1670540416,2022-12-09 00:00,23.13,984.34,1010.12,214,24.96,2.49,-23,1
1670540476,2022-12-09 00:01,23.13,984.33,1010.11,214,24.95,2.48,-23,1
1670540537,2022-12-09 00:02,23.10,984.33,1010.12,214,24.95,2.47,-23,1
1670540597,2022-12-09 00:03,23.13,984.32,1010.10,214,24.95,2.48,-30,1
1670540657,2022-12-09 00:04,23.10,984.32,1010.11,214,24.95,2.47,-30,1
1670540717,2022-12-09 00:05,23.10,984.35,1010.13,214,24.95,2.47,-23,1
1670540778,2022-12-09 00:06,23.28,984.34,1010.12,214,24.94,2.57,-28,1
1670540838,2022-12-09 00:07,23.10,984.35,1010.14,214,24.94,2.46,-25,1
1670540898,2022-12-09 00:08,23.15,984.35,1010.14,214,24.94,2.49,-29,1
1670540958,2022-12-09 00:09,23.09,984.36,1010.15,214,24.94,2.46,-26,1
1670541019,2022-12-09 00:10,23.08,984.35,1010.13,214,24.93,2.44,-27,1
1670541079,2022-12-09 00:11,23.10,984.35,1010.13,214,24.93,2.45,-25,1
1670541139,2022-12-09 00:12,23.08,984.37,1010.15,214,24.93,2.44,-22,1
1670541199,2022-12-09 00:13,23.08,984.38,1010.16,214,24.93,2.44,-25,1
1670541259,2022-12-09 00:14,23.08,984.36,1010.14,214,24.93,2.44,-24,1
1670541320,2022-12-09 00:15,23.07,984.38,1010.16,214,24.93,2.43,-26,1
1670541380,2022-12-09 00:16,23.22,984.38,1010.16,214,24.93,2.53,-28,1
1670541440,2022-12-09 00:17,23.07,984.36,1010.15,214,24.93,2.43,-26,1
1670541500,2022-12-09 00:18,23.09,984.35,1010.13,214,24.93,2.45,-24,1
1670541561,2022-12-09 00:19,23.06,984.35,1010.14,214,24.93,2.43,-30,1
1670541621,2022-12-09 00:20,23.07,984.35,1010.13,214,24.92,2.42,-20,1
1670541681,2022-12-09 00:21,23.04,984.34,1010.13,214,24.92,2.41,-23,1
1670541742,2022-12-09 00:22,23.08,984.36,1010.14,214,24.92,2.43,-18,1
1670541802,2022-12-09 00:23,23.04,984.37,1010.15,214,24.93,2.41,-29,1
1670541862,2022-12-09 00:24,23.08,984.37,1010.15,214,24.92,2.43,-24,1
1670541922,2022-12-09 00:25,23.07,984.39,1010.18,214,24.92,2.42,-23,1
1670541982,2022-12-09 00:26,23.06,984.41,1010.20,214,24.92,2.42,-25,1
1670542043,2022-12-09 00:27,23.07,984.43,1010.21,214,24.92,2.42,-32,1
1670542103,2022-12-09 00:28,23.06,984.42,1010.20,214,24.92,2.42,-23,1
1670542163,2022-12-09 00:29,23.05,984.38,1010.16,214,24.92,2.41,-25,1
1670542223,2022-12-09 00:30,23.06,984.38,1010.16,214,24.92,2.42,-27,1
1670542283,2022-12-09 00:31,23.05,984.34,1010.13,214,24.92,2.41,-20,1
1670542344,2022-12-09 00:32,23.07,984.36,1010.14,214,24.92,2.42,-27,1
1670542404,2022-12-09 00:33,23.04,984.36,1010.14,214,24.93,2.41,-30,1
1670542524,2022-12-09 00:35,23.03,984.38,1010.17,214,24.93,2.41,-27,1
1670542645,2022-12-09 00:37,23.05,984.37,1010.16,214,24.93,2.42,-25,1
1670542705,2022-12-09 00:38,23.04,984.35,1010.14,214,24.93,2.41,-27,1
1670542765,2022-12-09 00:39,23.03,984.34,1010.13,214,24.93,2.41,-27,1
1670542825,2022-12-09 00:40,23.03,984.29,1010.07,214,24.94,2.42,-29,1
1670542886,2022-12-09 00:41,23.03,984.32,1010.11,214,24.93,2.41,-26,1
1670542946,2022-12-09 00:42,23.02,984.32,1010.11,214,24.93,2.40,-20,1
1670543006,2022-12-09 00:43,22.88,984.33,1010.11,214,24.93,2.32,-27,1
1670543066,2022-12-09 00:44,22.99,984.30,1010.09,214,24.68,2.18,-31,1
1670543127,2022-12-09 00:45,23.00,984.32,1010.10,214,24.94,2.40,-23,1
1670543187,2022-12-09 00:46,23.02,984.30,1010.08,214,24.94,2.41,-23,1
1670543247,2022-12-09 00:47,23.04,984.31,1010.10,214,24.93,2.41,-26,1
1670543307,2022-12-09 00:48,23.04,984.34,1010.12,214,24.93,2.41,-30,1
1670543367,2022-12-09 00:49,23.00,984.32,1010.11,214,24.92,2.38,-26,1
1670543428,2022-12-09 00:50,23.02,984.31,1010.09,214,24.93,2.40,-26,1
1670543488,2022-12-09 00:51,23.02,984.33,1010.11,214,24.93,2.40,-27,1
1670543548,2022-12-09 00:52,23.06,984.32,1010.10,214,24.92,2.42,-24,1
1670543669,2022-12-09 00:54,23.01,984.26,1010.04,214,24.93,2.40,-22,1
1670543729,2022-12-09 00:55,22.99,984.29,1010.07,214,24.93,2.39,-27,1
1670543789,2022-12-09 00:56,23.01,984.28,1010.06,214,24.92,2.39,-19,1
1670543849,2022-12-09 00:57,23.01,984.26,1010.04,214,24.93,2.40,-29,1
1670543909,2022-12-09 00:58,23.02,984.25,1010.03,214,24.93,2.40,-28,1
1670543970,2022-12-09 00:59,23.02,984.13,1009.91,214,24.92,2.40,-31,1
1670544030,2022-12-09 01:00,23.03,984.24,1010.02,214,24.92,2.40,-22,1
1670544090,2022-12-09 01:01,23.03,984.19,1009.97,214,24.92,2.40,-20,1
1670544150,2022-12-09 01:02,23.03,984.20,1009.98,214,24.91,2.39,-32,1
1670544211,2022-12-09 01:03,23.23,984.18,1009.96,214,24.92,2.52,-32,1
1670544271,2022-12-09 01:04,23.04,984.22,1010.01,214,24.91,2.40,-24,1
1670544391,2022-12-09 01:06,23.02,984.19,1009.97,214,24.91,2.39,-23,1
1670544452,2022-12-09 01:07,23.02,984.18,1009.97,214,24.91,2.39,-30,1
1670544512,2022-12-09 01:08,23.04,984.20,1009.99,214,24.91,2.40,-29,1
1670544572,2022-12-09 01:09,23.05,984.20,1009.98,214,24.91,2.40,-30,1
1670544632,2022-12-09 01:10,23.04,984.21,1009.99,214,24.90,2.39,-32,1
1670544693,2022-12-09 01:11,23.05,984.22,1010.00,214,24.90,2.39,-26,1
1670544753,2022-12-09 01:12,23.05,984.21,1010.00,214,24.86,2.36,-30,1
1670544813,2022-12-09 01:13,23.20,984.22,1010.00,214,24.90,2.49,-27,1
1670544873,2022-12-09 01:14,23.05,984.23,1010.02,214,24.89,2.39,-26,1
1670544934,2022-12-09 01:15,23.07,984.23,1010.01,214,24.90,2.41,-25,1
1670544994,2022-12-09 01:16,23.06,984.11,1009.90,214,24.89,2.40,-31,1
1670545054,2022-12-09 01:17,23.07,984.21,1010.00,214,24.88,2.39,-32,1
1670545115,2022-12-09 01:18,23.08,984.22,1010.00,214,24.89,2.41,-31,1
1670545175,2022-12-09 01:19,23.09,984.24,1010.03,214,24.89,2.41,-27,1
1670545235,2022-12-09 01:20,23.07,984.21,1009.99,214,24.88,2.39,-29,1
1670545295,2022-12-09 01:21,23.36,984.21,1009.99,214,24.88,2.57,-27,1
1670545356,2022-12-09 01:22,23.07,984.19,1009.97,214,24.88,2.39,-27,1
1670545416,2022-12-09 01:23,23.09,984.17,1009.95,214,24.87,2.39,-28,1
1670545476,2022-12-09 01:24,23.07,984.17,1009.96,214,24.88,2.39,-30,1
1670545536,2022-12-09 01:25,23.09,984.18,1009.97,214,24.87,2.39,-28,1
1670545597,2022-12-09 01:26,23.10,984.22,1010.00,214,24.87,2.40,-25,1
1670545657,2022-12-09 01:27,23.10,984.22,1010.01,214,24.87,2.40,-26,1
1670545717,2022-12-09 01:28,23.11,984.23,1010.01,214,24.87,2.41,-26,1
1670545777,2022-12-09 01:29,23.12,984.22,1010.00,214,24.87,2.41,-28,1
1670545838,2022-12-09 01:30,22.99,984.23,1010.01,214,24.86,2.33,-30,1
1670545898,2022-12-09 01:31,23.12,984.26,1010.04,214,24.87,2.41,-26,1
1670545958,2022-12-09 01:32,23.14,984.27,1010.06,214,24.87,2.43,-27,1
1670546018,2022-12-09 01:33,23.12,984.28,1010.06,214,24.87,2.41,-33,1
1670546081,2022-12-09 01:34,23.12,984.28,1010.06,214,24.87,2.41,-32,1
1670546142,2022-12-09 01:35,23.13,984.30,1010.08,214,24.85,2.40,-27,1
1670546262,2022-12-09 01:37,23.14,984.31,1010.09,214,24.86,2.42,-29,1
1670546323,2022-12-09 01:38,23.14,984.35,1010.14,214,24.87,2.43,-30,1
1670546383,2022-12-09 01:39,23.04,984.33,1010.12,214,24.87,2.37,-31,1
1670546443,2022-12-09 01:40,23.13,984.35,1010.14,214,24.87,2.42,-24,1
1670546503,2022-12-09 01:41,23.14,984.34,1010.13,214,24.86,2.42,-26,1
1670546564,2022-12-09 01:42,23.16,984.36,1010.15,214,24.87,2.44,-28,1
1670546624,2022-12-09 01:43,23.15,984.37,1010.16,214,24.87,2.43,-27,1
1670546684,2022-12-09 01:44,23.15,984.39,1010.17,214,24.87,2.43,-28,1
1670546745,2022-12-09 01:45,23.17,984.38,1010.16,214,24.88,2.45,-26,1
1670546805,2022-12-09 01:46,23.14,984.38,1010.17,214,24.87,2.43,-27,1
1670546865,2022-12-09 01:47,23.17,984.41,1010.19,214,24.88,2.45,-32,1
1670546986,2022-12-09 01:49,23.15,984.41,1010.19,214,24.87,2.43,-28,1
1670547046,2022-12-09 01:50,23.17,984.40,1010.18,214,24.88,2.45,-29,1
