08 01:39,23.81,985.92,1011.71,214,25.96,3.74,-28,1
1670460031,2022-12-08 01:40,23.82,985.61,1011.40,214,25.97,3.76,-25,1
1670460091,2022-12-08 01:41,23.96,986.30,1012.09,214,25.97,3.84,-27,1
1670460151,2022-12-08 01:42,23.81,986.53,1012.32,214,25.87,3.67,-21,1
1670460211,2022-12-08 01:43,23.81,986.53,1012.32,214,25.95,3.73,-21,1
1670460271,2022-12-08 01:44,23.82,985.82,1011.61,214,25.96,3.75,-25,1
1670460391,2022-12-08 01:46,23.80,986.21,1011.99,214,25.96,3.74,-25,1
1670460451,2022-12-08 01:47,23.80,986.50,1012.28,214,25.97,3.75,-27,1
1670460512,2022-12-08 01:48,23.79,986.55,1012.33,214,25.96,3.73,-22,1
1670460572,2022-12-08 01:49,23.64,986.55,1012.34,214,25.97,3.65,-21,1
1670460632,2022-12-08 01:50,23.80,986.55,1012.33,214,25.96,3.74,-25,1
1670460692,2022-12-08 01:51,23.80,986.02,1011.80,214,25.96,3.74,-21,1
1670460752,2022-12-08 01:52,23.80,986.46,1012.25,214,25.96,3.74,-19,1
1670460812,2022-12-08 01:53,23.78,986.55,1012.34,214,25.96,3.73,-24,1
1670460872,2022-12-08 01:54,23.76,986.53,1012.31,214,25.97,3.72,-23,1
1670460932,2022-12-08 01:55,23.79,986.57,1012.35,214,25.97,3.74,-23,1
1670460992,2022-12-08 01:56,23.79,986.57,1012.35,214,25.96,3.73,-26,1
1670461052,2022-12-08 01:57,23.77,986.58,1012.36,214,25.96,3.72,-23,1
1670461113,2022-12-08 01:58,23.82,986.57,1012.35,214,25.97,3.76,-20,1
1670461173,2022-12-08 01:59,23.77,986.58,1012.36,214,25.96,3.72,-17,1
1670461233,2022-12-08 02:00,23.81,986.59,1012.38,214,25.96,3.74,-22,1
1670461293,2022-12-08 02:01,23.79,986.57,1012.36,214,25.96,3.73,-20,1
1670461353,2022-12-08 02:02,23.79,986.62,1012.41,214,25.96,3.73,-25,1
1670461413,2022-12-08 02:03,23.78,986.62,1012.40,214,25.96,3.73,-25,1
1670461473,2022-12-08 02:04,23.78,986.62,1012.40,214,25.96,3.73,-25,1
1670461533,2022-12-08 02:05,23.79,986.65,1012.43,214,25.95,3.73,-25,1
1670461593,2022-12-08 02:06,23.78,986.66,1012.45,214,25.95,3.72,-25,1
1670461653,2022-12-08 02:07,23.77,986.65,1012.43,214,25.96,3.72,-23,1
1670461714,2022-12-08 02:08,23.78,986.51,1012.30,214,25.91,3.68,-24,1
1670461774,2022-12-08 02:09,23.73,986.69,1012.47,214,25.95,3.69,-24,1
1670461834,2022-12-08 02:10,24.16,986.69,1012.48,214,25.95,3.94,-19,1
1670461894,2022-12-08 02:11,23.79,986.67,1012.45,214,25.94,3.72,-20,1
1670461954,2022-12-08 02:12,23.76,986.69,1012.47,214,25.95,3.71,-21,1
1670462014,2022-12-08 02:13,23.77,986.70,1012.49,214,25.95,3.71,-29,1
1670462074,2022-12-08 02:14,23.78,986.72,1012.50,214,25.94,3.71,-25,1
1670462134,2022-12-08 02:15,23.78,986.73,1012.51,214,25.95,3.72,-27,1
1670462194,2022-12-08 02:16,23.78,986.72,1012.51,214,25.94,3.71,-25,1
1670462255,2022-12-08 02:17,23.78,986.75,1012.53,214,25.94,3.71,-24,1
1670462315,2022-12-08 02:18,23.80,986.77,1012.56,214,25.94,3.72,-25,1
1670462555,2022-12-08 02:22,23.78,986.75,1012.53,214,25.94,3.71,-22,1
1670462615,2022-12-08 02:23,23.79,986.74,1012.52,214,25.94,3.72,-24,1
1670462675,2022-12-08 02:24,23.80,986.75,1012.53,214,25.95,3.73,-29,1
1670462735,2022-12-08 02:25,23.77,986.73,1012.52,214,25.94,3.70,-27,1
1670462795,2022-12-08 02:26,23.77,986.71,1012.50,214,25.93,3.70,-23,1
1670462855,2022-12-08 02:27,23.81,986.70,1012.48,214,25.94,3.73,-27,1
1670462916,2022-12-08 02:28,23.75,986.70,1012.49,214,25.94,3.69,-25,1
1670462976,2022-12-08 02:29,23.79,986.70,1012.48,214,25.94,3.72,-29,1
1670463036,2022-12-08 02:30,23.77,986.72,1012.50,214,25.94,3.70,-18,1
1670463096,2022-12-08 02:31,23.77,986.68,1012.46,214,25.92,3.69,-26,1
1670463156,2022-12-08 02:32,23.78,986.71,1012.49,214,25.94,3.71,-23,1
1670463216,2022-12-08 02:33,23.78,986.68,1012.46,214,25.94,3.71,-31,1
1670463336,2022-12-08 02:35,23.77,986.67,1012.45,214,25.94,3.70,-26,1
1670463396,2022-12-08 02:36,23.76,986.63,1012.41,214,25.94,3.70,-31,1
1670463456,2022-12-08 02:37,23.62,986.63,1012.41,214,25.94,3.61,-29,1
1670463577,2022-12-08 02:39,23.78,986.61,1012.40,214,25.93,3.70,-27,1
1670463637,2022-12-08 02:40,23.77,986.61,1012.39,214,25.94,3.70,-25,1
1670463697,2022-12-08 02:41,23.77,986.57,1012.36,214,25.93,3.69,-24,1
1670463817,2022-12-08 02:43,23.63,986.65,1012.44,214,25.93,3.61,-22,1
1670463877,2022-12-08 02:44,23.75,986.66,1012.44,214,25.93,3.68,-24,1
1670463937,2022-12-08 02:45,23.77,986.66,1012.44,214,25.93,3.70,-20,1
1670464057,2022-12-08 02:47,23.75,986.65,1012.44,214,25.92,3.67,-24,1
1670464178,2022-12-08 02:49,23.75,986.65,1012.43,214,25.92,3.67,-30,1
1670464238,2022-12-08 02:50,23.76,986.62,1012.40,214,25.93,3.69,-22,1
1670464298,2022-12-08 02:51,23.76,986.61,1012.40,214,25.93,3.69,-25,1
1670464358,2022-12-08 02:52,23.76,986.62,1012.40,214,25.93,3.69,-28,1
1670464418,2022-12-08 02:53,23.75,986.61,1012.39,214,25.92,3.67,-30,1
1670464478,2022-12-08 02:54,23.75,986.61,1012.40,214,25.93,3.68,-22,1
1670464538,2022-12-08 02:55,23.75,986.60,1012.39,214,25.93,3.68,-24,1
1670464598,2022-12-08 02:56,23.74,986.63,1012.42,214,25.92,3.67,-24,1
1670464659,2022-12-08 02:57,23.75,986.61,1012.39,214,25.92,3.67,-21,1
1670464719,2022-12-08 02:58,23.74,986.63,1012.41,214,25.91,3.66,-24,1
1670464779,2022-12-08 02:59,23.75,986.65,1012.44,214,25.93,3.68,-28,1
1670464839,2022-12-08 03:00,23.74,986.63,1012.42,214,25.92,3.67,-25,1
1670464899,2022-12-08 03:01,23.74,986.64,1012.43,214,25.92,3.67,-25,1
1670464959,2022-12-08 03:02,23.74,986.67,1012.45,214,25.92,3.67,-22,1
1670465019,2022-12-08 03:03,23.73,986.69,1012.48,214,25.92,3.66,-23,1
1670465139,2022-12-08 03:05,24.16,986.65,1012.43,214,25.93,3.92,-27,1
1670465199,2022-12-08 03:06,23.74,986.67,1012.45,214,25.92,3.67,-22,1
1670465259,2022-12-08 03:07,23.74,986.68,1012.46,214,25.92,3.67,-26,1
1670465322,2022-12-08 03:08,23.73,986.66,1012.45,214,25.92,3.66,-20,1
1670465383,2022-12-08 03:09,23.74,986.68,1012.46,214,25.92,3.67,-27,1
1670465443,2022-12-08 03:10,23.73,986.71,1012.49,214,25.92,3.66,-20,1
1670465503,2022-12-08 03:11,23.75,986.71,1012.49,214,25.92,3.67,-30,1
1670465563,2022-12-08 03:12,23.71,986.71,1012.49,214,25.92,3.65,-19,1
1670465624,2022-12-08 03:13,23.73,986.72,1012.50,214,25.92,3.66,-21,1
1670465684,2022-12-08 03:14,23.53,986.72,1012.50,214,25.92,3.54,-25,1
1670465744,2022-12-08 03:15,23.73,986.73,1012.52,214,25.92,3.66,-22,1
1670465805,2022-12-08 03:16,23.71,986.72,1012.50,214,25.92,3.65,-21,1
1670465865,2022-12-08 03:17,23.73,986.74,1012.52,214,25.92,3.66,-24,1
1670465925,2022-12-08 03:18,23.73,986.71,1012.49,214,25.92,3.66,-27,1
1670465985,2022-12-08 03:19,23.73,986.71,1012.49,214,25.92,3.66,-25,1
1670466046,2022-12-08 03:20,23.71,986.73,1012.51,214,25.92,3.65,-26,1
1670466106,2022-12-08 03:21,23.74,986.72,1012.50,214,25.92,3.67,-25,1
1670466226,2022-12-08 03:23,23.69,986.69,1012.47,214,25.91,3.63,-27,1
1670466287,2022-12-08 03:24,23.70,986.70,1012.48,214,25.91,3.64,-31,1
1670466347,2022-12-08 03:25,23.71,986.72,1012.50,214,25.92,3.65,-25,1
1670466407,2022-12-08 03:26,23.70,986.71,1012.50,214,25.91,3.64,-25,1
1670466588,2022-12-08 03:29,23.70,986.74,1012.52,214,25.92,3.65,-25,1
1670466648,2022-12-08 03:30,23.69,986.75,1012.53,214,25.91,3.63,-21,1
1670466709,2022-12-08 03:31,23.70,986.76,1012.54,214,25.90,3.63,-28,1
1670466769,2022-12-08 03:32,23.70,986.80,1012.58,214,25.91,3.64,-27,1
1670466829,2022-12-08 03:33,23.69,986.80,1012.59,214,25.91,3.63,-22,1
1670466890,2022-12-08 03:34,23.71,986.79,1012.57,214,25.90,3.64,-25,1
1670466950,2022-12-08 03:35,23.71,986.82,1012.60,214,25.92,3.65,-29,1
1670467010,2022-12-08 03:36,23.71,986.83,1012.61,214,25.92,3.65,-20,1
1670467070,2022-12-08 03:37,23.70,986.79,1012.57,214,25.90,3.63,-19,1
1670467131,2022-12-08 03:38,23.69,986.81,1012.59,214,25.91,3.63,-25,1
1670467191,2022-12-08 03:39,23.71,986.79,1012.58,214,25.91,3.65,-23,1
1670467251,2022-12-08 03:40,23.67,986.77,1012.55,214,25.91,3.62,-24,1
1670467312,2022-12-08 03:41,23.67,986.79,1012.58,214,25.91,3.62,-22,1
1670467372,2022-12-08 03:42,23.67,986.79,1012.57,214,25.91,3.62,-26,1
1670467432,2022-12-08 03:43,23.67,986.78,1012.57,214,25.91,3.62,-24,1
1670467492,2022-12-08 03:44,23.68,986.76,1012.55,214,25.91,3.63,-26,1
1670467553,2022-12-08 03:45,23.69,986.75,1012.53,214,25.91,3.63,-24,1
1670467613,2022-12-08 03:46,23.68,986.78,1012.56,214,25.91,3.63,-31,1
1670467673,2022-12-08 03:47,23.69,986.78,1012.57,214,25.90,3.62,-22,1
1670467734,2022-12-08 03:48,23.69,986.78,1012.56,214,25.91,3.63,-29,1
1670467794,2022-12-08 03:49,23.67,986.76,1012.55,214,25.90,3.61,-27,1
1670467854,2022-12-08 03:50,23.68,986.78,1012.56,214,25.91,3.63,-23,1
1670467914,2022-12-08 03:51,23.68,986.77,1012.55,214,25.91,3.63,-22,1
1670467975,2022-12-08 03:52,23.68,986.77,1012.55,214,25.91,3.63,-31,1
1670468035,2022-12-08 03:53,23.68,986.78,1012.57,214,25.90,3.62,-25,1
1670468156,2022-12-08 03:55,23.68,986.77,1012.56,214,25.91,3.63,-31,1
1670468276,2022-12-08 03:57,23.67,986.74,1012.52,214,25.90,3.61,-25,1
1670468336,2022-12-08 03:58,23.68,986.76,1012.54,214,25.89,3.61,-25,1
1670468397,2022-12-08 03:59,23.67,986.76,1012.54,214,25.91,3.62,-21,1
1670468457,2022-12-08 04:00,23.69,986.77,1012.55,214,25.91,3.63,-22,1
1670468517,2022-12-08 04:01,23.68,986.71,1012.49,214,25.90,3.62,-22,1
1670468578,2022-12-08 04:02,23.68,986.78,1012.57,214,25.91,3.63,-21,1
1670468638,2022-12-08 04:03,23.67,986.80,1012.59,214,25.91,3.62,-23,1
1670468698,2022-12-08 04:04,23.67,986.81,1012.59,214,25.90,3.61,-32,1
1670468758,2022-12-08 04:05,23.64,986.79,1012.58,214,25.90,3.59,-19,1
1670468819,2022-12-08 04:06,23.66,986.80,1012.59,214,25.90,3.60,-27,1
1670468879,2022-12-08 04:07,23.67,986.81,1012.60,214,25.90,3.61,-30,1
1670468939,2022-12-08 04:08,23.67,986.84,1012.62,214,25.90,3.61,-23,1
1670469000,2022-12-08 04:10,23.77,986.80,1012.58,214,25.90,3.67,-26,1
1670469060,2022-12-08 04:11,23.65,986.81,1012.59,214,25.90,3.60,-26,1
1670469120,2022-12-08 04:12,23.66,986.78,1012.57,214,25.91,3.61,-24,1
1670469241,2022-12-08 04:14,23.67,986.76,1012.54,214,25.91,3.62,-23,1
1670469301,2022-12-08 04:15,23.68,986.75,1012.53,214,25.90,3.62,-28,1
1670469361,2022-12-08 04:16,23.67,986.75,1012.53,214,25.90,3.61,-26,1
1670469422,2022-12-08 04:17,23.67,986.72,1012.50,214,25.89,3.60,-25,1
1670469482,2022-12-08 04:18,23.67,986.72,1012.50,214,25.90,3.61,-24,1
1670469603,2022-12-08 04:20,23.66,986.69,1012.47,214,25.90,3.60,-28,1
1670469663,2022-12-08 04:21,23.67,986.69,1012.48,214,25.90,3.61,-23,1
1670469723,2022-12-08 04:22,23.50,986.72,1012.51,214,25.90,3.51,-23,1
1670469783,2022-12-08 04:23,23.65,986.73,1012.51,214,25.90,3.60,-28,1
1670469844,2022-12-08 04:24,23.65,986.71,1012.49,214,25.90,3.60,-27,1
1670469904,2022-12-08 04:25,23.67,986.70,1012.49,214,25.90,3.61,-27,1
1670469964,2022-12-08 04:26,23.65,986.71,1012.49,214,25.90,3.60,-24,1
1670470025,2022-12-08 04:27,23.65,986.72,1012.50,214,25.89,3.59,-27,1
1670470145,2022-12-08 04:29,23.67,986.71,1012.50,214,25.90,3.61,-28,1
1670470206,2022-12-08 04:30,23.66,986.70,1012.48,214,25.90,3.60,-28,1
1670470266,2022-12-08 04:31,23.67,986.67,1012.46,214,25.90,3.61,-18,1
1670470326,2022-12-08 04:32,23.66,986.69,1012.47,214,25.90,3.60,-22,1
1670470386,2022-12-08 04:33,23.65,986.71,1012.49,214,25.90,3.60,-23,1
1670470447,2022-12-08 04:34,23.66,986.71,1012.49,214,25.90,3.60,-28,1
1670470507,2022-12-08 04:35,23.65,986.71,1012.50,214,25.90,3.60,-26,1
1670470567,2022-12-08 04:36,23.67,986.72,1012.50,214,25.89,3.60,-24,1
1670470627,2022-12-08 04:37,23.61,986.68,1012.47,214,25.88,3.56,-25,1
1670470688,2022-12-08 04:38,23.65,986.71,1012.50,214,25.90,3.60,-21,1
1670470748,2022-12-08 04:39,23.66,986.69,1012.48,214,25.90,3.60,-28,1
1670470808,2022-12-08 04:40,24.11,986.67,1012.45,214,25.90,3.87,-19,1
1670470869,2022-12-08 04:41,23.66,986.67,1012.45,214,25.90,3.60,-24,1
1670470929,2022-12-08 04:42,23.65,986.69,1012.47,214,25.90,3.60,-23,1
1670470989,2022-12-08 04:43,23.66,986.67,1012.46,214,25.90,3.60,-25,1
1670471049,2022-12-08 04:44,23.74,986.70,1012.48,214,25.89,3.64,-26,1
1670471110,2022-12-08 04:45,23.66,986.69,1012.48,214,25.90,3.60,-26,1
1670471170,2022-12-08 04:46,23.65,986.66,1012.44,214,25.90,3.60,-27,1
1670471230,2022-12-08 04:47,23.65,986.67,1012.45,214,25.90,3.60,-24,1
1670471290,2022-12-08 04:48,23.64,986.65,1012.44,214,25.89,3.58,-24,1
1670471350,2022-12-08 04:49,23.64,986.61,1012.39,214,25.90,3.59,-21,1
1670471411,2022-12-08 04:50,23.63,986.64,1012.42,214,25.89,3.58,-29,1
1670471471,2022-12-08 04:51,23.81,986.59,1012.37,214,25.90,3.70,-24,1
1670471531,2022-12-08 04:52,23.64,986.60,1012.39,214,25.90,3.59,-25,1
1670471592,2022-12-08 04:53,23.63,986.61,1012.39,214,25.90,3.58,-28,1
1670471652,2022-12-08 04:54,23.67,986.63,1012.41,214,25.90,3.61,-27,1
1670471712,2022-12-08 04:55,23.65,986.64,1012.42,214,25.89,3.59,-17,1
1670471772,2022-12-08 04:56,23.64,986.64,1012.42,214,25.91,3.60,-28,1
1670471833,2022-12-08 04:57,23.63,986.68,1012.46,214,25.90,3.58,-24,1
1670471893,2022-12-08 04:58,23.60,986.65,1012.43,214,25.90,3.57,-27,1
1670471953,2022-12-08 04:59,23.64,986.65,1012.43,214,25.89,3.58,-22,1
1670472014,2022-12-08 05:00,23.64,986.65,1012.44,214,25.90,3.59,-28,1
1670472074,2022-12-08 05:01,23.63,986.61,1012.40,214,25.90,3.58,-21,1
1670472134,2022-12-08 05:02,23.64,986.62,1012.41,214,25.90,3.59,-28,1
1670472195,2022-12-08 05:03,23.63,986.61,1012.39,214,25.90,3.58,-23,1
1670472255,2022-12-08 05:04,23.63,986.61,1012.39,214,25.90,3.58,-24,1
1670472315,2022-12-08 05:05,23.64,986.61,1012.40,214,25.90,3.59,-26,1
1670472375,2022-12-08 05:06,23.64,986.60,1012.38,214,25.89,3.58,-29,1
1670472436,2022-12-08 05:07,23.63,986.62,1012.40,214,25.90,3.58,-28,1
1670472496,2022-12-08 05:08,23.60,986.62,1012.40,214,25.91,3.58,-22,1
1670472556,2022-12-08 05:09,23.63,986.62,1012.41,214,25.91,3.59,-27,1
1670472617,2022-12-08 05:10,23.63,986.61,1012.39,214,25.86,3.55,-29,1
1670472677,2022-12-08 05:11,23.63,986.66,1012.44,214,25.90,3.58,-29,1
1670472737,2022-12-08 05:12,23.61,986.64,1012.42,214,25.90,3.58,-27,1
1670472798,2022-12-08 05:13,23.61,986.60,1012.38,214,25.91,3.58,-20,1
1670472858,2022-12-08 05:14,23.61,986.62,1012.40,214,25.90,3.58,-27,1
1670472918,2022-12-08 05:15,23.38,986.61,1012.40,214,25.90,3.44,-23,1
1670472978,2022-12-08 05:16,23.59,986.66,1012.44,214,25.76,3.45,-24,1
1670473039,2022-12-08 05:17,23.60,986.63,1012.41,214,25.90,3.57,-24,1
1670473099,2022-12-08 05:18,23.61,986.64,1012.42,214,25.90,3.58,-29,1
1670473159,2022-12-08 05:19,23.60,986.59,1012.37,214,25.90,3.57,-28,1
1670473219,2022-12-08 05:20,23.61,986.58,1012.37,214,25.90,3.58,-25,1
1670473279,2022-12-08 05:21,23.60,986.60,1012.38,214,25.90,3.57,-20,1
1670473340,2022-12-08 05:22,23.60,986.59,1012.37,214,25.90,3.57,-24,1
1670473400,2022-12-08 05:23,23.62,986.60,1012.38,214,25.91,3.59,-30,1
1670473460,2022-12-08 05:24,23.60,986.59,1012.37,214,25.91,3.58,-25,1
1670473521,2022-12-08 05:25,23.29,986.58,1012.37,214,25.90,3.38,-28,1
1670473581,2022-12-08 05:26,23.59,986.56,1012.34,214,25.91,3.57,-23,1
1670473641,2022-12-08 05:27,23.60,986.59,1012.37,214,25.91,3.58,-28,1
1670473701,2022-12-08 05:28,23.59,986.59,1012.37,214,25.90,3.56,-29,1
1670473762,2022-12-08 05:29,23.60,986.58,1012.36,214,25.91,3.58,-22,1
1670473822,2022-12-08 05:30,23.59,986.58,1012.36,214,25.90,3.56,-20,1
1670473882,2022-12-08 05:31,23.59,986.57,1012.36,214,25.91,3.57,-30,1
1670473942,2022-12-08 05:32,23.59,986.59,1012.37,214,25.91,3.57,-24,1
1670474003,2022-12-08 05:33,23.60,986.58,1012.36,214,25.91,3.58,-30,1
1670474063,2022-12-08 05:34,23.67,986.56,1012.34,214,25.91,3.62,-23,1
1670474123,2022-12-08 05:35,23.60,986.58,1012.36,214,25.91,3.58,-28,1
1670474183,2022-12-08 05:36,23.60,986.58,1012.37,214,25.91,3.58,-22,1
1670474243,2022-12-08 05:37,23.60,986.58,1012.36,214,25.90,3.57,-26,1
1670474304,2022-12-08 05:38,23.59,986.56,1012.34,214,25.91,3.57,-22,1
1670474364,2022-12-08 05:39,23.59,986.56,1012.35,214,25.90,3.56,-27,1
1670474424,2022-12-08 05:40,23.58,986.58,1012.36,214,25.91,3.57,-22,1
1670474484,2022-12-08 05:41,23.58,986.58,1012.36,214,25.91,3.57,-26,1
1670474544,2022-12-08 05:42,23.59,986.56,1012.35,214,25.90,3.56,-28,1
1670474605,2022-12-08 05:43,23.60,986.55,1012.34,214,25.92,3.59,-25,1
1670474665,2022-12-08 05:44,23.59,986.59,1012.37,214,25.91,3.57,-28,1
1670474725,2022-12-08 05:45,23.60,986.59,1012.38,214,25.91,3.58,-22,1
1670474785,2022-12-08 05:46,23.59,986.59,1012.37,214,25.91,3.57,-22,1
1670474846,2022-12-08 05:47,23.58,986.56,1012.34,214,25.91,3.57,-23,1
1670474906,2022-12-08 05:48,23.59,986.55,1012.33,214,25.90,3.56,-26,1
1670474966,2022-12-08 05:49,23.60,986.57,1012.35,214,25.91,3.58,-26,1
1670475027,2022-12-08 05:50,23.60,986.54,1012.32,214,25.91,3.58,-28,1
1670475087,2022-12-08 05:51,23.58,986.53,1012.31,214,25.91,3.57,-31,1
1670475147,2022-12-08 05:52,23.58,986.53,1012.31,214,25.92,3.57,-30,1
1670475207,2022-12-08 05:53,23.59,986.52,1012.31,214,25.90,3.56,-27,1
1670475267,2022-12-08 05:54,23.59,986.53,1012.31,214,25.90,3.56,-29,1
1670475328,2022-12-08 05:55,23.58,986.51,1012.29,214,25.91,3.57,-33,1
1670475388,2022-12-08 05:56,23.58,986.54,1012.32,214,25.90,3.56,-30,1
1670475448,2022-12-08 05:57,23.66,986.54,1012.33,214,25.92,3.62,-24,1
1670475508,2022-12-08 05:58,23.58,986.51,1012.29,214,25.91,3.57,-28,1
1670475569,2022-12-08 05:59,23.59,986.48,1012.26,214,25.92,3.58,-29,1
1670475629,2022-12-08 06:00,23.58,986.50,1012.28,214,25.92,3.57,-29,1
1670475689,2022-12-08 06:01,23.59,986.49,1012.27,214,25.91,3.57,-26,1
1670475749,2022-12-08 06:02,23.58,986.48,1012.26,214,25.92,3.57,-24,1
1670475810,2022-12-08 06:03,23.58,986.50,1012.28,214,25.91,3.57,-25,1
1670475870,2022-12-08 06:04,23.99,986.51,1012.29,214,25.93,3.83,-25,1
1670475930,2022-12-08 06:05,23.57,986.52,1012.31,214,25.93,3.58,-28,1
1670475990,2022-12-08 06:06,23.77,986.52,1012.31,214,25.93,3.70,-20,1
1670476050,2022-12-08 06:07,23.58,986.51,1012.29,214,25.92,3.57,-25,1
1670476110,2022-12-08 06:08,23.57,986.52,1012.30,214,25.93,3.58,-23,1
1670476170,2022-12-08 06:09,23.57,986.53,1012.31,214,25.43,3.16,-25,1
1670476230,2022-12-08 06:10,23.55,986.48,1012.26,214,25.49,3.19,-18,1
1670476291,2022-12-08 06:11,23.58,986.51,1012.29,214,25.94,3.59,-28,1
1670476351,2022-12-08 06:12,23.46,986.49,1012.27,214,25.90,3.49,-24,1
1670476411,2022-12-08 06:13,23.55,986.47,1012.25,214,25.95,3.58,-27,1
1670476471,2022-12-08 06:14,23.57,986.47,1012.25,214,25.35,3.09,-26,1
1670476531,2022-12-08 06:15,23.56,986.47,1012.26,214,25.39,3.12,-25,1
1670476591,2022-12-08 06:16,23.55,986.43,1012.21,214,25.95,3.58,-23,1
1670476651,2022-12-08 06:17,23.54,986.45,1012.23,214,25.83,3.47,-28,1
1670476711,2022-12-08 06:18,23.54,986.45,1012.23,214,25.96,3.58,-25,1
1670476771,2022-12-08 06:19,23.55,985.69,1011.48,214,25.94,3.57,-26,1
1670476831,2022-12-08 06:20,23.55,985.91,1011.69,214,25.96,3.59,-17,1
1670476891,2022-12-08 06:21,23.55,986.46,1012.25,214,25.97,3.60,-20,1
1670476952,2022-12-08 06:22,23.51,986.46,1012.25,214,25.94,3.55,-23,1
1670477012,2022-12-08 06:23,23.53,986.45,1012.24,214,25.97,3.59,-28,1
1670477072,2022-12-08 06:24,23.52,986.46,1012.24,214,25.98,3.59,-24,1
1670477132,2022-12-08 06:25,23.52,986.48,1012.26,214,25.99,3.60,-30,1
1670477192,2022-12-08 06:26,23.53,986.51,1012.29,214,26.00,3.61,-20,1
1670477252,2022-12-08 06:27,23.52,986.48,1012.26,214,26.01,3.61,-21,1
1670477312,2022-12-08 06:28,23.51,986.42,1012.20,214,26.01,3.61,-19,1
1670477372,2022-12-08 06:29,23.51,986.45,1012.24,214,26.01,3.61,-24,1
1670477432,2022-12-08 06:30,23.50,986.50,1012.28,214,26.01,3.60,-27,1
1670477492,2022-12-08 06:31,23.51,986.54,1012.32,214,26.02,3.62,-22,1
1670477552,2022-12-08 06:32,23.52,986.52,1012.30,214,26.02,3.62,-28,1
1670477613,2022-12-08 06:33,23.51,986.53,1012.31,214,26.03,3.62,-26,1
1670477673,2022-12-08 06:34,23.50,986.52,1012.30,214,26.03,3.62,-30,1
1670477733,2022-12-08 06:35,23.48,986.54,1012.32,214,26.03,3.60,-29,1
1670477793,2022-12-08 06:36,23.50,986.52,1012.31,214,26.03,3.62,-23,1
1670477853,2022-12-08 06:37,23.50,986.55,1012.33,214,26.04,3.63,-28,1
1670477913,2022-12-08 06:38,23.50,986.54,1012.33,214,26.04,3.63,-31,1
1670477973,2022-12-08 06:39,23.49,986.54,1012.33,214,26.04,3.62,-29,1
1670478033,2022-12-08 06:40,23.49,986.55,1012.34,214,26.05,3.63,-22,1
1670478214,2022-12-08 06:43,23.48,986.53,1012.31,214,26.06,3.63,-29,1
1670478274,2022-12-08 06:44,23.48,986.53,1012.31,214,26.07,3.64,-32,1
1670478334,2022-12-08 06:45,23.49,986.51,1012.29,214,26.07,3.65,-27,1
1670478394,2022-12-08 06:46,23.59,986.56,1012.34,214,26.07,3.71,-29,1
1670478454,2022-12-08 06:47,23.47,986.58,1012.36,214,26.07,3.63,-24,1
1670478514,2022-12-08 06:48,23.47,986.57,1012.35,214,26.08,3.64,-27,1
1670478574,2022-12-08 06:49,23.46,986.56,1012.34,214,26.07,3.63,-27,1
1670478634,2022-12-08 06:50,23.45,986.56,1012.35,214,26.09,3.64,-22,1
1670478694,2022-12-08 06:51,23.82,986.60,1012.38,214,26.09,3.86,-24,1
1670478754,2022-12-08 06:52,23.45,986.60,1012.38,214,26.08,3.63,-26,1
1670478814,2022-12-08 06:53,23.45,986.65,1012.43,214,26.09,3.64,-23,1
1670478875,2022-12-08 06:54,23.45,986.65,1012.43,214,26.09,3.64,-29,1
1670478935,2022-12-08 06:55,23.44,986.62,1012.40,214,26.09,3.63,-25,1
1670478995,2022-12-08 06:56,23.45,986.62,1012.40,214,26.10,3.65,-24,1
1670479055,2022-12-08 06:57,23.45,986.57,1012.36,214,26.10,3.65,-27,1
1670479115,2022-12-08 06:58,23.45,986.58,1012.36,214,26.10,3.65,-22,1
1670479175,2022-12-08 06:59,23.46,986.57,1012.36,214,26.09,3.64,-25,1
1670479235,2022-12-08 07:00,23.45,986.63,1012.42,214,26.10,3.65,-22,1
1670479296,2022-12-08 07:01,23.45,986.55,1012.33,214,26.10,3.65,-32,1
1670479356,2022-12-08 07:02,23.44,986.50,1012.29,214,26.10,3.64,-22,1
1670479416,2022-12-08 07:03,23.44,986.65,1012.43,214,26.10,3.64,-27,1
1670479476,2022-12-08 07:04,23.45,986.71,1012.49,214,26.10,3.65,-25,1
1670479536,2022-12-08 07:05,23.44,986.75,1012.53,214,26.11,3.65,-22,1
1670479596,2022-12-08 07:06,23.79,986.81,1012.59,214,26.11,3.86,-28,1
1670479656,2022-12-08 07:07,23.44,986.81,1012.60,214,26.10,3.64,-25,1