1670547106,2022-12-09 01:51,23.16,984.41,1010.19,214,24.88,2.44,-25,1
1670547167,2022-12-09 01:52,23.16,984.40,1010.18,214,24.88,2.44,-27,1
1670547227,2022-12-09 01:53,23.17,984.38,1010.16,214,24.87,2.44,-25,1
1670547287,2022-12-09 01:54,23.18,984.38,1010.17,214,24.87,2.45,-23,1
1670547347,2022-12-09 01:55,23.18,984.39,1010.17,214,24.87,2.45,-19,1
1670547407,2022-12-09 01:56,23.18,984.38,1010.16,214,24.88,2.46,-27,1
1670547527,2022-12-09 01:58,23.17,984.44,1010.23,214,24.86,2.43,-25,1
1670547588,2022-12-09 01:59,23.18,984.44,1010.22,214,24.87,2.45,-24,1
1670547648,2022-12-09 02:00,23.18,984.45,1010.23,214,24.86,2.44,-21,1
1670547708,2022-12-09 02:01,23.20,984.46,1010.24,214,24.86,2.45,-27,1
1670547768,2022-12-09 02:02,23.20,984.44,1010.22,214,24.87,2.46,-21,1
1670547828,2022-12-09 02:03,23.21,984.43,1010.22,214,24.87,2.47,-31,1
1670547888,2022-12-09 02:04,23.23,984.46,1010.24,214,24.85,2.46,-23,1
1670547948,2022-12-09 02:05,23.20,984.44,1010.23,214,24.85,2.44,-24,1
1670548008,2022-12-09 02:06,23.21,984.41,1010.19,214,24.86,2.46,-23,1
1670548068,2022-12-09 02:07,23.21,984.42,1010.20,214,24.86,2.46,-28,1
1670548128,2022-12-09 02:08,23.21,984.43,1010.22,214,24.86,2.46,-24,1
1670548188,2022-12-09 02:09,23.23,984.39,1010.18,214,24.85,2.46,-26,1
1670548309,2022-12-09 02:11,23.23,984.40,1010.18,214,24.86,2.47,-25,1
1670548369,2022-12-09 02:12,23.24,984.40,1010.18,214,24.86,2.48,-21,1
1670548429,2022-12-09 02:13,22.92,984.41,1010.20,214,24.85,2.28,-29,1
1670548489,2022-12-09 02:14,23.24,984.41,1010.20,214,24.85,2.47,-23,1
1670548549,2022-12-09 02:15,23.25,984.43,1010.22,214,24.85,2.48,-33,1
1670548609,2022-12-09 02:16,23.25,984.44,1010.22,214,24.84,2.47,-26,1
1670548669,2022-12-09 02:17,23.24,984.46,1010.24,214,24.85,2.47,-32,1
1670548729,2022-12-09 02:18,23.23,984.44,1010.22,214,24.84,2.46,-22,1
1670548789,2022-12-09 02:19,23.27,984.47,1010.26,214,24.84,2.48,-31,1
1670548850,2022-12-09 02:20,23.26,984.48,1010.26,214,24.84,2.48,-28,1
1670548970,2022-12-09 02:22,23.27,984.49,1010.27,214,24.83,2.47,-29,1
1670549030,2022-12-09 02:23,23.27,984.48,1010.26,214,24.84,2.48,-25,1
1670549090,2022-12-09 02:24,22.84,984.48,1010.27,214,24.83,2.21,-30,1
1670549150,2022-12-09 02:25,23.26,984.49,1010.27,214,24.83,2.47,-31,1
1670549210,2022-12-09 02:26,23.28,984.47,1010.25,214,24.83,2.48,-30,1
1670549270,2022-12-09 02:27,23.27,984.46,1010.25,214,24.83,2.47,-29,1
1670549330,2022-12-09 02:28,23.28,984.42,1010.21,214,24.83,2.48,-30,1
1670549390,2022-12-09 02:29,23.29,984.46,1010.24,214,24.83,2.49,-25,1
1670549450,2022-12-09 02:30,23.29,984.43,1010.21,214,24.82,2.48,-30,1
1670549511,2022-12-09 02:31,23.29,984.44,1010.22,214,24.82,2.48,-32,1
1670549631,2022-12-09 02:33,23.31,984.47,1010.25,214,24.82,2.48,-24,1
1670549691,2022-12-09 02:34,23.05,984.45,1010.23,214,24.82,2.33,-30,1
1670549751,2022-12-09 02:35,23.32,984.44,1010.22,214,24.82,2.49,-28,1
1670549871,2022-12-09 02:37,23.30,984.46,1010.24,214,24.82,2.48,-28,1
1670549931,2022-12-09 02:38,23.29,984.49,1010.28,214,24.82,2.48,-28,1
1670549991,2022-12-09 02:39,23.29,984.43,1010.22,214,24.82,2.48,-28,1
1670550051,2022-12-09 02:40,23.29,984.39,1010.18,214,24.82,2.48,-27,1
1670550112,2022-12-09 02:41,23.28,984.39,1010.17,214,24.81,2.46,-26,1
1670550172,2022-12-09 02:42,23.28,984.38,1010.17,214,24.82,2.47,-27,1
1670550232,2022-12-09 02:43,23.31,984.40,1010.18,214,24.83,2.49,-29,1
1670550292,2022-12-09 02:44,23.31,984.38,1010.16,214,24.81,2.48,-29,1
1670550352,2022-12-09 02:45,23.31,984.41,1010.20,214,24.82,2.48,-28,1
1670550412,2022-12-09 02:46,23.37,984.44,1010.22,214,24.83,2.53,-22,1
1670550472,2022-12-09 02:47,23.28,984.44,1010.22,214,24.83,2.48,-31,1
1670550532,2022-12-09 02:48,23.28,984.45,1010.24,214,24.83,2.48,-27,1
1670550592,2022-12-09 02:49,23.32,984.43,1010.22,214,24.83,2.50,-24,1
1670550652,2022-12-09 02:50,23.30,984.43,1010.22,214,24.83,2.49,-28,1
1670550712,2022-12-09 02:51,23.29,984.46,1010.24,214,24.83,2.49,-28,1
1670550773,2022-12-09 02:52,23.30,984.46,1010.24,214,24.81,2.47,-33,1
1670550833,2022-12-09 02:53,23.28,984.47,1010.25,214,24.84,2.49,-25,1
1670550893,2022-12-09 02:54,23.29,984.46,1010.24,214,24.84,2.49,-31,1
1670550953,2022-12-09 02:55,23.27,984.45,1010.23,214,24.84,2.48,-28,1
1670551013,2022-12-09 02:56,23.30,984.45,1010.24,214,24.80,2.46,-29,1
1670551133,2022-12-09 02:58,23.29,984.43,1010.21,214,24.82,2.47,-26,1
1670551193,2022-12-09 02:59,23.31,984.40,1010.18,214,24.83,2.49,-22,1
1670551253,2022-12-09 03:00,23.28,984.37,1010.16,214,24.84,2.49,-27,1
1670551314,2022-12-09 03:01,23.37,984.37,1010.15,214,24.84,2.54,-25,1
1670551374,2022-12-09 03:02,23.31,984.36,1010.14,214,24.84,2.50,-30,1
1670551434,2022-12-09 03:03,23.57,984.38,1010.16,214,24.84,2.66,-24,1
1670551494,2022-12-09 03:04,23.30,984.37,1010.15,214,24.83,2.49,-22,1
1670551554,2022-12-09 03:05,23.28,984.35,1010.13,214,24.84,2.49,-26,1
1670551614,2022-12-09 03:06,23.30,984.31,1010.09,214,24.84,2.50,-30,1
1670551674,2022-12-09 03:07,23.29,984.30,1010.08,214,24.83,2.49,-28,1
1670551734,2022-12-09 03:08,23.30,984.29,1010.08,214,24.83,2.49,-31,1
1670551794,2022-12-09 03:09,23.29,984.31,1010.10,214,24.82,2.48,-27,1
1670551854,2022-12-09 03:10,22.90,984.31,1010.09,214,24.83,2.25,-28,1
1670551975,2022-12-09 03:12,23.31,984.28,1010.06,214,24.83,2.49,-28,1
1670552035,2022-12-09 03:13,23.31,984.28,1010.06,214,24.82,2.48,-22,1
1670552095,2022-12-09 03:14,23.31,984.28,1010.07,214,24.82,2.48,-26,1
1670552155,2022-12-09 03:15,23.32,984.30,1010.09,214,24.82,2.49,-25,1
1670552215,2022-12-09 03:16,23.30,984.28,1010.06,214,24.81,2.48,-26,1
1670552275,2022-12-09 03:17,23.32,984.28,1010.06,214,24.82,2.49,-25,1
1670552335,2022-12-09 03:18,23.32,984.28,1010.06,214,24.81,2.48,-26,1
1670552395,2022-12-09 03:19,23.33,984.26,1010.04,214,24.82,2.50,-26,1
1670552455,2022-12-09 03:20,23.29,984.25,1010.03,214,24.81,2.47,-27,1
1670552515,2022-12-09 03:21,23.32,984.21,1009.99,214,24.81,2.48,-33,1
1670552575,2022-12-09 03:22,23.30,984.18,1009.97,214,24.80,2.47,-31,1
1670552636,2022-12-09 03:23,23.30,984.19,1009.98,214,24.81,2.48,-28,1
1670552696,2022-12-09 03:24,23.29,984.19,1009.98,214,24.80,2.46,-27,1
1670552756,2022-12-09 03:25,23.29,984.16,1009.95,214,24.80,2.46,-29,1
1670552816,2022-12-09 03:26,23.30,984.19,1009.97,214,24.80,2.47,-25,1
1670552936,2022-12-09 03:28,23.29,984.20,1009.99,214,24.80,2.46,-25,1
1670552996,2022-12-09 03:29,23.29,984.18,1009.96,214,24.79,2.45,-31,1
1670553056,2022-12-09 03:30,23.29,984.19,1009.97,214,24.80,2.46,-28,1
1670553116,2022-12-09 03:31,23.28,984.15,1009.93,214,24.79,2.44,-32,1
1670553176,2022-12-09 03:32,23.28,984.15,1009.93,214,24.80,2.45,-28,1
1670553236,2022-12-09 03:33,23.30,984.16,1009.95,214,24.80,2.47,-29,1
1670553297,2022-12-09 03:34,23.30,984.18,1009.96,214,24.79,2.46,-29,1
1670553357,2022-12-09 03:35,23.33,984.18,1009.96,214,24.79,2.47,-32,1
1670553417,2022-12-09 03:36,23.30,984.18,1009.96,214,24.79,2.46,-27,1
1670553477,2022-12-09 03:37,23.33,984.13,1009.92,214,24.78,2.46,-31,1
1670553537,2022-12-09 03:38,23.33,984.14,1009.92,214,24.78,2.46,-25,1
1670553597,2022-12-09 03:39,23.29,984.12,1009.90,214,24.79,2.45,-34,1
1670553780,2022-12-09 03:43,23.32,984.10,1009.88,214,24.78,2.46,-25,1
1670553841,2022-12-09 03:44,23.29,984.08,1009.86,214,24.79,2.45,-31,1
1670553901,2022-12-09 03:45,23.28,984.07,1009.85,214,24.78,2.44,-28,1
1670553961,2022-12-09 03:46,23.29,984.06,1009.85,214,24.79,2.45,-30,1
1670554022,2022-12-09 03:47,23.29,984.07,1009.85,214,24.78,2.44,-30,1
1670554082,2022-12-09 03:48,23.29,984.12,1009.90,214,24.79,2.45,-26,1
1670554142,2022-12-09 03:49,23.76,984.10,1009.88,214,24.79,2.73,-35,1
1670554263,2022-12-09 03:51,23.28,984.08,1009.86,214,24.79,2.44,-24,1
1670554323,2022-12-09 03:52,23.29,984.10,1009.88,214,24.80,2.46,-27,1
1670554383,2022-12-09 03:53,23.71,984.08,1009.86,214,24.80,2.71,-28,1
1670554444,2022-12-09 03:54,23.27,984.06,1009.85,214,24.79,2.44,-25,1
1670554504,2022-12-09 03:55,23.27,984.09,1009.88,214,24.79,2.44,-25,1
1670554624,2022-12-09 03:57,23.28,984.07,1009.85,214,24.79,2.44,-29,1
1670554685,2022-12-09 03:58,23.14,984.07,1009.86,214,24.79,2.36,-28,1
1670554745,2022-12-09 03:59,23.44,984.09,1009.87,214,24.80,2.55,-31,1
1670554805,2022-12-09 04:00,23.46,984.09,1009.87,214,24.80,2.56,-32,1
1670554865,2022-12-09 04:01,23.27,984.10,1009.88,214,24.79,2.44,-25,1
1670554926,2022-12-09 04:02,23.27,984.11,1009.89,214,24.80,2.45,-24,1
1670554986,2022-12-09 04:03,23.27,984.10,1009.88,214,24.79,2.44,-29,1
1670555046,2022-12-09 04:04,23.27,984.13,1009.91,214,24.79,2.44,-23,1
1670555107,2022-12-09 04:05,23.26,984.14,1009.93,214,24.80,2.44,-26,1
1670555167,2022-12-09 04:06,23.24,984.14,1009.92,214,24.80,2.43,-28,1
1670555227,2022-12-09 04:07,23.27,984.11,1009.89,214,24.79,2.44,-31,1
1670555288,2022-12-09 04:08,23.26,984.10,1009.89,214,24.80,2.44,-23,1
1670555348,2022-12-09 04:09,23.25,984.14,1009.92,214,24.80,2.43,-31,1
1670555408,2022-12-09 04:10,23.27,984.16,1009.94,214,24.80,2.45,-29,1
1670555468,2022-12-09 04:11,23.25,984.16,1009.94,214,24.80,2.43,-26,1
1670555529,2022-12-09 04:12,23.25,984.15,1009.94,214,24.79,2.43,-32,1
1670555589,2022-12-09 04:13,23.27,984.16,1009.95,214,24.79,2.44,-30,1
1670555649,2022-12-09 04:14,23.25,984.12,1009.91,214,24.79,2.42,-26,1
1670555772,2022-12-09 04:16,23.25,984.12,1009.90,214,24.79,2.42,-24,1
1670555833,2022-12-09 04:17,23.25,984.09,1009.87,214,24.78,2.42,-29,1
1670555893,2022-12-09 04:18,23.26,984.07,1009.86,214,24.79,2.43,-24,1
1670555953,2022-12-09 04:19,23.26,984.05,1009.83,214,24.78,2.42,-25,1
1670556014,2022-12-09 04:20,23.48,984.03,1009.82,214,24.76,2.54,-29,1
1670556074,2022-12-09 04:21,23.26,984.00,1009.78,214,24.76,2.41,-23,1
1670556134,2022-12-09 04:22,23.26,983.98,1009.77,214,24.77,2.41,-29,1
1670556195,2022-12-09 04:23,23.26,983.93,1009.72,214,24.77,2.41,-32,1
1670556255,2022-12-09 04:24,23.58,983.98,1009.76,214,24.78,2.61,-29,1
1670556315,2022-12-09 04:25,23.27,983.96,1009.75,214,24.78,2.43,-25,1
1670556375,2022-12-09 04:26,23.27,984.02,1009.80,214,24.78,2.43,-28,1
1670556436,2022-12-09 04:27,23.26,983.96,1009.74,214,24.77,2.41,-21,1
1670556556,2022-12-09 04:29,23.27,983.97,1009.75,214,24.77,2.42,-28,1
1670556617,2022-12-09 04:30,23.23,983.94,1009.72,214,24.77,2.39,-23,1
1670556677,2022-12-09 04:31,23.49,983.95,1009.74,214,24.77,2.55,-26,1
1670556737,2022-12-09 04:32,23.27,983.91,1009.70,214,24.77,2.42,-29,1
1670556797,2022-12-09 04:33,23.29,983.92,1009.71,214,24.76,2.43,-29,1
1670556858,2022-12-09 04:34,23.28,983.87,1009.66,214,24.76,2.42,-31,1
1670556918,2022-12-09 04:35,23.16,983.87,1009.66,214,24.76,2.35,-23,1
1670556978,2022-12-09 04:36,23.28,983.86,1009.65,214,24.76,2.42,-30,1
1670557039,2022-12-09 04:37,23.29,983.87,1009.65,214,24.76,2.43,-29,1
1670557159,2022-12-09 04:39,23.30,983.85,1009.63,214,24.75,2.42,-28,1
1670557219,2022-12-09 04:40,23.30,983.88,1009.67,214,24.75,2.42,-35,1
1670557280,2022-12-09 04:41,23.28,983.91,1009.70,214,24.74,2.40,-27,1
1670557340,2022-12-09 04:42,23.29,983.89,1009.68,214,24.75,2.42,-26,1
1670557400,2022-12-09 04:43,23.29,983.89,1009.68,214,24.74,2.41,-31,1
1670557461,2022-12-09 04:44,23.29,983.92,1009.70,214,24.74,2.41,-26,1
1670557521,2022-12-09 04:45,23.28,983.93,1009.71,214,24.74,2.40,-26,1
1670557581,2022-12-09 04:46,23.29,983.94,1009.73,214,24.73,2.40,-27,1
1670557702,2022-12-09 04:48,23.29,983.95,1009.73,214,24.73,2.40,-31,1
1670557762,2022-12-09 04:49,23.30,983.97,1009.76,214,24.74,2.41,-27,1
1670557822,2022-12-09 04:50,23.31,983.98,1009.76,214,24.74,2.42,-27,1
1670557883,2022-12-09 04:51,23.29,983.97,1009.75,214,24.74,2.41,-30,1
1670557943,2022-12-09 04:52,23.40,983.96,1009.74,214,24.74,2.47,-27,1
1670558003,2022-12-09 04:53,23.30,983.98,1009.76,214,24.74,2.41,-29,1
1670558064,2022-12-09 04:54,23.31,983.97,1009.76,214,24.74,2.42,-29,1
1670558124,2022-12-09 04:55,23.30,984.00,1009.78,214,24.75,2.42,-26,1
1670558184,2022-12-09 04:56,23.30,983.98,1009.77,214,24.74,2.41,-23,1
1670558244,2022-12-09 04:57,23.29,983.99,1009.77,214,24.75,2.42,-24,1
1670558305,2022-12-09 04:58,23.29,983.98,1009.76,214,24.75,2.42,-30,1
1670558365,2022-12-09 04:59,23.29,983.94,1009.72,214,24.75,2.42,-34,1
1670558425,2022-12-09 05:00,23.29,983.95,1009.73,214,24.75,2.42,-28,1
1670558546,2022-12-09 05:02,23.30,983.99,1009.77,214,24.76,2.43,-31,1
1670558606,2022-12-09 05:03,23.31,983.94,1009.72,214,24.75,2.43,-24,1
1670558667,2022-12-09 05:04,23.30,983.97,1009.76,214,24.75,2.42,-32,1
1670558727,2022-12-09 05:05,23.29,983.98,1009.77,214,24.77,2.43,-30,1
1670558787,2022-12-09 05:06,23.31,984.00,1009.78,214,24.77,2.45,-25,1
1670558847,2022-12-09 05:07,23.30,984.01,1009.80,214,24.76,2.43,-28,1
1670558908,2022-12-09 05:08,23.30,984.01,1009.80,214,24.76,2.43,-29,1
1670558968,2022-12-09 05:09,23.32,983.99,1009.77,214,24.76,2.45,-30,1
1670559028,2022-12-09 05:10,23.20,984.02,1009.80,214,24.76,2.37,-26,1
1670559089,2022-12-09 05:11,23.31,983.99,1009.77,214,24.75,2.43,-28,1
1670559149,2022-12-09 05:12,23.31,983.98,1009.76,214,24.75,2.43,-29,1
1670559209,2022-12-09 05:13,23.32,984.03,1009.82,214,24.76,2.45,-24,1
1670559269,2022-12-09 05:14,23.32,984.01,1009.80,214,24.76,2.45,-29,1
1670559330,2022-12-09 05:15,23.30,984.01,1009.79,214,24.76,2.43,-32,1
1670559390,2022-12-09 05:16,23.31,983.97,1009.76,214,24.75,2.43,-30,1
1670559511,2022-12-09 05:18,23.32,983.98,1009.76,214,24.74,2.43,-25,1
1670559631,2022-12-09 05:20,23.31,983.99,1009.77,214,24.74,2.42,-25,1
1670559691,2022-12-09 05:21,23.30,984.00,1009.79,214,24.74,2.41,-30,1
1670559752,2022-12-09 05:22,23.32,983.97,1009.75,214,24.74,2.43,-30,1
1670559812,2022-12-09 05:23,23.32,983.97,1009.75,214,24.74,2.43,-27,1
1670559872,2022-12-09 05:24,23.34,983.98,1009.76,214,24.74,2.44,-31,1
1670559933,2022-12-09 05:25,23.33,984.01,1009.80,214,24.74,2.43,-30,1
1670559993,2022-12-09 05:26,23.34,983.98,1009.76,214,24.73,2.43,-26,1
1670560053,2022-12-09 05:27,23.34,984.00,1009.78,214,24.74,2.44,-21,1
1670560113,2022-12-09 05:28,23.34,984.01,1009.80,214,24.74,2.44,-24,1
1670560174,2022-12-09 05:29,23.34,983.99,1009.78,214,24.73,2.43,-33,1
1670560234,2022-12-09 05:30,23.49,983.99,1009.78,214,24.70,2.49,-26,1
1670560294,2022-12-09 05:31,23.34,983.95,1009.74,214,24.72,2.42,-28,1
1670560355,2022-12-09 05:32,23.34,983.96,1009.75,214,24.73,2.43,-25,1
1670560415,2022-12-09 05:33,23.34,983.98,1009.76,214,24.73,2.43,-25,1
1670560475,2022-12-09 05:34,23.35,983.97,1009.75,214,24.73,2.44,-27,1
1670560535,2022-12-09 05:35,23.44,983.94,1009.73,214,24.73,2.49,-31,1
1670560596,2022-12-09 05:36,23.65,983.96,1009.75,214,24.72,2.61,-22,1
1670560656,2022-12-09 05:37,23.33,984.00,1009.78,214,24.72,2.42,-31,1
1670560716,2022-12-09 05:38,23.35,984.03,1009.81,214,24.72,2.43,-24,1
1670560777,2022-12-09 05:39,23.35,984.04,1009.82,214,24.72,2.43,-24,1