1670479716,2022-12-08 07:08,23.43,986.81,1012.59,214,26.11,3.64,-27,1
1670479776,2022-12-08 07:09,23.43,986.81,1012.60,214,26.10,3.63,-29,1
1670479836,2022-12-08 07:10,23.43,986.79,1012.57,214,26.11,3.64,-25,1
1670479897,2022-12-08 07:11,23.44,986.76,1012.54,214,26.12,3.66,-27,1
1670479957,2022-12-08 07:12,23.44,986.76,1012.55,214,26.11,3.65,-23,1
1670480017,2022-12-08 07:13,23.43,986.82,1012.61,214,26.12,3.65,-22,1
1670480077,2022-12-08 07:14,23.44,986.86,1012.64,214,26.11,3.65,-24,1
1670480137,2022-12-08 07:15,23.44,986.88,1012.66,214,26.11,3.65,-31,1
1670480197,2022-12-08 07:16,23.45,986.89,1012.68,214,26.11,3.65,-25,1
1670480257,2022-12-08 07:17,23.43,986.85,1012.63,214,26.09,3.62,-25,1
1670480317,2022-12-08 07:18,23.46,986.40,1012.18,214,26.11,3.66,-27,1
1670480377,2022-12-08 07:19,23.43,986.91,1012.70,214,26.12,3.65,-26,1
1670480438,2022-12-08 07:20,23.43,986.93,1012.71,214,26.12,3.65,-31,1
1670480498,2022-12-08 07:21,23.43,986.94,1012.72,214,26.12,3.65,-27,1
1670480558,2022-12-08 07:22,23.43,986.93,1012.71,214,26.12,3.65,-27,1
1670480618,2022-12-08 07:23,23.35,986.92,1012.71,214,26.12,3.60,-27,1
1670480678,2022-12-08 07:24,23.45,986.94,1012.73,214,26.12,3.66,-31,1
1670480738,2022-12-08 07:25,23.45,986.91,1012.70,214,26.13,3.67,-29,1
1670480798,2022-12-08 07:26,23.46,986.90,1012.69,214,26.12,3.67,-26,1
1670480858,2022-12-08 07:27,23.45,986.95,1012.74,214,26.13,3.67,-29,1
1670480919,2022-12-08 07:28,23.49,986.80,1012.58,214,26.10,3.67,-22,1
1670481039,2022-12-08 07:30,23.46,986.89,1012.67,214,26.13,3.68,-24,1
1670481099,2022-12-08 07:31,23.46,986.91,1012.70,214,26.13,3.68,-25,1
1670481159,2022-12-08 07:32,23.29,986.91,1012.70,214,26.13,3.57,-28,1
1670481219,2022-12-08 07:33,23.47,986.90,1012.68,214,26.13,3.68,-22,1
1670481279,2022-12-08 07:34,23.45,986.96,1012.74,214,26.13,3.67,-25,1
1670481339,2022-12-08 07:35,23.45,986.98,1012.77,214,26.13,3.67,-29,1
1670481400,2022-12-08 07:36,23.45,987.01,1012.79,214,26.13,3.67,-32,1
1670481460,2022-12-08 07:37,23.46,987.00,1012.79,214,26.11,3.66,-29,1
1670481644,2022-12-08 07:40,23.46,987.05,1012.83,214,26.14,3.69,-24,1
1670481704,2022-12-08 07:41,23.46,987.10,1012.89,214,26.14,3.69,-30,1
1670481765,2022-12-08 07:42,23.45,987.14,1012.92,214,26.14,3.68,-30,1
1670481825,2022-12-08 07:43,23.47,987.09,1012.87,214,26.12,3.68,-20,1
1670481885,2022-12-08 07:44,23.46,987.12,1012.90,214,26.15,3.69,-30,1
1670481945,2022-12-08 07:45,23.48,987.08,1012.86,214,26.14,3.70,-23,1
1670482006,2022-12-08 07:46,23.48,987.09,1012.87,214,26.15,3.71,-23,1
1670482066,2022-12-08 07:47,23.47,987.08,1012.86,214,26.15,3.70,-29,1
1670482126,2022-12-08 07:48,23.46,987.11,1012.90,214,26.15,3.70,-30,1
1670482187,2022-12-08 07:49,23.46,987.07,1012.86,214,26.15,3.69,-24,1
1670482247,2022-12-08 07:50,23.46,987.08,1012.86,214,26.15,3.70,-26,1
1670482307,2022-12-08 07:51,23.44,987.09,1012.87,214,26.15,3.68,-26,1
1670482367,2022-12-08 07:52,23.50,987.02,1012.81,214,26.15,3.72,-30,1
1670482428,2022-12-08 07:53,23.47,987.03,1012.82,214,26.14,3.69,-30,1
1670482488,2022-12-08 07:54,23.44,987.08,1012.87,214,26.15,3.68,-23,1
1670482548,2022-12-08 07:55,23.49,987.06,1012.85,214,26.15,3.71,-22,1
1670482609,2022-12-08 07:56,23.50,987.09,1012.87,214,26.14,3.71,-30,1
1670482669,2022-12-08 07:57,23.47,987.06,1012.85,214,26.15,3.70,-23,1
1670482729,2022-12-08 07:58,23.50,987.09,1012.87,214,26.16,3.72,-24,1
1670482789,2022-12-08 07:59,23.52,987.07,1012.85,214,26.16,3.74,-26,1
1670482850,2022-12-08 08:00,23.49,987.11,1012.89,214,26.17,3.73,-25,1
1670482910,2022-12-08 08:01,23.49,987.08,1012.86,214,26.14,3.70,-27,1
1670482970,2022-12-08 08:02,23.49,987.08,1012.86,214,26.16,3.72,-25,1
1670483091,2022-12-08 08:04,23.49,987.10,1012.88,214,26.16,3.72,-27,1
1670483151,2022-12-08 08:05,23.47,987.13,1012.91,214,26.17,3.72,-26,1
1670483211,2022-12-08 08:06,23.47,987.13,1012.91,214,26.17,3.72,-21,1
1670483272,2022-12-08 08:07,23.49,987.12,1012.90,214,26.17,3.73,-30,1
1670483332,2022-12-08 08:08,23.50,987.13,1012.92,214,26.17,3.73,-32,1
1670483392,2022-12-08 08:09,23.66,987.17,1012.96,214,26.17,3.83,-26,1
1670483452,2022-12-08 08:10,23.47,987.16,1012.94,214,26.17,3.72,-27,1
1670483513,2022-12-08 08:11,23.43,987.17,1012.95,214,26.18,3.70,-26,1
1670483573,2022-12-08 08:12,23.47,987.15,1012.93,214,26.17,3.72,-24,1
1670483633,2022-12-08 08:13,23.49,987.16,1012.94,214,26.18,3.73,-24,1
1670483694,2022-12-08 08:14,23.49,987.19,1012.98,214,26.17,3.73,-25,1
1670483756,2022-12-08 08:15,23.49,987.19,1012.97,214,26.18,3.73,-25,1
1670483816,2022-12-08 08:16,23.46,987.19,1012.98,214,26.18,3.72,-21,1
1670483877,2022-12-08 08:17,23.50,987.21,1013.00,214,26.18,3.74,-30,1
1670483937,2022-12-08 08:18,23.50,987.20,1012.99,214,26.18,3.74,-29,1
1670483997,2022-12-08 08:19,23.49,987.18,1012.96,214,26.18,3.73,-25,1
1670484058,2022-12-08 08:20,23.49,987.18,1012.97,214,26.18,3.73,-22,1
1670484118,2022-12-08 08:21,23.50,987.19,1012.97,214,26.18,3.74,-26,1
1670484178,2022-12-08 08:22,23.49,987.19,1012.98,214,26.19,3.74,-27,1
1670484238,2022-12-08 08:23,23.50,987.17,1012.95,214,26.18,3.74,-31,1
1670484299,2022-12-08 08:24,23.49,987.19,1012.97,214,26.19,3.74,-25,1
1670484419,2022-12-08 08:26,23.50,987.21,1012.99,214,26.19,3.75,-27,1
1670484480,2022-12-08 08:28,23.49,987.23,1013.01,214,26.19,3.74,-22,1
1670484540,2022-12-08 08:29,23.50,987.22,1013.01,214,26.19,3.75,-30,1
1670484600,2022-12-08 08:30,23.53,987.23,1013.02,214,26.20,3.78,-29,1
1670484661,2022-12-08 08:31,23.53,987.25,1013.03,214,26.19,3.77,-22,1
1670484721,2022-12-08 08:32,23.55,987.21,1012.99,214,26.20,3.79,-23,1
1670484781,2022-12-08 08:33,23.55,987.22,1013.00,214,26.15,3.75,-29,1
1670484842,2022-12-08 08:34,23.52,987.19,1012.97,214,26.20,3.77,-29,1
1670484965,2022-12-08 08:36,23.54,987.20,1012.99,214,26.20,3.79,-30,1
1670485025,2022-12-08 08:37,23.54,987.20,1012.98,214,26.21,3.79,-26,1
1670485086,2022-12-08 08:38,24.08,987.20,1012.99,214,26.21,4.12,-34,1
1670485146,2022-12-08 08:39,23.54,987.16,1012.94,214,26.19,3.78,-28,1
1670485206,2022-12-08 08:40,23.54,987.22,1013.00,214,26.22,3.80,-23,1
1670485267,2022-12-08 08:41,23.32,987.24,1013.02,214,26.22,3.67,-23,1
1670485327,2022-12-08 08:42,23.54,987.24,1013.02,214,26.22,3.80,-26,1
1670485387,2022-12-08 08:43,23.55,987.20,1012.98,214,26.22,3.81,-29,1
1670485448,2022-12-08 08:44,23.54,987.20,1012.99,214,26.17,3.76,-30,1
1670485508,2022-12-08 08:45,23.53,987.21,1012.99,214,26.23,3.81,-25,1
1670485568,2022-12-08 08:46,23.52,987.20,1012.98,214,26.23,3.80,-29,1
1670485629,2022-12-08 08:47,23.52,987.18,1012.97,214,26.23,3.80,-34,1
1670485689,2022-12-08 08:48,23.54,987.09,1012.87,214,26.23,3.81,-25,1
1670485749,2022-12-08 08:49,23.53,987.20,1012.98,214,26.24,3.81,-29,1
1670485810,2022-12-08 08:50,23.52,987.19,1012.97,214,26.24,3.81,-26,1
1670485870,2022-12-08 08:51,23.53,987.18,1012.97,214,26.24,3.81,-28,1
1670485930,2022-12-08 08:52,23.52,987.22,1013.00,214,26.25,3.82,-27,1
1670485991,2022-12-08 08:53,23.52,987.26,1013.05,214,26.24,3.81,-27,1
1670486051,2022-12-08 08:54,23.70,987.28,1013.06,214,26.25,3.92,-19,1
1670486111,2022-12-08 08:55,23.52,987.28,1013.06,214,26.25,3.82,-24,1
1670486171,2022-12-08 08:56,23.54,987.25,1013.04,214,26.25,3.83,-21,1
1670486232,2022-12-08 08:57,23.53,987.26,1013.05,214,26.25,3.82,-28,1
1670486292,2022-12-08 08:58,23.52,987.28,1013.06,214,26.25,3.82,-30,1
1670486353,2022-12-08 08:59,23.54,987.26,1013.04,214,26.25,3.83,-25,1
1670486413,2022-12-08 09:00,23.53,987.26,1013.04,214,26.25,3.82,-30,1
1670486473,2022-12-08 09:01,23.54,987.27,1013.05,214,26.25,3.83,-27,1
1670486534,2022-12-08 09:02,23.54,987.29,1013.07,214,26.26,3.84,-25,1
1670486594,2022-12-08 09:03,23.53,987.29,1013.07,214,26.26,3.83,-24,1
1670486654,2022-12-08 09:04,23.54,987.33,1013.11,214,26.26,3.84,-26,1
1670486715,2022-12-08 09:05,23.54,987.33,1013.11,214,26.26,3.84,-27,1
1670486775,2022-12-08 09:06,23.55,987.35,1013.14,214,26.26,3.84,-22,1
1670486835,2022-12-08 09:07,23.54,987.33,1013.12,214,26.26,3.84,-23,1
1670486896,2022-12-08 09:08,23.70,987.32,1013.11,214,26.26,3.93,-25,1
1670486956,2022-12-08 09:09,23.58,987.22,1013.01,214,26.26,3.86,-28,1
1670487016,2022-12-08 09:10,23.50,987.31,1013.09,214,26.26,3.81,-26,1
1670487077,2022-12-08 09:11,23.57,987.27,1013.05,214,26.26,3.85,-24,1
1670487137,2022-12-08 09:12,23.66,987.29,1013.07,214,26.26,3.90,-26,1
1670487258,2022-12-08 09:14,23.61,987.26,1013.04,214,26.26,3.88,-32,1
1670487318,2022-12-08 09:15,23.63,987.29,1013.07,214,26.27,3.90,-27,1
1670487378,2022-12-08 09:16,23.67,987.30,1013.08,214,26.26,3.91,-27,1
1670487439,2022-12-08 09:17,23.71,987.26,1013.05,214,26.25,3.93,-26,1
1670487499,2022-12-08 09:18,23.74,987.26,1013.04,214,26.26,3.96,-29,1
1670487559,2022-12-08 09:19,23.80,987.26,1013.05,214,26.26,3.99,-27,1
1670487620,2022-12-08 09:20,23.83,987.27,1013.06,214,26.26,4.01,-23,1
1670487680,2022-12-08 09:21,23.89,987.28,1013.07,214,26.26,4.04,-23,1
1670487740,2022-12-08 09:22,23.93,987.26,1013.04,214,26.27,4.08,-25,1
1670487801,2022-12-08 09:23,24.03,987.24,1013.02,214,26.28,4.14,-27,1
1670487861,2022-12-08 09:24,24.09,987.25,1013.03,214,26.30,4.19,-23,1
1670487921,2022-12-08 09:25,24.14,987.20,1012.98,214,26.30,4.23,-30,1
1670487982,2022-12-08 09:26,24.22,987.24,1013.03,214,26.32,4.29,-28,1
1670488042,2022-12-08 09:27,24.30,987.19,1012.97,214,26.33,4.34,-28,1
1670488102,2022-12-08 09:28,24.37,987.21,1012.99,214,26.35,4.41,-26,1
1670488163,2022-12-08 09:29,24.40,987.17,1012.96,214,26.36,4.43,-25,1
1670488223,2022-12-08 09:30,24.52,987.21,1012.99,214,26.38,4.52,-25,1
1670488283,2022-12-08 09:31,24.67,987.20,1012.98,214,26.40,4.62,-27,1
1670488344,2022-12-08 09:32,24.80,987.21,1013.00,214,26.41,4.70,-27,1
1670488404,2022-12-08 09:33,24.90,987.23,1013.01,214,26.44,4.79,-29,1
1670488464,2022-12-08 09:34,25.03,987.24,1013.03,214,26.46,4.88,-26,1
1670488525,2022-12-08 09:35,25.48,987.22,1013.01,214,26.47,5.15,-31,1
1670488585,2022-12-08 09:36,25.23,987.18,1012.97,214,26.48,5.01,-29,1
1670488706,2022-12-08 09:38,25.43,987.21,1012.99,214,26.51,5.15,-24,1
1670488766,2022-12-08 09:39,25.55,987.23,1013.01,214,26.53,5.24,-25,1
1670488826,2022-12-08 09:40,25.72,987.21,1012.99,214,26.55,5.35,-30,1
1670488887,2022-12-08 09:41,25.81,987.23,1013.01,214,26.57,5.41,-19,1
1670488947,2022-12-08 09:42,25.91,987.20,1012.99,214,26.58,5.48,-21,1
1670489007,2022-12-08 09:43,25.94,987.21,1012.99,214,26.59,5.50,-22,1
1670489068,2022-12-08 09:44,26.00,987.23,1013.01,214,26.62,5.56,-26,1
1670489189,2022-12-08 09:46,26.16,987.22,1013.01,214,26.65,5.68,-23,1
1670489249,2022-12-08 09:47,26.24,987.22,1013.00,214,26.65,5.72,-24,1
1670489309,2022-12-08 09:48,26.31,987.21,1013.00,214,26.67,5.77,-26,1
1670489370,2022-12-08 09:49,26.35,987.21,1013.00,214,26.68,5.81,-26,1
1670489430,2022-12-08 09:50,26.46,987.20,1012.99,214,26.69,5.88,-27,1
1670489490,2022-12-08 09:51,26.55,987.22,1013.00,214,26.70,5.93,-27,1
1670489550,2022-12-08 09:52,26.67,987.20,1012.98,214,26.72,6.02,-29,1