1670560837,2022-12-09 05:40,23.37,984.02,1009.81,214,24.71,2.43,-26,1
1670560897,2022-12-09 05:41,23.34,984.03,1009.82,214,24.71,2.41,-30,1
1670560957,2022-12-09 05:42,23.35,984.05,1009.83,214,24.71,2.42,-26,1
1670561018,2022-12-09 05:43,23.35,984.05,1009.84,214,24.71,2.42,-26,1
1670561078,2022-12-09 05:44,23.35,984.02,1009.81,214,24.71,2.42,-27,1
1670561138,2022-12-09 05:45,23.35,984.02,1009.80,214,24.71,2.42,-33,1
1670561199,2022-12-09 05:46,23.37,984.04,1009.82,214,24.71,2.43,-28,1
1670561259,2022-12-09 05:47,23.22,983.98,1009.77,214,24.69,2.33,-28,1
1670561319,2022-12-09 05:48,23.20,984.00,1009.78,214,24.70,2.32,-29,1
1670561379,2022-12-09 05:49,23.37,983.99,1009.77,214,24.71,2.43,-31,1
1670561440,2022-12-09 05:50,23.35,984.01,1009.79,214,24.70,2.41,-23,1
1670561560,2022-12-09 05:52,23.33,984.03,1009.82,214,24.70,2.40,-25,1
1670561621,2022-12-09 05:53,23.33,984.04,1009.82,214,24.71,2.41,-28,1
1670561681,2022-12-09 05:54,23.35,984.03,1009.82,214,24.71,2.42,-29,1
1670561741,2022-12-09 05:55,23.34,984.03,1009.82,214,24.70,2.41,-26,1
1670561862,2022-12-09 05:57,23.33,984.05,1009.84,214,24.71,2.41,-30,1
1670561922,2022-12-09 05:58,23.32,984.02,1009.81,214,24.71,2.40,-26,1
1670562043,2022-12-09 06:00,23.33,984.04,1009.82,214,24.72,2.42,-24,1
1670562103,2022-12-09 06:01,23.34,984.06,1009.85,214,24.72,2.42,-32,1
1670562163,2022-12-09 06:02,23.32,984.04,1009.82,214,24.72,2.41,-30,1
1670562284,2022-12-09 06:04,23.31,984.06,1009.84,214,24.73,2.41,-27,1
1670562344,2022-12-09 06:05,23.09,984.04,1009.82,214,24.74,2.29,-32,1
1670562405,2022-12-09 06:06,23.30,984.06,1009.85,214,24.73,2.41,-26,1
1670562465,2022-12-09 06:07,23.29,984.04,1009.83,214,24.73,2.40,-28,1
1670562525,2022-12-09 06:08,23.36,984.09,1009.87,214,24.73,2.44,-32,1
1670562646,2022-12-09 06:10,23.30,984.09,1009.88,214,24.75,2.42,-25,1
1670562706,2022-12-09 06:11,23.29,984.09,1009.88,214,24.75,2.42,-31,1
1670562766,2022-12-09 06:12,23.29,984.12,1009.90,214,24.76,2.43,-31,1
1670562887,2022-12-09 06:14,23.27,984.09,1009.88,214,24.76,2.41,-26,1
1670562947,2022-12-09 06:15,23.26,984.09,1009.88,214,24.76,2.41,-27,1
1670563007,2022-12-09 06:16,23.27,984.09,1009.87,214,24.77,2.42,-31,1
1670563067,2022-12-09 06:17,23.28,984.07,1009.85,214,24.77,2.43,-23,1
1670563188,2022-12-09 06:19,23.27,984.05,1009.83,214,24.78,2.43,-26,1
1670563248,2022-12-09 06:20,23.25,984.06,1009.84,214,24.78,2.42,-28,1
1670563308,2022-12-09 06:21,23.25,984.04,1009.83,214,24.77,2.41,-27,1
1670563368,2022-12-09 06:22,23.24,984.05,1009.83,214,24.21,1.93,-28,1
1670563488,2022-12-09 06:24,23.24,984.00,1009.78,214,24.77,2.40,-29,1
1670563548,2022-12-09 06:25,23.25,983.98,1009.77,214,24.77,2.41,-23,1
1670563608,2022-12-09 06:26,23.24,984.00,1009.78,214,24.78,2.41,-26,1
1670563668,2022-12-09 06:27,23.25,984.00,1009.78,214,24.76,2.40,-24,1
1670563728,2022-12-09 06:28,23.25,984.01,1009.80,214,24.78,2.42,-26,1
1670563789,2022-12-09 06:29,23.24,984.01,1009.79,214,24.79,2.42,-27,1
1670563849,2022-12-09 06:30,23.03,984.00,1009.78,214,24.78,2.28,-25,1
1670563909,2022-12-09 06:31,23.23,984.03,1009.81,214,24.79,2.41,-23,1
1670563969,2022-12-09 06:32,23.23,984.00,1009.78,214,24.78,2.40,-26,1
1670564029,2022-12-09 06:33,23.24,984.00,1009.78,214,24.79,2.42,-25,1
1670564089,2022-12-09 06:34,23.25,983.98,1009.76,214,24.79,2.42,-29,1
1670564149,2022-12-09 06:35,23.14,983.98,1009.77,214,24.79,2.36,-23,1
1670564209,2022-12-09 06:36,23.83,983.99,1009.77,214,24.78,2.76,-22,1
1670564269,2022-12-09 06:37,23.24,983.97,1009.76,214,24.79,2.42,-25,1
1670564329,2022-12-09 06:38,23.26,983.05,1008.84,214,24.78,2.43,-19,1
1670564389,2022-12-09 06:39,23.24,983.59,1009.38,214,24.79,2.42,-27,1
1670564450,2022-12-09 06:40,23.25,983.96,1009.75,214,24.79,2.42,-24,1
1670564510,2022-12-09 06:41,23.23,983.96,1009.75,214,24.78,2.40,-22,1
1670564570,2022-12-09 06:42,23.24,983.99,1009.78,214,24.78,2.41,-30,1
1670564630,2022-12-09 06:43,23.26,983.99,1009.78,214,24.78,2.42,-25,1
1670564690,2022-12-09 06:44,23.23,984.03,1009.81,214,24.79,2.41,-32,1
1670564750,2022-12-09 06:45,23.24,983.94,1009.72,214,24.78,2.41,-28,1
1670564810,2022-12-09 06:46,23.44,984.01,1009.79,214,24.79,2.54,-28,1
1670564870,2022-12-09 06:47,23.24,984.00,1009.79,214,24.78,2.41,-25,1
1670564930,2022-12-09 06:48,23.22,984.01,1009.79,214,24.78,2.40,-26,1
1670564990,2022-12-09 06:49,23.23,984.00,1009.79,214,24.78,2.40,-31,1
1670565051,2022-12-09 06:50,23.23,984.02,1009.80,214,24.79,2.41,-21,1
1670565111,2022-12-09 06:51,23.23,983.99,1009.78,214,24.79,2.41,-25,1
1670565171,2022-12-09 06:52,23.22,984.00,1009.79,214,24.79,2.41,-24,1
1670565231,2022-12-09 06:53,23.22,984.03,1009.81,214,24.79,2.40,-25,1
1670565291,2022-12-09 06:54,23.23,984.02,1009.80,214,24.79,2.41,-33,1
1670565351,2022-12-09 06:55,23.41,984.02,1009.80,214,24.78,2.52,-27,1
1670565411,2022-12-09 06:56,23.22,984.04,1009.83,214,24.79,2.41,-28,1
1670565471,2022-12-09 06:57,23.21,984.01,1009.79,214,24.80,2.41,-27,1
1670565531,2022-12-09 06:58,23.21,984.01,1009.80,214,24.80,2.41,-25,1
1670565592,2022-12-09 06:59,23.23,983.95,1009.73,214,24.79,2.41,-19,1
1670565652,2022-12-09 07:00,23.23,983.94,1009.73,214,24.79,2.41,-24,1
1670565712,2022-12-09 07:01,23.20,983.93,1009.71,214,24.80,2.40,-24,1
1670565772,2022-12-09 07:02,23.23,983.92,1009.70,214,24.81,2.43,-28,1
1670565832,2022-12-09 07:03,23.12,983.91,1009.70,214,24.81,2.36,-27,1
1670565892,2022-12-09 07:04,23.20,983.93,1009.72,214,24.82,2.42,-32,1
1670565952,2022-12-09 07:05,23.42,983.91,1009.70,214,24.82,2.55,-24,1
1670566073,2022-12-09 07:07,23.23,983.92,1009.71,214,24.82,2.44,-23,1
1670566133,2022-12-09 07:08,23.68,983.92,1009.70,214,24.82,2.71,-30,1
1670566193,2022-12-09 07:09,23.26,983.95,1009.73,214,24.82,2.46,-27,1
1670566253,2022-12-09 07:10,23.23,983.95,1009.74,214,24.83,2.45,-24,1
1670566313,2022-12-09 07:11,23.24,983.98,1009.76,214,24.83,2.45,-29,1
1670566373,2022-12-09 07:12,23.25,983.97,1009.76,214,24.83,2.46,-29,1
1670566433,2022-12-09 07:13,23.23,983.98,1009.76,214,24.83,2.45,-28,1
1670566493,2022-12-09 07:14,23.23,983.97,1009.75,214,24.83,2.45,-22,1
1670566553,2022-12-09 07:15,23.23,983.96,1009.75,214,24.83,2.45,-23,1
1670566614,2022-12-09 07:16,23.18,983.96,1009.75,214,24.82,2.41,-23,1
1670566674,2022-12-09 07:17,23.24,983.96,1009.74,214,24.81,2.44,-27,1
1670566734,2022-12-09 07:18,23.23,984.03,1009.81,214,24.80,2.42,-26,1
1670566794,2022-12-09 07:19,23.24,984.00,1009.78,214,24.83,2.45,-30,1
1670566854,2022-12-09 07:20,23.24,983.99,1009.77,214,24.83,2.45,-29,1
1670566914,2022-12-09 07:21,23.23,983.98,1009.76,214,24.81,2.43,-32,1
1670566974,2022-12-09 07:22,23.23,984.00,1009.78,214,24.82,2.44,-26,1
1670567034,2022-12-09 07:23,23.22,984.01,1009.79,214,24.79,2.41,-28,1
1670567095,2022-12-09 07:24,23.25,984.07,1009.85,214,24.81,2.44,-27,1
1670567155,2022-12-09 07:25,23.24,984.12,1009.91,214,24.82,2.44,-31,1
1670567215,2022-12-09 07:26,23.23,984.02,1009.80,214,24.82,2.44,-20,1
1670567275,2022-12-09 07:27,23.43,984.09,1009.88,214,24.83,2.56,-23,1
1670567335,2022-12-09 07:28,23.23,984.05,1009.84,214,24.82,2.44,-29,1
1670567395,2022-12-09 07:29,23.23,984.09,1009.88,214,24.81,2.43,-26,1
1670567455,2022-12-09 07:30,23.23,984.11,1009.90,214,24.82,2.44,-31,1
1670567515,2022-12-09 07:31,23.38,984.09,1009.88,214,24.82,2.53,-25,1
1670567575,2022-12-09 07:32,23.09,984.10,1009.88,214,24.82,2.35,-26,1
1670567636,2022-12-09 07:33,23.24,984.06,1009.84,214,24.82,2.44,-29,1
1670567696,2022-12-09 07:34,23.24,984.11,1009.90,214,24.82,2.44,-26,1
1670567756,2022-12-09 07:35,23.62,984.13,1009.91,214,24.82,2.68,-30,1
1670567816,2022-12-09 07:36,23.25,984.14,1009.92,214,24.81,2.44,-27,1
1670567876,2022-12-09 07:37,23.59,984.13,1009.91,214,24.81,2.65,-24,1
1670567936,2022-12-09 07:38,23.26,984.10,1009.88,214,24.80,2.44,-27,1
1670567997,2022-12-09 07:39,23.24,984.13,1009.91,214,24.81,2.44,-27,1
1670568057,2022-12-09 07:40,23.23,984.12,1009.90,214,24.81,2.43,-25,1
1670568117,2022-12-09 07:41,23.25,984.12,1009.91,214,24.81,2.44,-25,1
1670568177,2022-12-09 07:42,23.24,984.11,1009.90,214,24.81,2.44,-30,1
1670568237,2022-12-09 07:43,23.25,984.15,1009.93,214,24.81,2.44,-31,1
1670568300,2022-12-09 07:45,23.24,984.16,1009.94,214,24.81,2.44,-24,1
1670568361,2022-12-09 07:46,23.21,984.10,1009.88,214,24.74,2.36,-28,1
1670568421,2022-12-09 07:47,23.24,984.11,1009.90,214,24.80,2.43,-27,1
1670568481,2022-12-09 07:48,23.14,984.10,1009.89,214,24.80,2.37,-29,1
1670568542,2022-12-09 07:49,23.24,984.07,1009.85,214,24.80,2.43,-28,1
1670568602,2022-12-09 07:50,23.25,984.06,1009.84,214,24.80,2.43,-24,1
1670568662,2022-12-09 07:51,23.25,984.07,1009.85,214,24.81,2.44,-32,1
1670568723,2022-12-09 07:52,23.26,984.05,1009.83,214,24.80,2.44,-26,1
1670568783,2022-12-09 07:53,23.24,984.06,1009.84,214,24.80,2.43,-27,1
1670568843,2022-12-09 07:54,23.27,984.05,1009.83,214,24.80,2.45,-27,1
1670568904,2022-12-09 07:55,23.24,984.03,1009.82,214,24.81,2.44,-26,1
1670568964,2022-12-09 07:56,23.24,984.04,1009.82,214,24.80,2.43,-24,1
1670569024,2022-12-09 07:57,23.26,984.07,1009.85,214,24.80,2.44,-26,1
1670569085,2022-12-09 07:58,23.24,984.08,1009.86,214,24.81,2.44,-27,1
1670569145,2022-12-09 07:59,23.25,984.06,1009.85,214,24.81,2.44,-27,1
1670569205,2022-12-09 08:00,23.25,984.09,1009.87,214,24.81,2.44,-33,1
1670569386,2022-12-09 08:03,23.24,984.10,1009.88,214,24.81,2.44,-27,1
1670569447,2022-12-09 08:04,23.25,984.13,1009.91,214,24.82,2.45,-27,1
1670569507,2022-12-09 08:05,23.01,984.12,1009.90,214,24.82,2.30,-33,1
1670569567,2022-12-09 08:06,23.23,984.09,1009.87,214,24.83,2.45,-28,1
1670569627,2022-12-09 08:07,23.22,984.11,1009.89,214,24.82,2.43,-24,1
1670569688,2022-12-09 08:08,23.34,984.14,1009.92,214,24.83,2.51,-29,1
1670569748,2022-12-09 08:09,23.23,984.12,1009.90,214,24.83,2.45,-31,1
1670569808,2022-12-09 08:10,23.22,984.13,1009.91,214,24.84,2.45,-27,1
1670569869,2022-12-09 08:11,23.23,984.20,1009.99,214,24.84,2.46,-32,1
1670569929,2022-12-09 08:12,23.21,984.20,1009.98,214,24.83,2.43,-29,1
1670569989,2022-12-09 08:13,23.21,984.23,1010.01,214,24.84,2.44,-30,1
1670570050,2022-12-09 08:14,23.22,984.21,1009.99,214,24.84,2.45,-35,1
1670570110,2022-12-09 08:15,23.20,984.21,1009.99,214,24.85,2.44,-31,1
1670570171,2022-12-09 08:16,23.21,984.22,1010.00,214,24.84,2.44,-31,1
1670570231,2022-12-09 08:17,23.21,984.21,1009.99,214,24.85,2.45,-29,1
1670570291,2022-12-09 08:18,23.19,984.19,1009.97,214,24.84,2.43,-27,1
1670570352,2022-12-09 08:19,23.19,984.16,1009.94,214,24.84,2.43,-30,1
1670570412,2022-12-09 08:20,23.18,984.13,1009.91,214,24.85,2.43,-23,1
1670570472,2022-12-09 08:21,23.19,984.04,1009.83,214,24.84,2.43,-28,1
1670570593,2022-12-09 08:23,23.19,983.99,1009.78,214,24.84,2.43,-30,1
1670570714,2022-12-09 08:25,23.19,983.95,1009.73,214,24.84,2.43,-27,1
1670570774,2022-12-09 08:26,22.99,983.96,1009.74,214,24.85,2.32,-26,1
1670570834,2022-12-09 08:27,23.18,983.91,1009.69,214,24.84,2.42,-26,1
1670570895,2022-12-09 08:28,23.19,983.88,1009.66,214,24.81,2.40,-30,1
1670570955,2022-12-09 08:29,23.17,983.89,1009.68,214,24.74,2.34,-20,1
1670571015,2022-12-09 08:30,23.13,983.92,1009.70,214,24.84,2.40,-26,1
1670571075,2022-12-09 08:31,23.16,983.91,1009.70,214,24.83,2.41,-27,1
1670571135,2022-12-09 08:32,23.15,983.85,1009.63,214,24.84,2.41,-31,1
1670571196,2022-12-09 08:33,23.18,983.77,1009.55,214,24.84,2.43,-26,1
1670571256,2022-12-09 08:34,23.16,983.77,1009.56,214,24.84,2.41,-23,1
1670571316,2022-12-09 08:35,23.17,983.76,1009.54,214,24.83,2.41,-24,1
1670571377,2022-12-09 08:36,23.17,983.71,1009.50,214,24.83,2.41,-26,1
1670571437,2022-12-09 08:37,23.16,983.71,1009.50,214,24.80,2.38,-26,1
1670571497,2022-12-09 08:38,23.16,983.71,1009.50,214,24.84,2.42,-25,1
1670571558,2022-12-09 08:39,22.92,983.71,1009.50,214,24.84,2.27,-28,1
1670571618,2022-12-09 08:40,23.10,983.70,1009.48,214,24.83,2.37,-29,1
1670571678,2022-12-09 08:41,23.16,983.69,1009.48,214,24.84,2.41,-21,1
1670571739,2022-12-09 08:42,23.07,983.76,1009.54,214,24.84,2.36,-32,1
1670571799,2022-12-09 08:43,23.15,983.75,1009.53,214,24.83,2.40,-27,1
1670571859,2022-12-09 08:44,23.50,983.77,1009.55,214,24.83,2.61,-24,1
1670571920,2022-12-09 08:45,23.15,983.74,1009.53,214,24.83,2.40,-25,1
1670571980,2022-12-09 08:46,23.16,983.69,1009.48,214,24.81,2.39,-24,1
1670572040,2022-12-09 08:47,23.16,983.69,1009.47,214,24.82,2.40,-28,1
1670572101,2022-12-09 08:48,23.04,983.75,1009.53,214,24.79,2.30,-26,1
1670572161,2022-12-09 08:49,23.17,983.73,1009.52,214,24.83,2.41,-29,1
1670572221,2022-12-09 08:50,23.19,983.74,1009.53,214,24.83,2.42,-26,1
1670572282,2022-12-09 08:51,23.17,983.68,1009.47,214,24.83,2.41,-19,1
1670572343,2022-12-09 08:52,23.17,983.75,1009.53,214,24.83,2.41,-31,1
1670572403,2022-12-09 08:53,23.17,983.73,1009.52,214,24.83,2.41,-26,1
1670572523,2022-12-09 08:55,23.17,983.69,1009.48,214,24.84,2.42,-22,1
1670572584,2022-12-09 08:56,23.17,983.71,1009.50,214,24.84,2.42,-27,1
1670572644,2022-12-09 08:57,23.18,983.69,1009.48,214,24.83,2.42,-26,1
1670572704,2022-12-09 08:58,23.20,983.71,1009.49,214,24.83,2.43,-25,1
1670572765,2022-12-09 08:59,23.17,983.71,1009.49,214,24.84,2.42,-28,1
1670572825,2022-12-09 09:00,23.19,983.71,1009.49,214,24.84,2.43,-27,1
1670572946,2022-12-09 09:02,23.18,983.67,1009.45,214,24.85,2.43,-26,1
1670573006,2022-12-09 09:03,23.26,983.68,1009.46,214,24.84,2.48,-27,1
1670573066,2022-12-09 09:04,23.19,983.67,1009.46,214,24.85,2.44,-27,1
1670573127,2022-12-09 09:05,23.15,983.71,1009.49,214,24.86,2.43,-25,1
1670573247,2022-12-09 09:07,23.19,983.72,1009.50,214,24.87,2.45,-26,1
1670573308,2022-12-09 09:08,23.18,983.77,1009.55,214,24.87,2.45,-28,1
1670573368,2022-12-09 09:09,23.18,983.80,1009.58,214,24.88,2.46,-25,1
1670573428,2022-12-09 09:10,23.18,983.77,1009.55,214,24.87,2.45,-31,1
1670573489,2022-12-09 09:11,23.19,983.77,1009.55,214,24.88,2.46,-27,1
1670573549,2022-12-09 09:12,23.17,983.78,1009.57,214,24.89,2.46,-24,1
1670573610,2022-12-09 09:13,23.18,983.87,1009.65,214,24.90,2.47,-28,1
1670573670,2022-12-09 09:14,23.18,983.84,1009.63,214,24.90,2.47,-34,1
1670573730,2022-12-09 09:15,23.30,983.85,1009.63,214,24.90,2.55,-26,1
1670573790,2022-12-09 09:16,23.19,983.81,1009.59,214,24.91,2.49,-26,1
1670573851,2022-12-09 09:17,23.18,983.80,1009.58,214,24.91,2.48,-30,1
1670573911,2022-12-09 09:18,23.17,983.80,1009.59,214,24.92,2.48,-28,1
1670573972,2022-12-09 09:19,23.19,983.82,1009.60,214,24.92,2.50,-26,1
1670574032,2022-12-09 09:20,23.18,983.87,1009.65,214,24.93,2.50,-34,1
1670574152,2022-12-09 09:22,23.19,983.89,1009.68,214,24.93,2.51,-25,1
1670574213,2022-12-09 09:23,23.21,983.88,1009.66,214,24.93,2.52,-29,1
1670574273,2022-12-09 09:24,23.18,983.88,1009.66,214,24.93,2.50,-32,1
1670574333,2022-12-09 09:25,23.20,983.91,1009.69,214,24.93,2.51,-29,1
1670574394,2022-12-09 09:26,23.19,983.87,1009.65,214,24.93,2.51,-25,1
1670574454,2022-12-09 09:27,23.19,983.85,1009.63,214,24.93,2.51,-21,1