1670489671,2022-12-08 09:54,26.86,987.20,1012.98,214,26.74,6.14,-26,1
1670489731,2022-12-08 09:55,26.87,987.14,1012.92,214,26.74,6.14,-21,1
1670489851,2022-12-08 09:57,27.04,987.18,1012.96,214,26.76,6.25,-24,1
1670489911,2022-12-08 09:58,27.05,987.18,1012.97,214,26.75,6.25,-27,1
1670489972,2022-12-08 09:59,27.03,987.18,1012.96,214,26.78,6.26,-31,1
1670490032,2022-12-08 10:00,27.04,987.19,1012.97,214,26.79,6.27,-25,1
1670490152,2022-12-08 10:02,27.45,987.11,1012.89,214,26.76,6.46,-26,1
1670490212,2022-12-08 10:03,27.66,987.07,1012.86,214,26.77,6.58,-26,1
1670490273,2022-12-08 10:04,27.47,987.15,1012.93,214,26.78,6.49,-23,1
1670490333,2022-12-08 10:05,27.64,987.17,1012.95,214,26.81,6.61,-29,1
1670490453,2022-12-08 10:07,27.67,987.11,1012.89,214,26.81,6.62,-24,1
1670490574,2022-12-08 10:09,27.96,987.13,1012.92,214,26.85,6.81,-26,1
1670490634,2022-12-08 10:10,28.03,987.08,1012.86,214,26.85,6.85,-23,1
1670490694,2022-12-08 10:11,28.15,987.13,1012.91,214,26.86,6.92,-28,1
1670490754,2022-12-08 10:12,28.27,987.06,1012.84,214,26.86,6.98,-28,1
1670490814,2022-12-08 10:13,28.35,987.15,1012.93,214,26.82,6.98,-23,1
1670490874,2022-12-08 10:14,28.45,987.12,1012.91,214,26.85,7.06,-23,1
1670490934,2022-12-08 10:15,28.46,987.10,1012.88,214,26.87,7.08,-29,1
1670490995,2022-12-08 10:16,28.47,987.08,1012.86,214,26.87,7.09,-28,1
1670491055,2022-12-08 10:17,28.52,987.04,1012.82,214,26.87,7.12,-27,1
1670491115,2022-12-08 10:18,28.59,987.02,1012.80,214,26.87,7.15,-23,1
1670491175,2022-12-08 10:19,28.71,987.02,1012.81,214,26.87,7.21,-30,1
1670491235,2022-12-08 10:20,28.76,987.02,1012.80,214,26.88,7.25,-22,1
1670491296,2022-12-08 10:21,28.82,986.99,1012.77,214,26.88,7.28,-27,1
1670491356,2022-12-08 10:22,28.86,986.98,1012.76,214,26.88,7.30,-21,1
1670491416,2022-12-08 10:23,28.86,987.05,1012.83,214,26.89,7.31,-21,1
1670491476,2022-12-08 10:24,28.95,987.04,1012.82,214,26.89,7.35,-23,1
1670491536,2022-12-08 10:25,29.01,987.04,1012.82,214,26.88,7.37,-26,1
1670491596,2022-12-08 10:26,29.02,987.02,1012.80,214,26.88,7.38,-26,1
1670491657,2022-12-08 10:27,29.08,986.96,1012.74,214,26.88,7.41,-26,1
1670491717,2022-12-08 10:28,29.42,986.97,1012.75,214,26.89,7.59,-23,1
1670491777,2022-12-08 10:29,29.37,986.94,1012.72,214,26.88,7.55,-21,1
1670491837,2022-12-08 10:30,27.21,986.92,1012.71,214,26.85,6.42,-27,1
1670491897,2022-12-08 10:31,26.40,986.90,1012.68,214,26.85,5.98,-25,1
1670491957,2022-12-08 10:32,25.63,986.70,1012.48,214,26.81,5.51,-27,1
1670492018,2022-12-08 10:33,24.97,986.89,1012.67,214,26.79,5.12,-32,1
1670492138,2022-12-08 10:35,24.14,986.90,1012.68,214,26.69,4.55,-27,1
1670492198,2022-12-08 10:36,24.19,986.84,1012.63,214,26.65,4.55,-31,1
1670492258,2022-12-08 10:37,23.86,986.84,1012.63,214,26.58,4.30,-35,1
1670492318,2022-12-08 10:38,23.85,986.84,1012.62,214,26.53,4.24,-26,1
1670492379,2022-12-08 10:39,24.15,986.81,1012.59,214,26.48,4.39,-31,1
1670492439,2022-12-08 10:40,24.64,986.75,1012.53,214,26.43,4.63,-24,1
1670492499,2022-12-08 10:41,24.89,986.75,1012.53,214,26.37,4.72,-29,1
1670492559,2022-12-08 10:42,25.13,986.77,1012.55,214,26.33,4.83,-23,1
1670492619,2022-12-08 10:43,25.27,986.78,1012.56,214,26.30,4.88,-21,1
1670492680,2022-12-08 10:44,25.42,986.85,1012.63,214,26.26,4.93,-23,1
1670492740,2022-12-08 10:45,25.46,986.83,1012.61,214,26.22,4.92,-25,1
1670492800,2022-12-08 10:46,25.48,986.77,1012.55,214,26.20,4.91,-31,1
1670492923,2022-12-08 10:48,25.52,986.78,1012.56,214,26.15,4.89,-25,1
1670492984,2022-12-08 10:49,25.50,986.77,1012.55,214,26.11,4.85,-27,1
1670493165,2022-12-08 10:52,25.46,986.73,1012.52,214,26.08,4.80,-25,1
1670493225,2022-12-08 10:53,25.45,986.74,1012.52,214,26.07,4.79,-32,1
1670493285,2022-12-08 10:54,25.42,986.75,1012.53,214,26.05,4.75,-24,1
1670493346,2022-12-08 10:55,25.33,986.70,1012.48,214,26.04,4.69,-26,1
1670493406,2022-12-08 10:56,25.38,986.73,1012.51,214,26.03,4.72,-26,1
1670493466,2022-12-08 10:57,25.35,986.72,1012.50,214,26.03,4.70,-23,1
1670493527,2022-12-08 10:58,25.30,986.70,1012.48,214,26.02,4.66,-28,1
1670493587,2022-12-08 10:59,25.29,986.67,1012.45,214,26.02,4.66,-24,1
1670493647,2022-12-08 11:00,25.27,986.68,1012.46,214,26.01,4.63,-25,1
1670493708,2022-12-08 11:01,25.25,986.66,1012.44,214,25.96,4.58,-27,1
1670493768,2022-12-08 11:02,25.23,986.65,1012.43,214,25.97,4.58,-30,1
1670493828,2022-12-08 11:03,25.18,986.62,1012.40,214,25.99,4.57,-27,1
1670493888,2022-12-08 11:04,25.15,986.62,1012.40,214,25.98,4.54,-30,1
1670493949,2022-12-08 11:05,25.11,986.57,1012.35,214,25.98,4.52,-27,1
1670494009,2022-12-08 11:06,25.10,986.54,1012.33,214,25.98,4.52,-25,1
1670494069,2022-12-08 11:07,25.09,986.57,1012.36,214,25.98,4.51,-21,1
1670494129,2022-12-08 11:08,25.07,986.58,1012.37,214,25.97,4.49,-24,1
1670494190,2022-12-08 11:09,25.05,986.56,1012.35,214,25.97,4.47,-28,1
1670494250,2022-12-08 11:10,25.03,986.53,1012.32,214,25.96,4.45,-27,1
1670494371,2022-12-08 11:12,24.99,986.52,1012.30,214,25.95,4.43,-29,1
1670494431,2022-12-08 11:13,24.99,986.56,1012.35,214,25.95,4.43,-25,1
1670494491,2022-12-08 11:14,24.97,986.53,1012.32,214,25.94,4.40,-28,1
1670494552,2022-12-08 11:15,24.95,986.54,1012.32,214,25.94,4.39,-30,1
1670494612,2022-12-08 11:16,24.92,986.57,1012.35,214,25.93,4.37,-31,1
1670494672,2022-12-08 11:17,25.08,986.55,1012.34,214,25.93,4.46,-30,1
1670494733,2022-12-08 11:18,24.89,986.54,1012.33,214,25.93,4.35,-27,1
1670494793,2022-12-08 11:19,24.86,986.53,1012.31,214,25.92,4.32,-31,1
1670494853,2022-12-08 11:20,24.84,986.55,1012.33,214,25.92,4.31,-28,1
1670494913,2022-12-08 11:21,24.84,986.53,1012.31,214,25.91,4.30,-24,1
1670494974,2022-12-08 11:22,24.81,986.52,1012.30,214,25.91,4.29,-30,1
1670495034,2022-12-08 11:23,24.80,986.54,1012.33,214,25.91,4.28,-29,1
1670495094,2022-12-08 11:24,24.74,986.53,1012.31,214,25.90,4.24,-29,1
1670495155,2022-12-08 11:25,24.75,986.58,1012.36,214,25.90,4.24,-21,1
1670495215,2022-12-08 11:26,24.74,986.56,1012.35,214,25.89,4.23,-24,1
1670495336,2022-12-08 11:28,24.55,986.53,1012.32,214,25.89,4.12,-22,1
1670495396,2022-12-08 11:29,24.69,986.58,1012.36,214,25.87,4.19,-28,1
1670495457,2022-12-08 11:30,24.45,986.56,1012.34,214,25.88,4.05,-32,1
1670495517,2022-12-08 11:31,24.67,986.56,1012.35,214,25.88,4.18,-27,1
1670495577,2022-12-08 11:32,24.65,986.53,1012.31,214,25.88,4.17,-29,1
1670495638,2022-12-08 11:33,24.63,986.51,1012.29,214,25.87,4.15,-23,1
1670495819,2022-12-08 11:36,24.61,986.51,1012.30,214,25.85,4.12,-26,1
1670496000,2022-12-08 11:40,24.56,986.49,1012.27,214,25.86,4.10,-26,1
1670496060,2022-12-08 11:41,24.56,986.49,1012.28,214,25.85,4.09,-26,1
1670496120,2022-12-08 11:42,24.55,986.47,1012.25,214,25.85,4.08,-26,1
1670496241,2022-12-08 11:44,24.54,986.47,1012.25,214,25.84,4.07,-29,1
1670496301,2022-12-08 11:45,24.51,986.46,1012.25,214,25.84,4.06,-25,1
1670496361,2022-12-08 11:46,24.48,986.46,1012.24,214,25.84,4.04,-26,1
1670496422,2022-12-08 11:47,24.47,986.44,1012.23,214,25.83,4.02,-21,1
1670496482,2022-12-08 11:48,24.46,986.46,1012.24,214,25.83,4.02,-23,1
1670496542,2022-12-08 11:49,24.45,986.46,1012.24,214,25.82,4.00,-21,1
1670496603,2022-12-08 11:50,24.44,986.47,1012.25,214,25.82,4.00,-30,1
1670496663,2022-12-08 11:51,24.44,986.45,1012.23,214,25.82,4.00,-27,1
1670496723,2022-12-08 11:52,24.40,986.49,1012.27,214,25.82,3.98,-28,1
1670496784,2022-12-08 11:53,24.39,986.42,1012.21,214,25.80,3.95,-26,1
1670496844,2022-12-08 11:54,24.39,986.43,1012.21,214,25.81,3.96,-22,1
1670496904,2022-12-08 11:55,24.38,986.40,1012.18,214,25.81,3.95,-23,1
1670496965,2022-12-08 11:56,24.36,986.36,1012.14,214,25.79,3.92,-24,1
1670497025,2022-12-08 11:57,24.35,986.36,1012.15,214,25.80,3.93,-28,1
1670497085,2022-12-08 11:58,24.35,986.33,1012.12,214,25.80,3.93,-30,1
1670497146,2022-12-08 11:59,24.31,986.34,1012.12,214,25.79,3.90,-24,1
1670497206,2022-12-08 12:00,24.31,986.35,1012.13,214,25.78,3.89,-26,1
1670497327,2022-12-08 12:02,24.28,986.32,1012.10,214,25.78,3.87,-25,1
1670497387,2022-12-08 12:03,24.41,986.24,1012.02,214,25.78,3.95,-27,1
1670497447,2022-12-08 12:04,24.26,986.29,1012.07,214,25.77,3.85,-23,1
1670497508,2022-12-08 12:05,24.25,986.30,1012.08,214,25.74,3.82,-30,1
1670497568,2022-12-08 12:06,24.10,986.34,1012.12,214,25.75,3.74,-28,1
1670497688,2022-12-08 12:08,24.21,986.27,1012.06,214,25.77,3.82,-30,1
1670497749,2022-12-08 12:09,24.20,986.24,1012.03,214,25.76,3.81,-25,1
1670497809,2022-12-08 12:10,24.18,986.30,1012.08,214,25.75,3.79,-28,1
1670497869,2022-12-08 12:11,24.17,986.31,1012.10,214,25.76,3.79,-24,1
1670497930,2022-12-08 12:12,24.16,986.29,1012.08,214,25.76,3.78,-26,1
1670497990,2022-12-08 12:13,24.13,986.31,1012.09,214,25.75,3.76,-22,1
1670498051,2022-12-08 12:14,24.13,986.28,1012.07,214,25.74,3.75,-27,1
1670498111,2022-12-08 12:15,24.11,986.28,1012.06,214,25.75,3.75,-26,1
1670498352,2022-12-08 12:19,24.09,986.28,1012.06,214,25.74,3.73,-24,1
1670498413,2022-12-08 12:20,24.07,986.28,1012.06,214,25.73,3.70,-28,1
1670498473,2022-12-08 12:21,24.09,986.25,1012.04,214,25.73,3.72,-25,1
1670498594,2022-12-08 12:23,24.06,986.28,1012.06,214,25.72,3.69,-30,1
1670498654,2022-12-08 12:24,24.03,986.27,1012.05,214,25.72,3.68,-23,1
1670498714,2022-12-08 12:25,24.03,986.28,1012.06,214,25.72,3.68,-20,1
1670498835,2022-12-08 12:27,24.01,986.20,1011.99,214,25.71,3.65,-26,1
1670498895,2022-12-08 12:28,24.01,986.23,1012.01,214,25.70,3.64,-22,1
1670498956,2022-12-08 12:29,24.01,986.28,1012.06,214,25.70,3.64,-30,1
1670499016,2022-12-08 12:30,23.98,986.23,1012.02,214,25.71,3.63,-28,1
1670499076,2022-12-08 12:31,23.99,986.22,1012.01,214,25.70,3.63,-24,1
1670499137,2022-12-08 12:32,23.91,986.22,1012.00,214,25.69,3.58,-32,1
1670499197,2022-12-08 12:33,23.97,986.26,1012.04,214,25.70,3.62,-23,1
1670499257,2022-12-08 12:34,23.97,986.26,1012.04,214,25.70,3.62,-26,1
1670499318,2022-12-08 12:35,23.96,986.30,1012.08,214,25.69,3.60,-26,1
1670499378,2022-12-08 12:36,23.99,986.26,1012.04,214,25.68,3.61,-23,1
1670499438,2022-12-08 12:37,23.97,986.29,1012.08,214,25.68,3.60,-26,1
1670499499,2022-12-08 12:38,23.78,986.30,1012.08,214,25.68,3.49,-29,1
1670499559,2022-12-08 12:39,23.93,986.25,1012.03,214,25.68,3.58,-25,1
1670499620,2022-12-08 12:40,23.93,986.23,1012.01,214,25.68,3.58,-23,1
1670499680,2022-12-08 12:41,23.92,986.23,1012.01,214,25.68,3.58,-19,1
1670499740,2022-12-08 12:42,23.92,986.23,1012.01,214,25.68,3.58,-23,1
1670499801,2022-12-08 12:43,23.90,986.15,1011.93,214,25.68,3.56,-30,1
1670499861,2022-12-08 12:44,23.89,986.22,1012.00,214,25.65,3.53,-28,1
1670499921,2022-12-08 12:45,23.90,986.22,1012.00,214,25.67,3.55,-24,1
1670499982,2022-12-08 12:46,23.91,986.22,1012.01,214,25.67,3.56,-25,1
1670500042,2022-12-08 12:47,23.90,986.21,1012.00,214,25.67,3.55,-27,1
1670500163,2022-12-08 12:49,23.90,986.26,1012.04,214,25.66,3.54,-22,1
1670500223,2022-12-08 12:50,23.90,986.27,1012.06,214,25.65,3.54,-25,1
1670500283,2022-12-08 12:51,24.17,986.29,1012.08,214,25.65,3.70,-29,1