1670574514,2022-12-09 09:28,23.19,983.88,1009.66,214,24.93,2.51,-25,1
1670574575,2022-12-09 09:29,23.20,983.90,1009.68,214,24.93,2.51,-25,1
1670574635,2022-12-09 09:30,23.19,983.90,1009.69,214,24.92,2.50,-24,1
1670574695,2022-12-09 09:31,23.18,983.90,1009.69,214,24.93,2.50,-23,1
1670574756,2022-12-09 09:32,23.21,983.96,1009.74,214,24.93,2.52,-32,1
1670574816,2022-12-09 09:33,23.23,983.87,1009.65,214,24.93,2.53,-26,1
1670574876,2022-12-09 09:34,23.20,983.91,1009.69,214,24.93,2.51,-26,1
1670574937,2022-12-09 09:35,23.20,983.85,1009.63,214,24.93,2.51,-30,1
1670574997,2022-12-09 09:36,22.76,983.85,1009.64,214,24.93,2.25,-26,1
1670575057,2022-12-09 09:37,23.19,983.85,1009.63,214,24.94,2.52,-24,1
1670575118,2022-12-09 09:38,23.18,983.82,1009.60,214,24.90,2.48,-29,1
1670575178,2022-12-09 09:39,23.20,983.88,1009.67,214,24.93,2.51,-33,1
1670575238,2022-12-09 09:40,23.20,983.81,1009.59,214,24.93,2.51,-29,1
1670575299,2022-12-09 09:41,23.20,983.82,1009.60,214,24.93,2.51,-27,1
1670575359,2022-12-09 09:42,23.20,983.84,1009.63,214,24.93,2.51,-29,1
1670575419,2022-12-09 09:43,23.21,983.82,1009.60,214,24.93,2.52,-26,1
1670575480,2022-12-09 09:44,23.20,983.84,1009.62,214,24.92,2.50,-23,1
1670575540,2022-12-09 09:45,23.21,983.85,1009.63,214,24.92,2.51,-28,1
1670575600,2022-12-09 09:46,23.20,983.87,1009.65,214,24.92,2.51,-31,1
1670575661,2022-12-09 09:47,23.21,983.86,1009.64,214,24.93,2.52,-30,1
1670575721,2022-12-09 09:48,23.21,983.85,1009.63,214,24.93,2.52,-30,1
1670575781,2022-12-09 09:49,23.20,983.82,1009.61,214,24.92,2.51,-27,1
1670575842,2022-12-09 09:50,23.10,983.83,1009.61,214,24.92,2.45,-24,1
1670575902,2022-12-09 09:51,23.20,983.83,1009.61,214,24.92,2.50,-34,1
1670575962,2022-12-09 09:52,23.20,983.81,1009.59,214,24.92,2.50,-26,1
1670576023,2022-12-09 09:53,23.26,983.83,1009.61,214,24.92,2.54,-27,1
1670576083,2022-12-09 09:54,23.19,983.82,1009.61,214,24.92,2.50,-25,1
1670576143,2022-12-09 09:55,23.20,983.76,1009.55,214,24.92,2.50,-26,1
1670576204,2022-12-09 09:56,23.21,983.74,1009.53,214,24.92,2.51,-29,1
1670576325,2022-12-09 09:58,23.20,983.81,1009.59,214,24.92,2.50,-26,1
1670576385,2022-12-09 09:59,23.21,983.77,1009.55,214,24.91,2.50,-30,1
1670576445,2022-12-09 10:00,23.20,983.77,1009.55,214,24.91,2.50,-30,1
1670576506,2022-12-09 10:01,23.20,983.77,1009.56,214,24.92,2.50,-28,1
1670576566,2022-12-09 10:02,23.21,983.77,1009.55,214,24.92,2.51,-30,1
1670576626,2022-12-09 10:03,23.13,983.76,1009.54,214,24.91,2.46,-26,1
1670576687,2022-12-09 10:04,23.21,983.74,1009.52,214,24.91,2.50,-32,1
1670576747,2022-12-09 10:05,23.21,983.75,1009.53,214,24.91,2.50,-30,1
1670576807,2022-12-09 10:06,23.24,983.76,1009.54,214,24.91,2.52,-28,1
1670576868,2022-12-09 10:07,23.21,983.78,1009.56,214,24.91,2.50,-33,1
1670576928,2022-12-09 10:08,23.23,983.75,1009.54,214,24.91,2.52,-30,1
1670576988,2022-12-09 10:09,23.22,983.71,1009.49,214,24.91,2.51,-34,1
1670577048,2022-12-09 10:10,23.21,983.70,1009.48,214,24.92,2.51,-34,1
1670577108,2022-12-09 10:11,23.21,983.66,1009.44,214,24.91,2.50,-27,1
1670577169,2022-12-09 10:12,23.19,983.70,1009.48,214,24.92,2.50,-26,1
1670577229,2022-12-09 10:13,23.21,983.68,1009.47,214,24.91,2.50,-24,1
1670577289,2022-12-09 10:14,23.20,983.68,1009.47,214,24.91,2.50,-34,1
1670577409,2022-12-09 10:16,23.19,983.65,1009.43,214,24.92,2.50,-29,1
1670577469,2022-12-09 10:17,23.21,983.63,1009.41,214,24.93,2.52,-29,1
1670577530,2022-12-09 10:18,23.20,983.63,1009.41,214,24.93,2.51,-29,1
1670577650,2022-12-09 10:20,23.19,983.67,1009.45,214,24.93,2.51,-32,1
1670577710,2022-12-09 10:21,23.19,983.69,1009.47,214,24.93,2.51,-26,1
1670577770,2022-12-09 10:22,23.19,983.67,1009.46,214,24.94,2.52,-23,1
1670577830,2022-12-09 10:23,23.17,983.68,1009.46,214,24.94,2.50,-23,1
1670577891,2022-12-09 10:24,23.18,983.65,1009.43,214,24.94,2.51,-31,1
1670577951,2022-12-09 10:25,23.18,983.68,1009.46,214,24.94,2.51,-27,1
1670578071,2022-12-09 10:27,22.74,983.67,1009.45,214,24.95,2.25,-29,1
1670578131,2022-12-09 10:28,22.79,983.67,1009.45,214,24.95,2.28,-30,1
1670578191,2022-12-09 10:29,23.37,983.67,1009.46,214,24.94,2.62,-25,1
1670578252,2022-12-09 10:30,23.15,983.63,1009.42,214,24.95,2.50,-27,1
1670578312,2022-12-09 10:31,23.16,983.61,1009.39,214,24.95,2.50,-31,1
1670578432,2022-12-09 10:33,23.14,983.62,1009.41,214,24.96,2.50,-32,1
1670578552,2022-12-09 10:35,23.15,983.58,1009.36,214,24.96,2.51,-30,1
1670578613,2022-12-09 10:36,23.14,983.56,1009.34,214,24.94,2.48,-29,1
1670578673,2022-12-09 10:37,23.14,983.53,1009.31,214,24.94,2.48,-27,1
1670578733,2022-12-09 10:38,23.14,983.53,1009.32,214,24.95,2.49,-33,1
1670578793,2022-12-09 10:39,23.14,983.50,1009.28,214,24.95,2.49,-28,1
1670578853,2022-12-09 10:40,23.10,983.46,1009.25,214,24.95,2.47,-31,1
1670578914,2022-12-09 10:41,23.12,983.52,1009.31,214,24.94,2.48,-20,1
1670578974,2022-12-09 10:42,23.10,983.51,1009.29,214,24.95,2.47,-28,1
1670579034,2022-12-09 10:43,23.10,983.45,1009.23,214,24.94,2.46,-29,1
1670579094,2022-12-09 10:44,23.10,983.39,1009.17,214,24.94,2.46,-29,1
1670579154,2022-12-09 10:45,23.08,983.35,1009.14,214,24.94,2.45,-25,1
1670579214,2022-12-09 10:46,23.10,983.35,1009.14,214,24.94,2.46,-28,1
1670579275,2022-12-09 10:47,23.10,983.36,1009.14,214,24.92,2.45,-27,1
1670579335,2022-12-09 10:48,23.10,983.37,1009.15,214,24.92,2.45,-26,1
1670579395,2022-12-09 10:49,22.97,983.40,1009.19,214,24.94,2.38,-27,1
1670579455,2022-12-09 10:50,23.04,983.43,1009.22,214,24.88,2.37,-24,1
1670579515,2022-12-09 10:51,23.10,983.45,1009.24,214,24.92,2.45,-24,1
1670579576,2022-12-09 10:52,23.09,983.42,1009.21,214,24.92,2.44,-29,1
1670579636,2022-12-09 10:53,23.10,983.39,1009.17,214,24.93,2.45,-28,1
1670579696,2022-12-09 10:54,23.10,983.38,1009.17,214,24.92,2.45,-29,1
1670579756,2022-12-09 10:55,23.08,983.37,1009.16,214,24.92,2.43,-26,1
1670579816,2022-12-09 10:56,23.09,983.42,1009.21,214,24.93,2.45,-29,1
1670579876,2022-12-09 10:57,23.09,983.34,1009.13,214,24.93,2.45,-29,1
1670579937,2022-12-09 10:58,23.11,983.42,1009.20,214,24.92,2.45,-33,1
1670579997,2022-12-09 10:59,23.10,983.42,1009.21,214,24.91,2.44,-28,1
1670580057,2022-12-09 11:00,23.12,983.41,1009.19,214,24.92,2.46,-33,1
1670580117,2022-12-09 11:01,23.14,983.40,1009.18,214,24.92,2.47,-21,1
1670580177,2022-12-09 11:02,23.17,983.41,1009.19,214,24.92,2.48,-29,1
1670580238,2022-12-09 11:03,23.17,983.39,1009.17,214,24.92,2.48,-29,1
1670580298,2022-12-09 11:04,23.16,983.37,1009.15,214,24.92,2.48,-33,1
1670580358,2022-12-09 11:05,23.18,983.35,1009.14,214,24.92,2.49,-32,1
1670580481,2022-12-09 11:08,23.17,983.34,1009.12,214,24.92,2.49,-28,1
1670580542,2022-12-09 11:09,23.18,983.32,1009.10,214,24.92,2.49,-24,1
1670580602,2022-12-09 11:10,23.39,983.26,1009.04,214,24.92,2.62,-26,1
1670580662,2022-12-09 11:11,23.15,983.25,1009.04,214,24.92,2.47,-31,1
1670580723,2022-12-09 11:12,23.15,983.27,1009.06,214,24.92,2.47,-26,1
1670580783,2022-12-09 11:13,23.15,983.26,1009.04,214,24.92,2.47,-29,1
1670580843,2022-12-09 11:14,22.91,983.24,1009.02,214,24.92,2.32,-25,1
1670580904,2022-12-09 11:15,23.14,983.23,1009.01,214,24.93,2.47,-27,1
1670580964,2022-12-09 11:16,23.12,983.19,1008.97,214,24.93,2.47,-28,1
1670581024,2022-12-09 11:17,23.19,983.22,1009.00,214,24.92,2.50,-26,1
1670581085,2022-12-09 11:18,23.09,983.21,1009.00,214,24.93,2.45,-25,1
1670581145,2022-12-09 11:19,23.10,983.16,1008.95,214,24.93,2.45,-26,1
1670581205,2022-12-09 11:20,23.08,983.18,1008.97,214,24.93,2.44,-32,1
1670581266,2022-12-09 11:21,23.32,983.19,1008.97,214,24.93,2.59,-26,1
1670581326,2022-12-09 11:22,23.09,983.16,1008.95,214,24.93,2.45,-31,1
1670581386,2022-12-09 11:23,23.08,983.16,1008.94,214,24.92,2.43,-27,1
1670581447,2022-12-09 11:24,22.83,983.13,1008.92,214,24.93,2.29,-31,1
1670581507,2022-12-09 11:25,22.98,983.15,1008.93,214,24.94,2.39,-26,1
1670581567,2022-12-09 11:26,23.07,983.09,1008.88,214,24.94,2.44,-26,1
1670581629,2022-12-09 11:27,23.33,983.06,1008.85,214,24.93,2.59,-27,1
1670581690,2022-12-09 11:28,22.86,983.05,1008.84,214,24.94,2.31,-30,1
1670581813,2022-12-09 11:30,23.04,983.05,1008.83,214,24.94,2.42,-28,1
1670581874,2022-12-09 11:31,23.09,983.03,1008.81,214,24.92,2.44,-21,1
1670581934,2022-12-09 11:32,23.02,983.00,1008.78,214,24.93,2.40,-29,1
1670581994,2022-12-09 11:33,23.03,983.01,1008.79,214,24.94,2.42,-26,1
1670582055,2022-12-09 11:34,23.02,982.98,1008.77,214,24.95,2.42,-27,1
1670582115,2022-12-09 11:35,23.02,982.98,1008.76,214,24.96,2.43,-25,1
1670582175,2022-12-09 11:36,23.14,982.99,1008.78,214,24.94,2.48,-28,1
1670582235,2022-12-09 11:37,22.99,982.98,1008.76,214,24.93,2.39,-33,1
1670582296,2022-12-09 11:38,23.00,982.93,1008.72,214,24.95,2.41,-29,1
1670582356,2022-12-09 11:39,22.99,982.96,1008.74,214,24.94,2.40,-28,1
1670582416,2022-12-09 11:40,22.99,982.89,1008.67,214,24.96,2.41,-25,1
1670582477,2022-12-09 11:41,23.00,982.90,1008.68,214,24.95,2.41,-31,1
1670582537,2022-12-09 11:42,22.98,982.93,1008.71,214,24.96,2.41,-34,1
1670582597,2022-12-09 11:43,22.97,982.93,1008.71,214,24.97,2.41,-31,1
1670582658,2022-12-09 11:44,22.96,982.91,1008.69,214,24.96,2.39,-27,1
1670582718,2022-12-09 11:45,22.95,982.89,1008.67,214,24.96,2.39,-31,1
1670582778,2022-12-09 11:46,22.94,982.86,1008.64,214,24.96,2.38,-29,1
1670582838,2022-12-09 11:47,22.93,982.82,1008.60,214,24.94,2.36,-26,1
1670582899,2022-12-09 11:48,23.09,982.82,1008.60,214,24.94,2.46,-27,1
1670583080,2022-12-09 11:51,22.91,982.81,1008.59,214,24.96,2.36,-29,1
1670583140,2022-12-09 11:52,22.91,982.82,1008.60,214,24.95,2.35,-29,1
1670583200,2022-12-09 11:53,22.91,982.84,1008.62,214,24.96,2.36,-27,1
1670583261,2022-12-09 11:54,22.88,982.80,1008.59,214,24.95,2.34,-30,1
1670583321,2022-12-09 11:55,22.89,982.80,1008.58,214,24.94,2.33,-24,1
1670583381,2022-12-09 11:56,22.91,982.81,1008.59,214,24.94,2.34,-29,1
1670583441,2022-12-09 11:57,22.89,982.82,1008.60,214,24.95,2.34,-31,1
1670583502,2022-12-09 11:58,22.88,982.92,1008.70,214,24.94,2.33,-30,1
1670583562,2022-12-09 11:59,22.88,982.96,1008.74,214,24.93,2.32,-28,1
1670583622,2022-12-09 12:00,22.88,982.98,1008.76,214,24.94,2.33,-29,1
1670583683,2022-12-09 12:01,22.88,982.96,1008.75,214,24.94,2.33,-30,1
1670583743,2022-12-09 12:02,22.88,982.95,1008.74,214,24.93,2.32,-27,1
1670583803,2022-12-09 12:03,22.97,982.94,1008.73,214,24.94,2.38,-33,1
1670583864,2022-12-09 12:04,22.88,982.93,1008.71,214,24.94,2.33,-31,1
1670584044,2022-12-09 12:07,22.88,982.95,1008.74,214,24.94,2.33,-28,1
1670584105,2022-12-09 12:08,22.90,982.89,1008.68,214,24.95,2.34,-29,1
1670584165,2022-12-09 12:09,22.60,982.86,1008.64,214,24.95,2.16,-27,1
1670584226,2022-12-09 12:10,22.91,982.90,1008.68,214,24.96,2.36,-31,1
1670584286,2022-12-09 12:11,22.89,982.89,1008.67,214,24.94,2.33,-33,1
1670584346,2022-12-09 12:12,22.88,982.87,1008.65,214,24.95,2.34,-29,1
1670584467,2022-12-09 12:14,22.91,982.76,1008.54,214,24.95,2.35,-33,1
1670584527,2022-12-09 12:15,23.17,982.75,1008.53,214,24.96,2.52,-30,1
1670584587,2022-12-09 12:16,22.88,982.70,1008.48,214,24.96,2.35,-27,1
1670584648,2022-12-09 12:17,22.90,982.74,1008.52,214,24.96,2.35,-23,1
1670584708,2022-12-09 12:18,22.90,982.70,1008.49,214,24.96,2.35,-28,1
1670584768,2022-12-09 12:19,22.91,982.72,1008.50,214,24.95,2.35,-32,1
1670584829,2022-12-09 12:20,22.90,982.70,1008.48,214,24.95,2.34,-29,1
1670584889,2022-12-09 12:21,22.91,982.73,1008.51,214,24.96,2.36,-31,1
1670585009,2022-12-09 12:23,22.92,982.72,1008.50,214,24.96,2.37,-30,1
1670585070,2022-12-09 12:24,23.17,982.75,1008.53,214,24.96,2.52,-25,1
1670585130,2022-12-09 12:25,22.90,982.74,1008.52,214,24.97,2.36,-27,1
1670585190,2022-12-09 12:26,22.92,982.78,1008.57,214,24.97,2.37,-26,1
1670585251,2022-12-09 12:27,22.91,982.79,1008.58,214,24.97,2.37,-29,1
1670585311,2022-12-09 12:28,22.90,982.80,1008.58,214,24.96,2.35,-31,1
1670585434,2022-12-09 12:30,22.90,982.82,1008.60,214,24.96,2.35,-33,1
1670585495,2022-12-09 12:31,22.75,982.78,1008.56,214,24.96,2.26,-29,1
1670585555,2022-12-09 12:32,22.87,982.80,1008.58,214,24.92,2.31,-30,1
1670585615,2022-12-09 12:33,22.91,982.79,1008.57,214,24.96,2.36,-26,1
1670585676,2022-12-09 12:34,22.84,982.79,1008.58,214,24.94,2.30,-25,1
1670585736,2022-12-09 12:35,22.90,982.76,1008.54,214,24.96,2.35,-29,1
1670585797,2022-12-09 12:36,22.91,982.76,1008.54,214,24.96,2.36,-28,1
1670585857,2022-12-09 12:37,22.89,982.74,1008.52,214,24.96,2.35,-26,1
1670585917,2022-12-09 12:38,22.87,982.80,1008.58,214,24.96,2.34,-28,1
1670585978,2022-12-09 12:39,22.86,982.79,1008.58,214,24.96,2.33,-32,1
1670586038,2022-12-09 12:40,22.86,982.80,1008.58,214,24.96,2.33,-30,1
1670586098,2022-12-09 12:41,22.84,982.79,1008.58,214,24.96,2.32,-26,1
1670586159,2022-12-09 12:42,22.85,982.83,1008.62,214,24.96,2.33,-28,1
1670586219,2022-12-09 12:43,23.03,982.85,1008.63,214,24.96,2.43,-28,1
1670586279,2022-12-09 12:44,22.72,982.84,1008.62,214,24.96,2.24,-28,1
1670586339,2022-12-09 12:45,22.83,982.81,1008.59,214,24.96,2.31,-25,1
1670586400,2022-12-09 12:46,22.85,982.79,1008.57,214,24.95,2.32,-25,1
1670586460,2022-12-09 12:47,22.85,982.76,1008.55,214,24.97,2.33,-23,1
1670586520,2022-12-09 12:48,22.84,982.75,1008.54,214,24.96,2.32,-25,1
1670586580,2022-12-09 12:49,22.83,982.81,1008.59,214,24.97,2.32,-23,1
1670586641,2022-12-09 12:50,22.83,982.77,1008.56,214,24.97,2.32,-30,1
1670586701,2022-12-09 12:51,22.98,982.76,1008.54,214,24.97,2.41,-23,1
1670586761,2022-12-09 12:52,22.82,982.74,1008.53,214,24.97,2.31,-26,1
1670586822,2022-12-09 12:53,22.82,982.72,1008.50,214,24.97,2.31,-27,1
1670586943,2022-12-09 12:55,22.81,982.69,1008.47,214,24.97,2.31,-29,1
1670587003,2022-12-09 12:56,22.79,982.71,1008.49,214,24.97,2.29,-26,1
1670587063,2022-12-09 12:57,22.80,982.66,1008.44,214,24.96,2.29,-18,1
1670587123,2022-12-09 12:58,22.80,982.68,1008.46,214,24.97,2.30,-25,1
1670587184,2022-12-09 12:59,22.80,982.63,1008.42,214,24.97,2.30,-27,1
1670587244,2022-12-09 13:00,22.76,982.65,1008.43,214,24.96,2.27,-31,1
1670587305,2022-12-09 13:01,22.78,982.67,1008.46,214,24.97,2.29,-29,1
1670587365,2022-12-09 13:02,22.78,982.75,1008.53,214,24.97,2.29,-28,1
1670587425,2022-12-09 13:03,22.76,982.70,1008.48,214,24.97,2.28,-26,1
1670587486,2022-12-09 13:04,23.03,982.69,1008.48,214,24.97,2.44,-23,1
1670587546,2022-12-09 13:05,22.74,982.66,1008.45,214,24.96,2.26,-31,1
1670587606,2022-12-09 13:06,22.73,982.62,1008.40,214,24.96,2.25,-28,1
1670587666,2022-12-09 13:07,22.73,982.58,1008.36,214,24.96,2.25,-25,1
1670587727,2022-12-09 13:08,22.73,982.58,1008.36,214,24.96,2.25,-22,1
1670587787,2022-12-09 13:09,22.74,982.54,1008.32,214,24.95,2.25,-27,1
1670587847,2022-12-09 13:10,22.73,982.47,1008.25,214,24.95,2.24,-28,1
1670587908,2022-12-09 13:11,22.75,982.44,1008.22,214,24.95,2.26,-27,1
1670587968,2022-12-09 13:12,22.74,982.41,1008.19,214,24.95,2.25,-24,1
1670588028,2022-12-09 13:13,22.73,982.35,1008.13,214,24.94,2.23,-31,1