1670500344,2022-12-08 12:52,23.90,986.27,1012.05,214,25.64,3.53,-30,1
1670500404,2022-12-08 12:53,23.89,986.27,1012.05,214,25.64,3.52,-29,1
1670500525,2022-12-08 12:55,23.90,986.25,1012.03,214,25.63,3.52,-23,1
1670500585,2022-12-08 12:56,23.87,986.22,1012.00,214,25.63,3.51,-28,1
1670500645,2022-12-08 12:57,23.87,986.24,1012.02,214,25.62,3.50,-30,1
1670500706,2022-12-08 12:58,23.87,986.22,1012.00,214,25.62,3.50,-26,1
1670500827,2022-12-08 13:00,23.84,986.19,1011.97,214,25.62,3.48,-29,1
1670500887,2022-12-08 13:01,23.84,986.18,1011.96,214,25.61,3.47,-31,1
1670500947,2022-12-08 13:02,23.84,986.20,1011.98,214,25.60,3.46,-23,1
1670501008,2022-12-08 13:03,23.83,986.22,1012.00,214,25.60,3.45,-31,1
1670501068,2022-12-08 13:04,23.50,986.20,1011.98,214,25.57,3.23,-30,1
1670501128,2022-12-08 13:05,23.83,986.19,1011.97,214,25.59,3.45,-22,1
1670501189,2022-12-08 13:06,23.73,986.22,1012.01,214,25.60,3.39,-25,1
1670501249,2022-12-08 13:07,23.82,986.16,1011.94,214,25.59,3.44,-25,1
1670501309,2022-12-08 13:08,23.79,986.19,1011.98,214,25.59,3.42,-29,1
1670501370,2022-12-08 13:09,23.80,986.21,1011.99,214,25.58,3.42,-29,1
1670501430,2022-12-08 13:10,23.63,986.20,1011.98,214,25.58,3.32,-32,1
1670501551,2022-12-08 13:12,23.77,986.19,1011.97,214,25.57,3.39,-30,1
1670501611,2022-12-08 13:13,23.76,986.20,1011.98,214,25.57,3.39,-24,1
1670501671,2022-12-08 13:14,23.76,986.19,1011.97,214,25.57,3.39,-30,1
1670501731,2022-12-08 13:15,23.76,986.21,1011.99,214,25.56,3.38,-30,1
1670501791,2022-12-08 13:16,23.75,986.22,1012.00,214,25.56,3.37,-28,1
1670501852,2022-12-08 13:17,23.75,986.23,1012.01,214,25.55,3.36,-31,1
1670501972,2022-12-08 13:19,23.75,986.21,1011.99,214,25.51,3.33,-24,1
1670502032,2022-12-08 13:20,23.73,986.22,1012.00,214,25.55,3.35,-28,1
1670502092,2022-12-08 13:21,23.72,986.10,1011.88,214,25.50,3.31,-27,1
1670502153,2022-12-08 13:22,23.72,986.20,1011.98,214,25.54,3.34,-24,1
1670502213,2022-12-08 13:23,23.72,986.17,1011.95,214,25.54,3.34,-30,1
1670502333,2022-12-08 13:25,23.68,986.18,1011.96,214,25.53,3.31,-28,1
1670502393,2022-12-08 13:26,23.89,986.19,1011.97,214,25.53,3.43,-30,1
1670502454,2022-12-08 13:27,23.69,986.20,1011.98,214,25.53,3.31,-26,1
1670502514,2022-12-08 13:28,23.51,986.05,1011.83,214,25.49,3.17,-22,1
1670502574,2022-12-08 13:29,23.80,986.18,1011.97,214,25.52,3.37,-27,1
1670502634,2022-12-08 13:30,23.66,986.19,1011.97,214,25.53,3.29,-25,1
1670502694,2022-12-08 13:31,23.68,986.14,1011.93,214,25.52,3.30,-29,1
1670502815,2022-12-08 13:33,23.66,986.15,1011.94,214,25.52,3.29,-29,1
1670502935,2022-12-08 13:35,23.64,986.15,1011.93,214,25.51,3.26,-27,1
1670502995,2022-12-08 13:36,23.64,986.12,1011.91,214,25.51,3.26,-28,1
1670503116,2022-12-08 13:38,23.62,986.12,1011.91,214,25.51,3.25,-33,1
1670503176,2022-12-08 13:39,23.63,986.11,1011.90,214,25.51,3.26,-26,1
1670503236,2022-12-08 13:40,23.62,986.12,1011.90,214,25.50,3.24,-26,1
1670503296,2022-12-08 13:41,23.60,986.14,1011.93,214,25.49,3.23,-26,1
1670503356,2022-12-08 13:42,23.59,986.14,1011.93,214,25.50,3.23,-28,1
1670503417,2022-12-08 13:43,23.60,986.06,1011.84,214,25.50,3.23,-27,1
1670503477,2022-12-08 13:44,23.60,986.02,1011.80,214,25.49,3.23,-25,1
1670503537,2022-12-08 13:45,23.59,986.02,1011.80,214,25.49,3.22,-29,1
1670503597,2022-12-08 13:46,23.59,986.01,1011.80,214,25.50,3.23,-26,1
1670503657,2022-12-08 13:47,23.57,985.98,1011.76,214,25.50,3.22,-25,1
1670503717,2022-12-08 13:48,23.60,985.97,1011.76,214,25.49,3.23,-30,1
1670503777,2022-12-08 13:49,23.58,985.98,1011.76,214,25.49,3.21,-20,1
1670503838,2022-12-08 13:50,23.58,985.99,1011.78,214,25.48,3.20,-27,1
1670503898,2022-12-08 13:51,23.47,985.98,1011.76,214,25.49,3.15,-22,1
1670503958,2022-12-08 13:52,23.75,985.99,1011.78,214,25.44,3.27,-21,1
1670504018,2022-12-08 13:53,23.58,985.98,1011.77,214,25.48,3.20,-21,1
1670504078,2022-12-08 13:54,23.56,985.99,1011.77,214,25.49,3.20,-27,1
1670504139,2022-12-08 13:55,23.57,985.99,1011.77,214,25.48,3.20,-27,1
1670504199,2022-12-08 13:56,23.45,986.00,1011.78,214,25.48,3.13,-24,1
1670504259,2022-12-08 13:57,23.56,985.99,1011.77,214,25.48,3.19,-27,1
1670504319,2022-12-08 13:58,23.54,985.98,1011.76,214,25.47,3.17,-25,1
1670504379,2022-12-08 13:59,23.55,986.00,1011.79,214,25.48,3.18,-31,1
1670504439,2022-12-08 14:00,23.53,986.02,1011.80,214,25.47,3.16,-29,1
1670504500,2022-12-08 14:01,23.53,985.97,1011.76,214,25.44,3.14,-24,1
1670504560,2022-12-08 14:02,23.55,986.00,1011.78,214,25.47,3.18,-24,1
1670504620,2022-12-08 14:03,23.53,985.99,1011.78,214,25.45,3.15,-31,1
1670504680,2022-12-08 14:04,23.59,985.98,1011.76,214,25.47,3.20,-27,1
1670504740,2022-12-08 14:05,23.53,985.94,1011.73,214,25.46,3.15,-22,1
1670504801,2022-12-08 14:06,23.53,985.97,1011.75,214,25.47,3.16,-27,1
1670504924,2022-12-08 14:08,23.33,985.95,1011.73,214,25.46,3.03,-26,1
1670504984,2022-12-08 14:09,23.50,985.90,1011.68,214,25.46,3.14,-27,1
1670505044,2022-12-08 14:10,23.53,985.92,1011.70,214,25.46,3.15,-37,1
1670505105,2022-12-08 14:11,23.42,985.92,1011.70,214,25.46,3.09,-28,1
1670505165,2022-12-08 14:12,23.50,985.95,1011.74,214,25.46,3.14,-24,1
1670505225,2022-12-08 14:13,23.50,985.88,1011.66,214,25.44,3.12,-29,1
1670505286,2022-12-08 14:14,23.51,985.89,1011.67,214,25.46,3.15,-23,1
1670505346,2022-12-08 14:15,23.51,985.91,1011.69,214,25.46,3.15,-32,1
1670505406,2022-12-08 14:16,23.51,985.92,1011.70,214,25.45,3.14,-25,1
1670505467,2022-12-08 14:17,23.50,985.91,1011.69,214,25.45,3.13,-25,1
1670505527,2022-12-08 14:18,23.50,985.92,1011.70,214,25.46,3.14,-30,1
1670505587,2022-12-08 14:19,23.49,985.91,1011.69,214,25.45,3.13,-27,1
1670505648,2022-12-08 14:20,23.42,985.89,1011.68,214,25.43,3.06,-26,1
1670505708,2022-12-08 14:21,23.50,985.91,1011.70,214,25.45,3.13,-26,1
1670505768,2022-12-08 14:22,23.49,985.91,1011.69,214,25.43,3.11,-23,1
1670505949,2022-12-08 14:25,23.11,985.89,1011.67,214,25.44,2.88,-27,1
1670506009,2022-12-08 14:26,23.48,985.84,1011.62,214,25.44,3.11,-27,1
1670506070,2022-12-08 14:27,23.50,985.83,1011.62,214,25.43,3.11,-29,1
1670506130,2022-12-08 14:28,23.48,985.87,1011.65,214,25.43,3.10,-24,1
1670506190,2022-12-08 14:29,23.48,985.86,1011.64,214,25.43,3.10,-21,1
1670506251,2022-12-08 14:30,23.48,985.84,1011.63,214,25.43,3.10,-25,1
1670506311,2022-12-08 14:31,23.47,985.91,1011.69,214,25.43,3.09,-27,1
1670506372,2022-12-08 14:32,23.48,985.89,1011.67,214,25.43,3.10,-22,1
1670506432,2022-12-08 14:33,23.48,985.85,1011.63,214,25.42,3.09,-29,1
1670506492,2022-12-08 14:34,23.47,985.88,1011.67,214,25.41,3.08,-23,1
1670506552,2022-12-08 14:35,23.41,985.87,1011.65,214,25.42,3.05,-33,1
1670506613,2022-12-08 14:36,23.47,985.86,1011.65,214,25.42,3.09,-23,1
1670506673,2022-12-08 14:37,23.47,985.84,1011.62,214,25.41,3.08,-26,1
1670506733,2022-12-08 14:38,23.48,985.84,1011.62,214,25.41,3.08,-28,1
1670506794,2022-12-08 14:39,23.47,985.81,1011.59,214,25.41,3.08,-31,1
1670506854,2022-12-08 14:40,23.48,985.77,1011.56,214,25.41,3.08,-24,1
1670506914,2022-12-08 14:41,23.50,985.79,1011.57,214,25.40,3.09,-28,1
1670506975,2022-12-08 14:42,23.20,985.76,1011.55,214,25.41,2.92,-32,1
1670507035,2022-12-08 14:43,23.51,985.79,1011.57,214,25.37,3.07,-30,1
1670507095,2022-12-08 14:44,23.52,985.75,1011.53,214,25.40,3.10,-24,1
1670507155,2022-12-08 14:45,23.54,985.75,1011.54,214,25.42,3.13,-31,1
1670507216,2022-12-08 14:46,23.53,985.77,1011.56,214,25.42,3.13,-32,1
1670507276,2022-12-08 14:47,23.56,985.74,1011.52,214,25.42,3.14,-31,1
1670507336,2022-12-08 14:48,23.57,985.75,1011.53,214,25.42,3.15,-32,1
1670507457,2022-12-08 14:50,23.57,985.75,1011.54,214,25.43,3.15,-24,1
1670507517,2022-12-08 14:51,23.58,985.74,1011.53,214,25.44,3.17,-32,1
1670507578,2022-12-08 14:52,23.59,985.75,1011.53,214,25.43,3.17,-30,1
1670507638,2022-12-08 14:53,23.59,985.74,1011.52,214,25.44,3.18,-29,1
1670507698,2022-12-08 14:54,23.59,985.76,1011.54,214,25.44,3.18,-26,1
1670507759,2022-12-08 14:55,23.58,985.76,1011.54,214,25.45,3.18,-30,1
1670507819,2022-12-08 14:56,23.51,985.74,1011.52,214,25.46,3.15,-27,1
1670507879,2022-12-08 14:57,23.59,985.73,1011.51,214,25.45,3.18,-28,1
1670507939,2022-12-08 14:58,23.59,985.75,1011.54,214,25.45,3.19,-29,1
1670508000,2022-12-08 15:00,23.59,985.75,1011.53,214,25.47,3.20,-27,1
1670508060,2022-12-08 15:01,23.57,985.75,1011.53,214,25.47,3.19,-23,1
1670508120,2022-12-08 15:02,23.58,985.73,1011.52,214,25.47,3.20,-27,1
1670508180,2022-12-08 15:03,23.59,985.78,1011.56,214,25.48,3.21,-22,1
1670508241,2022-12-08 15:04,23.59,985.77,1011.55,214,25.48,3.21,-31,1
1670508301,2022-12-08 15:05,23.57,985.77,1011.56,214,25.49,3.21,-29,1
1670508361,2022-12-08 15:06,23.43,985.80,1011.58,214,25.49,3.12,-26,1
1670508422,2022-12-08 15:07,23.99,985.80,1011.59,214,25.50,3.46,-30,1
1670508482,2022-12-08 15:08,23.59,985.80,1011.58,214,25.50,3.23,-26,1
1670508543,2022-12-08 15:09,23.58,985.81,1011.60,214,25.51,3.23,-28,1
1670508603,2022-12-08 15:10,23.59,985.81,1011.59,214,25.51,3.24,-28,1
1670508663,2022-12-08 15:11,23.57,985.82,1011.60,214,25.51,3.22,-27,1
1670508724,2022-12-08 15:12,23.59,985.83,1011.61,214,25.52,3.25,-24,1
1670508784,2022-12-08 15:13,23.58,985.83,1011.61,214,25.52,3.24,-27,1
1670508905,2022-12-08 15:15,23.58,985.87,1011.65,214,25.53,3.25,-24,1
1670508965,2022-12-08 15:16,23.38,985.89,1011.67,214,25.52,3.11,-25,1
1670509025,2022-12-08 15:17,23.62,985.93,1011.71,214,25.53,3.27,-27,1
1670509086,2022-12-08 15:18,23.57,985.88,1011.66,214,25.52,3.23,-29,1
1670509206,2022-12-08 15:20,23.58,985.87,1011.66,214,25.53,3.25,-30,1
1670509267,2022-12-08 15:21,23.57,985.85,1011.64,214,25.54,3.25,-27,1
1670509327,2022-12-08 15:22,23.58,985.84,1011.63,214,25.54,3.26,-21,1
1670509387,2022-12-08 15:23,23.56,985.85,1011.63,214,25.54,3.24,-24,1
1670509448,2022-12-08 15:24,23.67,985.85,1011.63,214,25.55,3.32,-24,1
1670509508,2022-12-08 15:25,23.58,985.87,1011.65,214,25.54,3.26,-29,1
1670509568,2022-12-08 15:26,23.61,985.90,1011.68,214,25.56,3.29,-29,1
1670509629,2022-12-08 15:27,23.62,985.86,1011.64,214,25.53,3.27,-24,1
1670509689,2022-12-08 15:28,23.63,985.92,1011.70,214,25.56,3.30,-31,1
1670509749,2022-12-08 15:29,23.64,985.90,1011.69,214,25.57,3.32,-28,1
1670509810,2022-12-08 15:30,23.65,985.88,1011.66,214,25.54,3.30,-23,1
1670509870,2022-12-08 15:31,23.65,985.88,1011.66,214,25.56,3.31,-20,1
1670509930,2022-12-08 15:32,23.82,985.90,1011.68,214,25.58,3.43,-24,1
1670509991,2022-12-08 15:33,23.66,985.92,1011.70,214,25.58,3.34,-21,1
1670510051,2022-12-08 15:34,23.67,985.93,1011.71,214,25.58,3.34,-29,1
1670510111,2022-12-08 15:35,23.69,985.89,1011.67,214,25.58,3.35,-28,1
1670510172,2022-12-08 15:36,23.71,985.86,1011.65,214,25.58,3.36,-24,1
1670510232,2022-12-08 15:37,23.71,985.87,1011.65,214,25.59,3.37,-19,1
1670510293,2022-12-08 15:38,23.75,985.85,1011.64,214,25.59,3.40,-24,1
1670510353,2022-12-08 15:39,23.77,985.87,1011.65,214,25.59,3.41,-28,1
1670510413,2022-12-08 15:40,23.79,985.85,1011.63,214,25.60,3.43,-21,1
1670510474,2022-12-08 15:41,23.82,985.86,1011.64,214,25.59,3.44,-29,1
1670510594,2022-12-08 15:43,23.84,985.89,1011.67,214,25.60,3.46,-23,1
1670510655,2022-12-08 15:44,23.86,985.85,1011.63,214,25.60,3.47,-21,1
1670510715,2022-12-08 15:45,23.80,985.86,1011.64,214,25.57,3.41,-27,1
1670510775,2022-12-08 15:46,23.88,985.86,1011.65,214,25.60,3.49,-24,1
1670510836,2022-12-08 15:47,23.89,985.82,1011.60,214,25.60,3.49,-27,1
1670510896,2022-12-08 15:48,23.91,985.79,1011.58,214,25.61,3.51,-28,1
1670510956,2022-12-08 15:49,23.92,985.83,1011.61,214,25.61,3.51,-24,1
1670511137,2022-12-08 15:52,23.96,985.81,1011.60,214,25.60,3.53,-26,1
1670511258,2022-12-08 15:54,23.98,985.85,1011.63,214,25.61,3.55,-23,1
1670511318,2022-12-08 15:55,24.05,985.83,1011.62,214,25.60,3.58,-24,1
1670511379,2022-12-08 15:56,23.98,985.88,1011.66,214,25.61,3.55,-28,1
1670511439,2022-12-08 15:57,24.00,985.86,1011.65,214,25.61,3.56,-24,1
1670511499,2022-12-08 15:58,24.02,985.90,1011.68,214,25.61,3.57,-31,1
1670511560,2022-12-08 15:59,24.02,985.87,1011.66,214,25.61,3.57,-30,1
1670511620,2022-12-08 16:00,24.02,985.89,1011.67,214,25.61,3.57,-27,1
1670511681,2022-12-08 16:01,24.04,985.86,1011.64,214,25.61,3.59,-26,1
1670511741,2022-12-08 16:02,23.91,985.86,1011.64,214,25.60,3.50,-25,1
1670511801,2022-12-08 16:03,24.05,985.86,1011.65,214,25.60,3.58,-25,1
1670511861,2022-12-08 16:04,24.04,985.88,1011.66,214,25.61,3.59,-27,1
1670511922,2022-12-08 16:05,24.05,985.85,1011.64,214,25.60,3.58,-25,1
1670511982,2022-12-08 16:06,24.06,985.85,1011.63,214,25.61,3.60,-24,1
1670512042,2022-12-08 16:07,24.08,985.83,1011.61,214,25.61,3.61,-27,1
1670512103,2022-12-08 16:08,24.41,985.85,1011.63,214,25.61,3.81,-28,1
1670512163,2022-12-08 16:09,24.23,985.84,1011.63,214,25.61,3.70,-24,1
1670512223,2022-12-08 16:10,24.08,985.84,1011.62,214,25.61,3.61,-31,1
1670512284,2022-12-08 16:11,24.06,985.86,1011.65,214,25.61,3.60,-29,1
1670512344,2022-12-08 16:12,24.07,985.84,1011.62,214,25.61,3.61,-33,1
1670512404,2022-12-08 16:13,23.78,985.90,1011.68,214,25.61,3.43,-22,1
1670512465,2022-12-08 16:14,24.07,985.84,1011.62,214,25.61,3.60,-27,1
1670512585,2022-12-08 16:16,24.09,985.84,1011.63,214,25.61,3.62,-32,1
1670512645,2022-12-08 16:17,24.08,985.83,1011.61,214,25.61,3.61,-27,1
1670512706,2022-12-08 16:18,24.09,985.83,1011.61,214,25.61,3.62,-28,1
1670512766,2022-12-08 16:19,24.11,985.79,1011.57,214,25.60,3.62,-26,1
1670512887,2022-12-08 16:21,24.12,985.80,1011.58,214,25.60,3.62,-28,1
1670512947,2022-12-08 16:22,24.11,985.81,1011.59,214,25.53,3.56,-27,1
1670513068,2022-12-08 16:24,24.11,985.78,1011.57,214,25.59,3.61,-30,1
1670513128,2022-12-08 16:25,24.10,985.75,1011.54,214,25.58,3.60,-30,1
1670513188,2022-12-08 16:26,24.11,985.75,1011.53,214,25.57,3.60,-24,1
1670513248,2022-12-08 16:27,24.10,985.74,1011.53,214,25.57,3.59,-22,1
1670513309,2022-12-08 16:28,24.11,985.75,1011.54,214,25.57,3.60,-22,1
1670513369,2022-12-08 16:29,24.10,985.76,1011.54,214,25.57,3.59,-23,1
1670513429,2022-12-08 16:30,24.09,985.74,1011.52,214,25.56,3.57,-28,1
1670513490,2022-12-08 16:31,24.10,985.75,1011.53,214,25.55,3.57,-29,1
1670513550,2022-12-08 16:32,24.10,985.54,1011.32,214,25.48,3.51,-26,1
1670513610,2022-12-08 16:33,24.10,985.71,1011.49,214,25.54,3.56,-30,1
1670513671,2022-12-08 16:34,24.10,985.68,1011.46,214,25.54,3.56,-26,1
1670513731,2022-12-08 16:35,24.09,985.69,1011.47,214,25.53,3.55,-22,1
1670513791,2022-12-08 16:36,24.10,985.68,1011.46,214,25.53,3.55,-25,1
1670513851,2022-12-08 16:37,24.09,985.67,1011.46,214,25.53,3.55,-32,1
1670513912,2022-12-08 16:38,24.10,985.68,1011.46,214,25.53,3.55,-24,1
1670513972,2022-12-08 16:39,24.11,985.64,1011.42,214,25.52,3.55,-28,1
1670514032,2022-12-08 16:40,24.10,985.66,1011.44,214,25.48,3.51,-23,1
1670514092,2022-12-08 16:41,24.09,985.65,1011.44,214,25.49,3.51,-24,1
1670514152,2022-12-08 16:42,24.10,985.61,1011.39,214,25.50,3.53,-25,1
1670514212,2022-12-08 16:43,24.19,985.66,1011.44,214,25.48,3.56,-21,1
1670514273,2022-12-08 16:44,24.44,985.68,1011.47,214,25.43,3.67,-31,1
1670514333,2022-12-08 16:45,24.10,985.66,1011.44,214,25.49,3.52,-28,1
1670514393,2022-12-08 16:46,24.45,985.68,1011.46,214,25.49,3.73,-25,1
1670514453,2022-12-08 16:47,24.06,985.69,1011.47,214,25.48,3.49,-19,1
1670514513,2022-12-08 16:48,24.08,985.63,1011.42,214,25.40,3.44,-24,1
1670514694,2022-12-08 16:51,24.06,985.64,1011.43,214,25.46,3.47,-28,1
1670514754,2022-12-08 16:52,24.04,985.65,1011.43,214,25.47,3.47,-24,1
1670514815,2022-12-08 16:53,24.09,985.63,1011.41,214,25.46,3.49,-27,1
1670514875,2022-12-08 16:54,24.11,985.67,1011.45,214,25.46,3.50,-21,1
1670514935,2022-12-08 16:55,24.15,985.62,1011.41,214,25.46,3.53,-21,1
1670514995,2022-12-08 16:56,24.21,985.66,1011.45,214,25.45,3.55,-28,1
1670515055,2022-12-08 16:57,24.28,985.64,1011.43,214,25.45,3.59,-28,1
1670515115,2022-12-08 16:58,24.41,985.62,1011.40,214,25.44,3.66,-30,1
1670515175,2022-12-08 16:59,24.59,985.63,1011.42,214,25.43,3.76,-28,1
1670515236,2022-12-08 17:00,24.74,985.63,1011.41,214,25.43,3.84,-25,1
1670515296,2022-12-08 17:01,24.92,985.61,1011.39,214,25.42,3.94,-26,1
1670515356,2022-12-08 17:02,25.06,985.62,1011.40,214,25.42,4.02,-27,1
1670515416,2022-12-08 17:03,25.15,985.57,1011.36,214,25.40,4.05,-29,1
1670515476,2022-12-08 17:04,25.24,985.57,1011.36,214,25.41,4.11,-26,1
1670515537,2022-12-08 17:05,25.28,985.60,1011.38,214,25.41,4.13,-27,1
1670515597,2022-12-08 17:06,25.32,985.58,1011.37,214,25.40,4.15,-27,1
1670515657,2022-12-08 17:07,25.33,985.54,1011.32,214,25.39,4.15,-25,1
1670515717,2022-12-08 17:08,25.37,985.45,1011.23,214,25.32,4.11,-25,1
1670515777,2022-12-08 17:09,25.37,985.55,1011.33,214,25.38,4.16,-22,1
1670515837,2022-12-08 17:10,25.39,985.53,1011.31,214,25.36,4.15,-28,1
1670515897,2022-12-08 17:11,25.42,985.54,1011.32,214,25.38,4.19,-26,1
1670515958,2022-12-08 17:12,25.43,985.52,1011.30,214,25.38,4.19,-21,1
1670516018,2022-12-08 17:13,25.55,985.48,1011.26,214,25.33,4.22,-27,1
1670516078,2022-12-08 17:14,25.46,985.40,1011.19,214,25.36,4.19,-20,1
1670516138,2022-12-08 17:15,25.45,985.35,1011.13,214,25.34,4.17,-24,1
1670516198,2022-12-08 17:16,25.46,985.50,1011.28,214,25.36,4.19,-25,1
1670516259,2022-12-08 17:17,25.45,985.43,1011.22,214,25.34,4.17,-28,1
1670516319,2022-12-08 17:18,25.43,985.53,1011.31,214,25.36,4.18,-26,1
1670516379,2022-12-08 17:19,25.44,985.51,1011.29,214,25.36,4.18,-29,1
1670516439,2022-12-08 17:20,25.43,985.48,1011.27,214,25.36,4.18,-27,1
1670516499,2022-12-08 17:21,25.43,985.50,1011.29,214,25.35,4.17,-29,1
1670516559,2022-12-08 17:22,25.42,985.54,1011.32,214,25.35,4.16,-24,1
1670516619,2022-12-08 17:23,25.42,985.57,1011.36,214,25.35,4.16,-34,1
1670516680,2022-12-08 17:24,25.42,985.52,1011.30,214,25.31,4.13,-28,1
1670516800,2022-12-08 17:26,25.41,985.52,1011.30,214,25.34,4.15,-25,1
1670516860,2022-12-08 17:27,25.41,985.56,1011.34,214,25.34,4.15,-28,1
1670516920,2022-12-08 17:28,25.68,985.55,1011.33,214,25.33,4.29,-24,1
1670516981,2022-12-08 17:29,25.32,985.53,1011.32,214,25.33,4.09,-26,1
1670517041,2022-12-08 17:30,25.37,985.58,1011.36,214,25.34,4.13,-27,1
1670517101,2022-12-08 17:31,25.44,985.56,1011.34,214,25.34,4.16,-25,1
1670517161,2022-12-08 17:32,25.37,985.55,1011.33,214,25.34,4.13,-26,1
1670517222,2022-12-08 17:33,25.35,985.52,1011.31,214,25.33,4.11,-29,1
1670517283,2022-12-08 17:34,25.33,985.56,1011.34,214,25.34,4.10,-22,1
1670517343,2022-12-08 17:35,25.32,985.53,1011.31,214,25.34,4.10,-22,1
1670517403,2022-12-08 17:36,25.30,985.55,1011.34,214,25.33,4.07,-26,1
1670517464,2022-12-08 17:37,25.04,985.53,1011.32,214,25.32,3.92,-26,1
1670517524,2022-12-08 17:38,25.29,985.55,1011.33,214,25.33,4.07,-29,1
1670517584,2022-12-08 17:39,25.29,985.53,1011.32,214,25.33,4.07,-31,1
1670517645,2022-12-08 17:40,25.13,985.55,1011.33,214,25.33,3.98,-25,1
1670517705,2022-12-08 17:41,25.25,985.53,1011.31,214,25.33,4.05,-29,1
1670517765,2022-12-08 17:42,25.23,985.55,1011.33,214,25.32,4.03,-25,1
1670517826,2022-12-08 17:43,25.42,985.50,1011.29,214,25.32,4.13,-34,1
1670517886,2022-12-08 17:44,25.20,985.49,1011.28,214,25.33,4.02,-28,1
1670517946,2022-12-08 17:45,25.19,985.48,1011.26,214,25.32,4.00,-30,1
1670518007,2022-12-08 17:46,25.19,985.48,1011.27,214,25.32,4.00,-28,1
1670518067,2022-12-08 17:47,25.14,985.51,1011.30,214,25.31,3.97,-23,1
1670518127,2022-12-08 17:48,25.15,985.51,1011.30,214,25.32,3.99,-23,1
1670518187,2022-12-08 17:49,25.14,985.53,1011.32,214,25.32,3.98,-22,1
1670518247,2022-12-08 17:50,25.14,985.52,1011.30,214,25.33,3.99,-26,1
1670518308,2022-12-08 17:51,24.99,985.50,1011.28,214,25.31,3.88,-27,1
1670518368,2022-12-08 17:52,25.12,985.46,1011.25,214,25.30,3.95,-26,1
1670518428,2022-12-08 17:53,25.11,985.46,1011.24,214,25.31,3.95,-27,1
1670518488,2022-12-08 17:54,25.08,985.47,1011.25,214,25.30,3.92,-29,1
1670518548,2022-12-08 17:55,25.09,985.46,1011.25,214,25.31,3.94,-24,1
1670518669,2022-12-08 17:57,25.05,985.45,1011.23,214,25.31,3.92,-25,1
1670518729,2022-12-08 17:58,25.05,985.42,1011.20,214,25.26,3.88,-25,1
1670518789,2022-12-08 17:59,25.03,985.41,1011.20,214,25.30,3.90,-33,1
1670518850,2022-12-08 18:00,25.02,985.39,1011.17,214,25.30,3.89,-23,1
1670518910,2022-12-08 18:01,25.26,985.40,1011.18,214,25.30,4.03,-27,1
1670518970,2022-12-08 18:02,25.04,985.33,1011.11,214,25.30,3.90,-33,1
1670519030,2022-12-08 18:03,24.99,985.36,1011.15,214,25.30,3.87,-27,1
1670519091,2022-12-08 18:04,24.99,985.40,1011.19,214,25.30,3.87,-24,1
1670519151,2022-12-08 18:05,24.96,985.35,1011.13,214,25.26,3.82,-29,1
1670519211,2022-12-08 18:06,24.98,985.32,1011.10,214,25.29,3.86,-29,1
1670519272,2022-12-08 18:07,24.96,985.33,1011.11,214,25.29,3.85,-28,1
1670519332,2022-12-08 18:08,24.92,985.36,1011.14,214,25.30,3.84,-22,1
1670519392,2022-12-08 18:09,24.91,985.34,1011.12,214,25.29,3.82,-34,1
1670519452,2022-12-08 18:10,24.89,985.35,1011.14,214,25.29,3.81,-29,1
1670519512,2022-12-08 18:11,24.89,985.37,1011.15,214,25.29,3.81,-26,1
1670519573,2022-12-08 18:12,24.89,985.38,1011.16,214,25.29,3.81,-27,1
1670519633,2022-12-08 18:13,24.89,985.37,1011.16,214,25.28,3.80,-25,1
1670519693,2022-12-08 18:14,24.84,985.39,1011.17,214,25.28,3.78,-30,1
1670519753,2022-12-08 18:15,24.83,985.41,1011.19,214,25.28,3.77,-27,1
1670519813,2022-12-08 18:16,24.82,985.40,1011.18,214,25.29,3.77,-21,1
1670519874,2022-12-08 18:17,24.82,985.39,1011.17,214,25.27,3.75,-26,1
1670519934,2022-12-08 18:18,24.80,985.38,1011.16,214,25.28,3.75,-26,1
1670519994,2022-12-08 18:19,24.80,985.37,1011.15,214,25.27,3.74,-26,1
1670520054,2022-12-08 18:20,24.77,985.35,1011.14,214,25.28,3.73,-26,1
1670520115,2022-12-08 18:21,24.77,985.38,1011.16,214,25.27,3.72,-18,1
1670520175,2022-12-08 18:22,24.76,985.37,1011.15,214,25.27,3.72,-28,1
1670520235,2022-12-08 18:23,24.83,985.37,1011.16,214,25.27,3.76,-26,1
1670520295,2022-12-08 18:24,24.75,985.39,1011.17,214,25.27,3.71,-31,1
1670520355,2022-12-08 18:25,24.73,985.36,1011.14,214,25.27,3.70,-21,1
1670520416,2022-12-08 18:26,24.70,985.39,1011.17,214,25.27,3.68,-23,1
1670520476,2022-12-08 18:27,24.70,985.37,1011.15,214,25.26,3.68,-28,1
1670520536,2022-12-08 18:28,24.68,985.40,1011.19,214,25.27,3.67,-27,1
1670520596,2022-12-08 18:29,24.68,985.39,1011.17,214,25.27,3.67,-32,1
1670520657,2022-12-08 18:30,24.68,985.39,1011.18,214,25.26,3.66,-29,1
1670520717,2022-12-08 18:31,24.66,985.38,1011.17,214,25.26,3.65,-29,1
1670520777,2022-12-08 18:32,24.65,985.38,1011.17,214,25.26,3.64,-25,1
1670520837,2022-12-08 18:33,24.63,985.38,1011.16,214,25.25,3.63,-26,1
1670520898,2022-12-08 18:34,24.61,985.41,1011.19,214,25.25,3.62,-24,1
1670520958,2022-12-08 18:35,24.61,985.40,1011.18,214,25.25,3.62,-22,1
1670521018,2022-12-08 18:36,24.61,985.44,1011.23,214,25.25,3.62,-24,1
1670521079,2022-12-08 18:37,24.60,985.42,1011.20,214,25.25,3.61,-28,1
1670521139,2022-12-08 18:38,24.58,985.41,1011.20,214,25.25,3.60,-28,1
1670521199,2022-12-08 18:39,24.57,985.43,1011.21,214,25.24,3.58,-30,1
1670521259,2022-12-08 18:40,24.56,985.40,1011.19,214,25.24,3.58,-27,1
1670521320,2022-12-08 18:42,24.56,985.42,1011.21,214,25.24,3.58,-24,1
1670521380,2022-12-08 18:43,24.55,985.43,1011.21,214,25.24,3.57,-25,1
1670521440,2022-12-08 18:44,24.32,985.41,1011.20,214,25.24,3.44,-27,1
1670521561,2022-12-08 18:46,24.54,985.39,1011.17,214,25.23,3.56,-30,1
1670521621,2022-12-08 18:47,24.51,985.40,1011.19,214,25.24,3.55,-25,1
1670521681,2022-12-08 18:48,24.62,985.38,1011.16,214,25.23,3.61,-32,1
1670521741,2022-12-08 18:49,24.49,985.39,1011.17,214,25.24,3.54,-23,1
1670521802,2022-12-08 18:50,24.50,985.35,1011.14,214,25.24,3.54,-22,1
1670521862,2022-12-08 18:51,24.47,985.32,1011.10,214,25.23,3.52,-24,1
1670521922,2022-12-08 18:52,24.62,985.31,1011.09,214,25.23,3.61,-26,1
1670521982,2022-12-08 18:53,24.46,985.33,1011.12,214,25.24,3.52,-29,1
1670522043,2022-12-08 18:54,24.45,985.35,1011.13,214,25.24,3.51,-31,1
1670522103,2022-12-08 18:55,24.45,985.33,1011.12,214,25.24,3.51,-28,1
1670522163,2022-12-08 18:56,24.43,985.33,1011.12,214,25.24,3.50,-31,1
1670522224,2022-12-08 18:57,24.42,985.32,1011.10,214,25.23,3.49,-25,1
1670522284,2022-12-08 18:58,24.41,985.30,1011.08,214,25.24,3.49,-31,1
1670522405,2022-12-08 19:00,24.38,985.29,1011.08,214,25.23,3.47,-21,1
1670522465,2022-12-08 19:01,24.38,985.29,1011.08,214,25.24,3.47,-27,1
1670522525,2022-12-08 19:02,24.37,985.32,1011.10,214,25.24,3.47,-25,1
1670522646,2022-12-08 19:04,24.35,985.33,1011.12,214,25.24,3.46,-28,1
1670522706,2022-12-08 19:05,24.35,985.35,1011.13,214,25.24,3.46,-25,1
1670522826,2022-12-08 19:07,24.38,985.34,1011.12,214,25.23,3.47,-25,1
1670522947,2022-12-08 19:09,24.32,985.28,1011.07,214,25.23,3.43,-24,1
1670523007,2022-12-08 19:10,24.30,985.28,1011.06,214,25.23,3.42,-33,1
1670523068,2022-12-08 19:11,24.30,985.23,1011.01,214,25.23,3.42,-29,1
1670523128,2022-12-08 19:12,24.29,985.22,1011.00,214,25.23,3.41,-29,1
1670523188,2022-12-08 19:13,24.27,985.19,1010.98,214,25.22,3.39,-28,1
1670523248,2022-12-08 19:14,24.26,985.17,1010.95,214,25.23,3.40,-20,1
1670523309,2022-12-08 19:15,24.26,985.16,1010.95,214,25.23,3.40,-22,1
1670523369,2022-12-08 19:16,24.11,985.14,1010.92,214,25.23,3.31,-25,1
1670523429,2022-12-08 19:17,24.24,985.11,1010.89,214,25.22,3.37,-29,1
1670523489,2022-12-08 19:18,24.24,985.14,1010.92,214,25.18,3.34,-23,1
1670523550,2022-12-08 19:19,24.26,985.09,1010.87,214,25.20,3.37,-24,1
1670523610,2022-12-08 19:20,24.01,985.08,1010.87,214,25.21,3.23,-22,1
1670523670,2022-12-08 19:21,24.07,985.09,1010.88,214,25.22,3.28,-23,1
1670523731,2022-12-08 19:22,24.19,985.05,1010.83,214,25.22,3.35,-28,1
1670523791,2022-12-08 19:23,24.20,985.04,1010.83,214,25.22,3.35,-24,1
1670523851,2022-12-08 19:24,24.20,985.08,1010.86,214,25.20,3.34,-26,1
1670523911,2022-12-08 19:25,24.18,985.07,1010.85,214,25.21,3.33,-29,1
1670523971,2022-12-08 19:26,24.17,985.08,1010.86,214,25.20,3.32,-21,1
1670524032,2022-12-08 19:27,24.18,985.07,1010.86,214,25.20,3.32,-27,1
1670524092,2022-12-08 19:28,24.18,985.08,1010.87,214,25.21,3.33,-27,1
1670524152,2022-12-08 19:29,24.16,985.08,1010.86,214,25.21,3.32,-25,1
1670524212,2022-12-08 19:30,24.11,985.05,1010.83,214,25.21,3.29,-28,1
1670524272,2022-12-08 19:31,24.15,985.01,1010.79,214,25.21,3.31,-27,1
1670524333,2022-12-08 19:32,24.14,985.02,1010.81,214,25.21,3.31,-28,1
1670524393,2022-12-08 19:33,24.13,985.02,1010.80,214,25.20,3.29,-27,1
1670524453,2022-12-08 19:34,24.12,985.02,1010.81,214,25.20,3.29,-30,1
1670524513,2022-12-08 19:35,24.17,984.97,1010.75,214,25.21,3.33,-26,1
1670524573,2022-12-08 19:36,24.10,984.96,1010.74,214,25.20,3.28,-25,1
1670524694,2022-12-08 19:38,24.09,984.98,1010.76,214,25.19,3.26,-30,1
1670524754,2022-12-08 19:39,24.09,984.99,1010.77,214,25.19,3.26,-28,1
1670524814,2022-12-08 19:40,24.07,984.97,1010.76,214,25.19,3.25,-28,1
1670524935,2022-12-08 19:42,24.07,984.96,1010.75,214,25.19,3.25,-24,1
1670524995,2022-12-08 19:43,24.07,984.97,1010.75,214,25.19,3.25,-27,1
1670525056,2022-12-08 19:44,24.05,984.97,1010.75,214,25.19,3.24,-26,1
1670525116,2022-12-08 19:45,24.04,984.96,1010.74,214,25.19,3.23,-28,1
1670525176,2022-12-08 19:46,24.04,984.97,1010.75,214,25.19,3.23,-25,1
1670525236,2022-12-08 19:47,24.04,984.92,1010.70,214,25.18,3.22,-33,1
1670525297,2022-12-08 19:48,24.03,984.91,1010.69,214,25.17,3.21,-30,1
1670525357,2022-12-08 19:49,24.02,984.90,1010.69,214,25.18,3.21,-26,1
1670525417,2022-12-08 19:50,24.00,984.89,1010.68,214,25.18,3.20,-29,1
1670525538,2022-12-08 19:52,24.02,984.88,1010.66,214,25.18,3.21,-25,1
1670525598,2022-12-08 19:53,23.98,984.91,1010.69,214,25.18,3.19,-30,1
1670525658,2022-12-08 19:54,23.80,984.90,1010.69,214,25.17,3.07,-23,1
1670525719,2022-12-08 19:55,24.26,984.93,1010.71,214,25.17,3.34,-23,1
1670525779,2022-12-08 19:56,23.99,984.92,1010.70,214,25.18,3.20,-25,1
1670525839,2022-12-08 19:57,23.97,984.91,1010.70,214,25.18,3.18,-32,1
1670525960,2022-12-08 19:59,23.97,984.94,1010.72,214,25.17,3.18,-25,1
1670526020,2022-12-08 20:00,23.96,984.93,1010.72,214,25.17,3.17,-24,1
1670526080,2022-12-08 20:01,23.96,984.93,1010.71,214,25.18,3.18,-27,1
1670526141,2022-12-08 20:02,23.94,984.90,1010.68,214,25.17,3.16,-25,1
1670526201,2022-12-08 20:03,23.94,984.86,1010.65,214,25.18,3.17,-22,1
1670526261,2022-12-08 20:04,23.93,984.86,1010.64,214,25.17,3.15,-25,1
1670526321,2022-12-08 20:05,23.94,984.90,1010.68,214,25.18,3.17,-28,1
1670526382,2022-12-08 20:06,23.93,984.90,1010.68,214,25.18,3.16,-25,1
1670526442,2022-12-08 20:07,23.91,984.91,1010.69,214,25.18,3.15,-24,1
1670526502,2022-12-08 20:08,23.92,984.91,1010.69,214,25.19,3.16,-22,1
1670526562,2022-12-08 20:09,23.91,984.88,1010.66,214,25.19,3.15,-29,1
1670526623,2022-12-08 20:10,23.90,984.91,1010.70,214,25.19,3.15,-29,1
1670526683,2022-12-08 20:11,23.91,984.95,1010.74,214,25.18,3.15,-19,1
1670526743,2022-12-08 20:12,23.88,984.94,1010.73,214,25.18,3.13,-29,1
1670526864,2022-12-08 20:14,23.86,984.97,1010.76,214,25.18,3.12,-20,1
1670526924,2022-12-08 20:15,23.86,984.94,1010.72,214,25.18,3.12,-26,1
1670526985,2022-12-08 20:16,23.87,984.92,1010.70,214,25.18,3.13,-28,1
1670527045,2022-12-08 20:17,23.86,984.90,1010.68,214,25.18,3.12,-28,1
1670527105,2022-12-08 20:18,23.85,984.88,1010.66,214,25.18,3.11,-29,1
1670527165,2022-12-08 20:19,23.82,984.85,1010.63,214,25.18,3.09,-29,1
1670527226,2022-12-08 20:20,23.84,984.87,1010.65,214,25.19,3.12,-29,1
1670527286,2022-12-08 20:21,23.83,984.86,1010.65,214,25.18,3.10,-25,1
1670527346,2022-12-08 20:22,23.83,984.80,1010.59,214,25.18,3.10,-26,1
1670527406,2022-12-08 20:23,23.83,984.85,1010.63,214,25.18,3.10,-25,1
1670527467,2022-12-08 20:24,23.83,984.83,1010.61,214,25.18,3.10,-26,1
1670527527,2022-12-08 20:25,23.82,984.80,1010.58,214,25.18,3.09,-28,1
1670527587,2022-12-08 20:26,23.82,984.80,1010.58,214,25.18,3.09,-29,1
1670527710,2022-12-08 20:28,23.83,984.82,1010.60,214,25.17,3.09,-23,1
1670527771,2022-12-08 20:29,23.80,984.80,1010.58,214,25.18,3.08,-27,1
1670527831,2022-12-08 20:30,23.81,984.73,1010.52,214,25.17,3.08,-29,1
1670527891,2022-12-08 20:31,23.80,984.78,1010.56,214,25.16,3.06,-26,1
1670528011,2022-12-08 20:33,23.79,984.78,1010.56,214,25.17,3.07,-25,1
1670528072,2022-12-08 20:34,23.79,984.78,1010.57,214,25.15,3.05,-19,1
1670528132,2022-12-08 20:35,23.79,984.78,1010.56,214,25.17,3.07,-20,1
1670528192,2022-12-08 20:36,23.79,984.80,1010.59,214,25.17,3.07,-25,1
1670528252,2022-12-08 20:37,23.76,984.80,1010.58,214,25.16,3.04,-23,1
1670528312,2022-12-08 20:38,23.77,984.83,1010.61,214,25.16,3.05,-29,1
1670528372,2022-12-08 20:39,23.78,984.73,1010.51,214,25.13,3.03,-27,1
1670528432,2022-12-08 20:40,23.76,984.85,1010.64,214,25.17,3.05,-24,1
1670528492,2022-12-08 20:41,23.75,984.84,1010.62,214,25.10,2.99,-26,1
1670528552,2022-12-08 20:42,23.76,984.85,1010.64,214,24.77,2.72,-21,1
1670528613,2022-12-08 20:43,23.79,984.84,1010.63,214,25.17,3.07,-30,1
1670528673,2022-12-08 20:44,23.76,984.77,1010.56,214,25.16,3.04,-25,1
1670528733,2022-12-08 20:45,23.86,984.83,1010.61,214,25.16,3.10,-24,1
1670528793,2022-12-08 20:46,23.75,984.83,1010.61,214,25.15,3.03,-26,1
1670528853,2022-12-08 20:47,23.74,984.79,1010.58,214,25.15,3.02,-24,1
1670528913,2022-12-08 20:48,23.79,984.82,1010.61,214,25.16,3.06,-29,1
1670528973,2022-12-08 20:49,23.75,984.82,1010.60,214,25.15,3.03,-26,1
1670529093,2022-12-08 20:51,23.80,984.66,1010.44,214,25.16,3.07,-26,1
1670529154,2022-12-08 20:52,23.73,984.75,1010.54,214,25.14,3.01,-23,1
1670529214,2022-12-08 20:53,23.74,984.25,1010.03,214,25.15,3.02,-23,1
1670529274,2022-12-08 20:54,23.74,984.63,1010.41,214,25.13,3.00,-21,1
1670529334,2022-12-08 20:55,23.74,984.49,1010.27,214,24.97,2.87,-27,1
1670529394,2022-12-08 20:56,23.73,984.75,1010.53,214,25.15,3.01,-24,1
1670529515,2022-12-08 20:58,23.72,984.78,1010.57,214,25.15,3.01,-26,1
1670529575,2022-12-08 20:59,23.74,984.79,1010.58,214,25.15,3.02,-28,1
1670529635,2022-12-08 21:00,23.72,984.80,1010.59,214,25.15,3.01,-25,1
1670529695,2022-12-08 21:01,23.72,984.78,1010.56,214,25.15,3.01,-27,1
1670529815,2022-12-08 21:03,23.85,984.75,1010.53,214,25.15,3.09,-32,1
1670529875,2022-12-08 21:04,23.71,984.73,1010.51,214,25.14,2.99,-24,1
1670529935,2022-12-08 21:05,23.71,984.74,1010.53,214,25.14,2.99,-23,1
1670529996,2022-12-08 21:06,23.72,984.76,1010.54,214,25.14,3.00,-26,1
1670530056,2022-12-08 21:07,23.72,984.76,1010.54,214,25.14,3.00,-23,1
1670530116,2022-12-08 21:08,23.72,984.78,1010.56,214,25.14,3.00,-25,1
1670530236,2022-12-08 21:10,23.70,984.80,1010.59,214,25.14,2.99,-26,1
1670530296,2022-12-08 21:11,23.71,984.80,1010.58,214,25.15,3.00,-25,1
1670530356,2022-12-08 21:12,23.70,984.77,1010.55,214,25.14,2.99,-31,1
1670530416,2022-12-08 21:13,23.74,984.80,1010.59,214,25.14,3.01,-21,1
1670530476,2022-12-08 21:14,23.67,984.84,1010.62,214,25.14,2.97,-34,1
1670530536,2022-12-08 21:15,23.70,984.82,1010.60,214,25.15,3.00,-27,1
1670530597,2022-12-08 21:16,23.70,984.81,1010.59,214,25.15,3.00,-28,1
1670530657,2022-12-08 21:17,23.69,984.80,1010.59,214,25.15,2.99,-20,1
1670530717,2022-12-08 21:18,23.69,984.80,1010.59,214,25.16,3.00,-32,1
1670530777,2022-12-08 21:19,23.66,984.79,1010.57,214,25.15,2.98,-27,1
1670530837,2022-12-08 21:20,23.51,984.78,1010.57,214,25.15,2.88,-25,1
1670530897,2022-12-08 21:21,23.65,984.78,1010.56,214,25.16,2.98,-24,1
1670530957,2022-12-08 21:22,23.65,984.79,1010.57,214,25.15,2.97,-27,1
1670531017,2022-12-08 21:23,23.64,984.77,1010.55,214,25.16,2.97,-22,1
1670531077,2022-12-08 21:24,23.66,984.79,1010.57,214,25.14,2.97,-22,1
1670531137,2022-12-08 21:25,23.65,984.78,1010.57,214,25.16,2.98,-22,1
1670531198,2022-12-08 21:26,23.64,984.77,1010.55,214,25.16,2.97,-26,1
1670531258,2022-12-08 21:27,23.65,984.80,1010.59,214,25.15,2.97,-27,1
1670531318,2022-12-08 21:28,23.51,984.79,1010.57,214,25.16,2.89,-31,1
1670531378,2022-12-08 21:29,23.64,984.79,1010.57,214,25.15,2.96,-27,1
1670531438,2022-12-08 21:30,23.63,984.77,1010.55,214,25.16,2.97,-29,1
1670531498,2022-12-08 21:31,23.63,984.76,1010.55,214,25.16,2.97,-26,1
1670531558,2022-12-08 21:32,23.63,984.78,1010.56,214,25.16,2.97,-32,1
1670531618,2022-12-08 21:33,23.62,984.78,1010.57,214,25.16,2.96,-24,1
1670531678,2022-12-08 21:34,23.62,984.77,1010.55,214,25.16,2.96,-30,1
1670531738,2022-12-08 21:35,23.76,984.75,1010.53,214,25.15,3.03,-25,1
1670531799,2022-12-08 21:36,23.60,984.76,1010.54,214,25.16,2.95,-27,1
1670531919,2022-12-08 21:38,23.60,984.75,1010.53,214,25.16,2.95,-26,1
1670531979,2022-12-08 21:39,23.60,984.71,1010.49,214,25.15,2.94,-29,1
1670532039,2022-12-08 21:40,23.59,984.70,1010.48,214,25.16,2.94,-32,1
1670532099,2022-12-08 21:41,23.58,984.71,1010.49,214,25.16,2.93,-30,1
1670532159,2022-12-08 21:42,23.85,984.71,1010.49,214,25.15,3.09,-29,1
1670532219,2022-12-08 21:43,23.56,984.65,1010.43,214,25.13,2.90,-27,1
1670532279,2022-12-08 21:44,23.58,984.64,1010.42,214,25.15,2.92,-27,1
1670532339,2022-12-08 21:45,23.56,984.66,1010.44,214,25.16,2.93,-28,1
1670532400,2022-12-08 21:46,23.55,984.65,1010.43,214,25.15,2.91,-29,1
1670532460,2022-12-08 21:47,23.58,984.68,1010.46,214,25.15,2.92,-27,1
1670532520,2022-12-08 21:48,23.59,984.67,1010.45,214,25.14,2.92,-27,1
1670532580,2022-12-08 21:49,23.54,984.67,1010.46,214,25.15,2.90,-22,1
1670532640,2022-12-08 21:50,23.53,984.66,1010.44,214,25.15,2.90,-23,1
1670532760,2022-12-08 21:52,23.53,984.69,1010.47,214,25.15,2.90,-21,1
1670532820,2022-12-08 21:53,23.52,984.69,1010.48,214,25.15,2.89,-29,1
1670532880,2022-12-08 21:54,23.54,984.71,1010.49,214,25.14,2.90,-26,1
1670532940,2022-12-08 21:55,23.53,984.67,1010.46,214,25.14,2.89,-24,1
1670533001,2022-12-08 21:56,23.51,984.70,1010.48,214,25.14,2.88,-25,1
1670533061,2022-12-08 21:57,23.52,984.69,1010.47,214,25.14,2.88,-23,1
1670533121,2022-12-08 21:58,23.97,984.70,1010.48,214,25.14,3.15,-26,1
1670533181,2022-12-08 21:59,23.52,984.72,1010.51,214,25.14,2.88,-31,1
1670533241,2022-12-08 22:00,23.50,984.71,1010.49,214,25.14,2.87,-23,1
1670533301,2022-12-08 22:01,23.41,984.73,1010.52,214,25.13,2.81,-28,1
1670533361,2022-12-08 22:02,23.72,984.72,1010.51,214,25.13,2.99,-23,1
1670533421,2022-12-08 22:03,23.51,984.75,1010.53,214,25.13,2.87,-26,1
1670533545,2022-12-08 22:05,23.50,984.77,1010.55,214,25.13,2.86,-23,1
1670533605,2022-12-08 22:06,23.49,984.78,1010.56,214,25.12,2.84,-27,1
1670533665,2022-12-08 22:07,23.49,984.76,1010.54,214,25.12,2.84,-31,1
1670533725,2022-12-08 22:08,23.46,984.78,1010.56,214,25.10,2.81,-31,1
1670533786,2022-12-08 22:09,23.49,984.76,1010.55,214,25.11,2.84,-25,1
1670533846,2022-12-08 22:10,23.49,984.75,1010.54,214,25.11,2.84,-28,1
1670533906,2022-12-08 22:11,23.48,984.74,1010.52,214,25.10,2.83,-28,1
1670533967,2022-12-08 22:12,23.61,984.72,1010.51,214,25.10,2.90,-25,1
1670534027,2022-12-08 22:13,23.48,984.75,1010.53,214,25.10,2.83,-25,1
1670534087,2022-12-08 22:14,23.48,984.73,1010.52,214,25.09,2.82,-30,1
1670534147,2022-12-08 22:15,23.48,984.74,1010.53,214,25.09,2.82,-31,1
1670534208,2022-12-08 22:16,23.48,984.70,1010.48,214,25.09,2.82,-24,1
1670534268,2022-12-08 22:17,23.48,984.74,1010.52,214,25.08,2.81,-26,1
1670534328,2022-12-08 22:18,23.48,984.70,1010.49,214,25.08,2.81,-28,1
1670534388,2022-12-08 22:19,23.48,984.68,1010.47,214,25.08,2.81,-23,1
1670534449,2022-12-08 22:20,23.47,984.67,1010.45,214,25.07,2.79,-26,1
1670534509,2022-12-08 22:21,23.48,984.66,1010.44,214,25.07,2.80,-28,1
1670534569,2022-12-08 22:22,23.47,984.71,1010.49,214,25.07,2.79,-21,1
1670534629,2022-12-08 22:23,23.47,984.66,1010.44,214,25.06,2.79,-34,1
1670534690,2022-12-08 22:24,23.48,984.69,1010.48,214,25.06,2.79,-31,1
1670534750,2022-12-08 22:25,23.47,984.71,1010.49,214,25.06,2.79,-32,1
1670534810,2022-12-08 22:26,23.47,984.70,1010.48,214,25.06,2.79,-21,1
1670534871,2022-12-08 22:27,23.46,984.69,1010.48,214,25.06,2.78,-35,1
1670534931,2022-12-08 22:28,23.46,984.73,1010.51,214,25.06,2.78,-22,1
1670534991,2022-12-08 22:29,23.47,984.72,1010.50,214,25.06,2.79,-28,1
1670535112,2022-12-08 22:31,23.44,984.74,1010.52,214,25.05,2.76,-31,1
1670535172,2022-12-08 22:32,23.45,984.73,1010.52,214,25.05,2.76,-29,1
1670535232,2022-12-08 22:33,23.47,984.69,1010.47,214,24.99,2.73,-27,1
1670535293,2022-12-08 22:34,23.45,984.70,1010.49,214,25.05,2.76,-28,1
1670535413,2022-12-08 22:36,23.45,984.63,1010.41,214,25.05,2.76,-29,1
1670535474,2022-12-08 22:37,23.48,984.69,1010.48,214,25.04,2.77,-26,1
1670535534,2022-12-08 22:38,23.46,984.69,1010.47,214,25.04,2.76,-27,1
1670535594,2022-12-08 22:39,23.46,984.73,1010.52,214,25.04,2.76,-23,1
1670535655,2022-12-08 22:40,23.45,984.70,1010.49,214,25.04,2.76,-26,1
1670535715,2022-12-08 22:41,23.12,984.67,1010.45,214,25.03,2.55,-25,1
1670535775,2022-12-08 22:42,23.45,984.67,1010.46,214,25.03,2.75,-24,1
1670535835,2022-12-08 22:43,23.46,984.67,1010.45,214,25.04,2.76,-21,1
1670535895,2022-12-08 22:44,23.46,984.67,1010.46,214,25.02,2.74,-25,1
1670535956,2022-12-08 22:45,23.44,984.69,1010.47,214,25.03,2.74,-34,1
1670536016,2022-12-08 22:46,23.88,984.71,1010.49,214,25.03,3.00,-31,1
1670536076,2022-12-08 22:47,23.44,984.70,1010.49,214,25.02,2.73,-26,1
1670536136,2022-12-08 22:48,23.44,984.70,1010.49,214,25.02,2.73,-26,1
1670536197,2022-12-08 22:49,23.44,984.70,1010.48,214,25.02,2.73,-26,1
1670536257,2022-12-08 22:50,23.45,984.73,1010.51,214,25.01,2.73,-33,1
1670536317,2022-12-08 22:51,23.44,984.69,1010.47,214,25.01,2.72,-25,1
1670536377,2022-12-08 22:52,23.43,984.71,1010.50,214,25.01,2.72,-26,1
1670536438,2022-12-08 22:53,23.57,984.68,1010.46,214,25.01,2.80,-25,1
1670536498,2022-12-08 22:54,23.41,984.70,1010.49,214,25.01,2.71,-31,1
1670536558,2022-12-08 22:55,23.40,984.68,1010.47,214,25.01,2.70,-28,1
1670536618,2022-12-08 22:56,23.40,984.67,1010.45,214,25.01,2.70,-22,1
1670536679,2022-12-08 22:57,23.40,984.65,1010.43,214,25.01,2.70,-26,1
1670536739,2022-12-08 22:58,23.40,984.66,1010.45,214,25.01,2.70,-26,1
1670536799,2022-12-08 22:59,23.39,984.67,1010.45,214,25.00,2.69,-24,1
1670536859,2022-12-08 23:00,23.39,984.67,1010.45,214,25.00,2.69,-27,1
1670536920,2022-12-08 23:02,23.40,984.67,1010.45,214,24.99,2.69,-25,1
1670536980,2022-12-08 23:03,23.37,984.62,1010.40,214,24.99,2.67,-28,1
1670537040,2022-12-08 23:04,23.36,984.61,1010.39,214,24.99,2.66,-26,1
1670537100,2022-12-08 23:05,23.37,984.63,1010.41,214,24.99,2.67,-28,1
1670537161,2022-12-08 23:06,23.37,984.61,1010.40,214,24.99,2.67,-29,1
1670537281,2022-12-08 23:08,23.37,984.60,1010.38,214,24.99,2.67,-23,1
1670537341,2022-12-08 23:09,23.36,984.56,1010.34,214,24.99,2.66,-30,1
1670537402,2022-12-08 23:10,23.36,984.57,1010.36,214,24.99,2.66,-26,1
1670537522,2022-12-08 23:12,23.35,984.49,1010.27,214,24.99,2.65,-23,1
1670537583,2022-12-08 23:13,23.34,984.47,1010.25,214,24.99,2.65,-27,1
1670537643,2022-12-08 23:14,23.36,984.47,1010.26,214,24.97,2.64,-26,1
1670537703,2022-12-08 23:15,23.35,984.50,1010.29,214,24.98,2.64,-30,1
1670537763,2022-12-08 23:16,23.34,984.52,1010.31,214,24.98,2.64,-25,1
1670537824,2022-12-08 23:17,23.34,984.53,1010.31,214,24.98,2.64,-31,1
1670537884,2022-12-08 23:18,23.31,984.51,1010.30,214,24.97,2.61,-27,1
1670537944,2022-12-08 23:19,23.30,984.50,1010.28,214,24.97,2.61,-33,1
1670538005,2022-12-08 23:20,23.14,984.50,1010.28,214,24.97,2.51,-26,1
1670538065,2022-12-08 23:21,23.31,984.49,1010.27,214,24.97,2.61,-22,1
1670538125,2022-12-08 23:22,23.31,984.51,1010.29,214,24.97,2.61,-29,1
1670538185,2022-12-08 23:23,23.17,984.48,1010.26,214,24.97,2.53,-26,1
1670538306,2022-12-08 23:25,23.27,984.51,1010.30,214,24.97,2.59,-21,1
1670538366,2022-12-08 23:26,23.27,984.52,1010.30,214,24.97,2.59,-30,1
1670538427,2022-12-08 23:27,23.40,984.50,1010.29,214,24.97,2.67,-25,1
1670538487,2022-12-08 23:28,23.26,984.53,1010.31,214,24.97,2.58,-30,1
1670538547,2022-12-08 23:29,23.26,984.55,1010.33,214,24.97,2.58,-30,1
1670538607,2022-12-08 23:30,23.26,984.52,1010.31,214,24.97,2.58,-32,1
1670538668,2022-12-08 23:31,23.25,984.53,1010.32,214,24.97,2.57,-26,1
1670538728,2022-12-08 23:32,23.25,984.55,1010.33,214,24.98,2.58,-28,1
1670538788,2022-12-08 23:33,23.24,984.55,1010.33,214,24.98,2.58,-27,1
1670538849,2022-12-08 23:34,23.25,984.58,1010.36,214,24.97,2.58,-28,1
1670538909,2022-12-08 23:35,23.21,984.55,1010.33,214,24.98,2.56,-29,1
1670538969,2022-12-08 23:36,23.28,984.55,1010.34,214,24.98,2.60,-24,1
1670539029,2022-12-08 23:37,23.24,984.52,1010.30,214,24.98,2.58,-29,1
1670539090,2022-12-08 23:38,23.23,984.51,1010.29,214,24.97,2.56,-29,1
1670539150,2022-12-08 23:39,23.21,984.50,1010.29,214,24.97,2.56,-29,1
1670539210,2022-12-08 23:40,23.19,984.49,1010.27,214,24.98,2.55,-28,1
1670539270,2022-12-08 23:41,23.29,984.48,1010.27,214,24.97,2.60,-26,1
1670539331,2022-12-08 23:42,23.19,984.49,1010.27,214,24.97,2.54,-33,1
1670539391,2022-12-08 23:43,23.19,984.48,1010.27,214,24.97,2.54,-32,1
1670539451,2022-12-08 23:44,23.18,984.49,1010.27,214,24.98,2.54,-31,1
1670539512,2022-12-08 23:45,23.17,984.49,1010.27,214,24.97,2.53,-27,1
1670539572,2022-12-08 23:46,23.17,984.48,1010.27,214,24.97,2.53,-21,1
1670539632,2022-12-08 23:47,23.17,984.48,1010.27,214,24.97,2.53,-28,1
1670539693,2022-12-08 23:48,23.17,984.48,1010.26,214,24.95,2.51,-28,1
1670539753,2022-12-08 23:49,23.17,984.50,1010.29,214,24.95,2.51,-24,1
1670539813,2022-12-08 23:50,23.16,984.49,1010.28,214,24.97,2.52,-28,1
1670539873,2022-12-08 23:51,23.16,984.48,1010.26,214,24.97,2.52,-29,1
1670539934,2022-12-08 23:52,23.15,984.43,1010.21,214,24.96,2.51,-31,1
1670539994,2022-12-08 23:53,23.26,984.43,1010.21,214,24.96,2.57,-27,1
1670540054,2022-12-08 23:54,23.15,984.39,1010.18,214,24.97,2.51,-29,1
1670540115,2022-12-08 23:55,23.15,984.40,1010.18,214,24.96,2.51,-28,1
1670540175,2022-12-08 23:56,23.13,984.39,1010.17,214,24.96,2.49,-30,1
1670540235,2022-12-08 23:57,23.14,984.36,1010.15,214,24.96,2.50,-26,1
1670540295,2022-12-08 23:58,23.13,984.37,1010.15,214,24.96,2.49,-28,1
1670540356,2022-12-08 23:59,23.12,984.35,1010.13,214,24.95,2.48,-26,1