1670588088,2022-12-09 13:14,22.73,982.31,1008.10,214,24.95,2.24,-22,1
1670588149,2022-12-09 13:15,22.72,982.29,1008.08,214,24.95,2.24,-24,1
1670588209,2022-12-09 13:16,22.73,982.26,1008.04,214,24.96,2.25,-29,1
1670588269,2022-12-09 13:17,22.28,982.21,1007.99,214,24.95,1.96,-30,1
1670588329,2022-12-09 13:18,22.74,982.17,1007.95,214,24.95,2.25,-28,1
1670588389,2022-12-09 13:19,22.74,982.12,1007.90,214,24.94,2.24,-29,1
1670588449,2022-12-09 13:20,22.71,982.07,1007.85,214,24.94,2.22,-24,1
1670588509,2022-12-09 13:21,22.74,982.06,1007.85,214,24.94,2.24,-22,1
1670588569,2022-12-09 13:22,22.73,982.02,1007.81,214,24.94,2.23,-32,1
1670588630,2022-12-09 13:23,22.84,982.05,1007.83,214,24.95,2.31,-26,1
1670588690,2022-12-09 13:24,22.73,981.99,1007.78,214,24.94,2.23,-30,1
1670588750,2022-12-09 13:25,22.73,981.98,1007.77,214,24.94,2.23,-26,1
1670588811,2022-12-09 13:26,22.74,981.93,1007.71,214,24.94,2.24,-27,1
1670588871,2022-12-09 13:27,22.75,981.94,1007.73,214,24.94,2.25,-23,1
1670588931,2022-12-09 13:28,22.76,981.96,1007.75,214,24.95,2.26,-25,1
1670588992,2022-12-09 13:29,22.77,982.03,1007.81,214,24.94,2.26,-23,1
1670589052,2022-12-09 13:30,22.74,982.07,1007.85,214,24.93,2.23,-27,1
1670589112,2022-12-09 13:31,22.74,982.11,1007.90,214,24.94,2.24,-28,1
1670589173,2022-12-09 13:32,22.73,982.12,1007.90,214,24.94,2.23,-27,1
1670589233,2022-12-09 13:33,22.75,982.11,1007.89,214,24.94,2.25,-29,1
1670589293,2022-12-09 13:34,22.74,982.13,1007.91,214,24.94,2.24,-24,1
1670589354,2022-12-09 13:35,22.74,982.12,1007.91,214,24.91,2.22,-33,1
1670589414,2022-12-09 13:36,22.72,982.15,1007.93,214,24.92,2.21,-29,1
1670589474,2022-12-09 13:37,22.73,982.11,1007.89,214,24.93,2.22,-27,1
1670589535,2022-12-09 13:38,22.73,982.10,1007.89,214,24.93,2.22,-25,1
1670589595,2022-12-09 13:39,22.72,982.07,1007.86,214,24.92,2.21,-24,1
1670589655,2022-12-09 13:40,22.72,982.08,1007.86,214,24.92,2.21,-22,1
1670589716,2022-12-09 13:41,22.73,982.05,1007.83,214,24.92,2.22,-29,1
1670589776,2022-12-09 13:42,22.72,982.02,1007.80,214,24.87,2.17,-21,1
1670589836,2022-12-09 13:43,22.71,981.98,1007.76,214,24.90,2.19,-30,1
1670589896,2022-12-09 13:44,22.71,981.97,1007.76,214,24.88,2.17,-26,1
1670589957,2022-12-09 13:45,22.71,982.00,1007.78,214,24.91,2.19,-28,1
1670590017,2022-12-09 13:46,22.71,982.00,1007.79,214,24.91,2.19,-24,1
1670590077,2022-12-09 13:47,22.68,981.99,1007.78,214,24.90,2.17,-20,1
1670590138,2022-12-09 13:48,22.68,981.97,1007.75,214,24.91,2.18,-32,1
1670590198,2022-12-09 13:49,22.66,982.00,1007.78,214,24.91,2.17,-26,1
1670590258,2022-12-09 13:50,22.71,981.98,1007.76,214,24.91,2.19,-27,1
1670590319,2022-12-09 13:51,22.68,982.01,1007.79,214,24.91,2.18,-32,1
1670590379,2022-12-09 13:52,22.67,982.03,1007.82,214,24.90,2.17,-26,1
1670590439,2022-12-09 13:53,22.70,982.00,1007.79,214,24.91,2.19,-22,1
1670590500,2022-12-09 13:55,22.70,981.98,1007.77,214,24.91,2.19,-26,1
1670590560,2022-12-09 13:56,22.72,982.00,1007.78,214,24.91,2.20,-31,1
1670590620,2022-12-09 13:57,22.74,982.00,1007.78,214,24.92,2.22,-27,1
1670590681,2022-12-09 13:58,22.70,981.96,1007.75,214,24.91,2.19,-27,1
1670590741,2022-12-09 13:59,22.67,981.96,1007.74,214,24.92,2.18,-26,1
1670590801,2022-12-09 14:00,22.88,981.95,1007.74,214,24.92,2.31,-22,1
1670590861,2022-12-09 14:01,22.67,981.91,1007.69,214,24.92,2.18,-25,1
1670590922,2022-12-09 14:02,22.71,981.90,1007.68,214,24.92,2.20,-26,1
1670590982,2022-12-09 14:03,22.67,981.89,1007.67,214,24.92,2.18,-30,1
1670591042,2022-12-09 14:04,22.71,981.86,1007.64,214,24.92,2.20,-27,1
1670591103,2022-12-09 14:05,22.75,981.85,1007.63,214,24.92,2.23,-26,1
1670591223,2022-12-09 14:07,22.69,981.80,1007.58,214,24.93,2.20,-20,1
1670591344,2022-12-09 14:09,22.67,981.82,1007.60,214,24.91,2.17,-25,1
1670591404,2022-12-09 14:10,22.67,981.80,1007.58,214,24.92,2.18,-24,1
1670591465,2022-12-09 14:11,22.45,981.84,1007.62,214,24.92,2.05,-28,1
1670591525,2022-12-09 14:12,22.67,981.86,1007.65,214,24.92,2.18,-25,1
1670591585,2022-12-09 14:13,22.53,981.89,1007.68,214,24.92,2.09,-27,1
1670591645,2022-12-09 14:14,22.67,981.90,1007.68,214,24.92,2.18,-25,1
1670591706,2022-12-09 14:15,22.65,981.87,1007.66,214,24.91,2.16,-26,1
1670591766,2022-12-09 14:16,22.66,981.87,1007.65,214,24.92,2.18,-26,1
1670591887,2022-12-09 14:18,22.65,981.87,1007.65,214,24.92,2.17,-23,1
1670592068,2022-12-09 14:21,22.64,981.80,1007.58,214,24.91,2.15,-30,1
1670592128,2022-12-09 14:22,22.64,981.80,1007.58,214,24.92,2.16,-31,1
1670592188,2022-12-09 14:23,22.64,981.81,1007.60,214,24.92,2.16,-23,1
1670592248,2022-12-09 14:24,22.63,981.77,1007.55,214,24.92,2.15,-24,1
1670592309,2022-12-09 14:25,22.65,981.77,1007.55,214,24.92,2.17,-23,1
1670592369,2022-12-09 14:26,22.63,981.77,1007.55,214,24.92,2.15,-27,1
1670592429,2022-12-09 14:27,22.62,981.74,1007.52,214,24.91,2.14,-24,1
1670592490,2022-12-09 14:28,22.63,981.74,1007.52,214,24.91,2.15,-28,1
1670592550,2022-12-09 14:29,22.63,981.69,1007.47,214,24.91,2.15,-31,1
1670592610,2022-12-09 14:30,22.62,981.64,1007.43,214,24.91,2.14,-29,1
1670592733,2022-12-09 14:32,22.76,981.56,1007.35,214,24.91,2.23,-30,1
1670592794,2022-12-09 14:33,22.61,981.55,1007.34,214,24.90,2.12,-32,1
1670592854,2022-12-09 14:34,22.62,981.56,1007.34,214,24.90,2.13,-28,1
1670592914,2022-12-09 14:35,22.64,981.56,1007.35,214,24.89,2.14,-25,1
1670592975,2022-12-09 14:36,22.62,981.58,1007.36,214,24.90,2.13,-34,1
1670593035,2022-12-09 14:37,22.62,981.57,1007.36,214,24.90,2.13,-27,1
1670593095,2022-12-09 14:38,22.43,981.55,1007.34,214,24.90,2.01,-29,1
1670593156,2022-12-09 14:39,22.61,981.53,1007.31,214,24.90,2.12,-25,1
1670593216,2022-12-09 14:40,22.62,981.50,1007.29,214,24.89,2.12,-30,1
1670593276,2022-12-09 14:41,22.60,981.49,1007.27,214,24.86,2.08,-25,1
1670593336,2022-12-09 14:42,23.05,981.47,1007.25,214,24.87,2.37,-24,1
1670593397,2022-12-09 14:43,22.61,981.45,1007.23,214,24.81,2.05,-27,1
1670593457,2022-12-09 14:44,22.62,981.41,1007.20,214,24.88,2.11,-28,1
1670593517,2022-12-09 14:45,22.62,981.41,1007.20,214,24.88,2.11,-27,1
1670593577,2022-12-09 14:46,22.62,981.45,1007.24,214,24.87,2.10,-27,1
1670593638,2022-12-09 14:47,22.62,981.45,1007.23,214,24.87,2.10,-30,1
1670593698,2022-12-09 14:48,22.63,981.48,1007.27,214,24.87,2.11,-23,1
1670593821,2022-12-09 14:50,22.66,981.45,1007.23,214,24.87,2.13,-26,1
1670593882,2022-12-09 14:51,22.61,981.37,1007.15,214,24.87,2.10,-24,1
1670593942,2022-12-09 14:52,22.61,981.35,1007.14,214,24.87,2.10,-25,1
1670594002,2022-12-09 14:53,22.66,981.33,1007.11,214,24.87,2.13,-25,1
1670594062,2022-12-09 14:54,22.62,981.31,1007.09,214,24.86,2.10,-22,1
1670594123,2022-12-09 14:55,22.59,981.35,1007.13,214,24.87,2.09,-19,1
1670594183,2022-12-09 14:56,22.59,981.35,1007.13,214,24.86,2.08,-28,1
1670594243,2022-12-09 14:57,22.61,981.35,1007.13,214,24.87,2.10,-25,1
1670594303,2022-12-09 14:58,22.61,981.35,1007.13,214,24.86,2.09,-31,1
1670594364,2022-12-09 14:59,22.61,981.37,1007.15,214,24.86,2.09,-25,1
1670594424,2022-12-09 15:00,22.62,981.38,1007.16,214,24.86,2.10,-27,1
1670594484,2022-12-09 15:01,22.59,981.43,1007.22,214,24.86,2.08,-27,1
1670594544,2022-12-09 15:02,22.59,981.35,1007.14,214,24.87,2.09,-26,1
1670594605,2022-12-09 15:03,22.59,981.32,1007.10,214,24.87,2.09,-23,1
1670594665,2022-12-09 15:04,22.59,981.28,1007.06,214,24.87,2.09,-25,1
1670594725,2022-12-09 15:05,22.58,981.23,1007.01,214,24.87,2.08,-27,1
1670594785,2022-12-09 15:06,22.36,981.23,1007.01,214,24.87,1.95,-28,1
1670594846,2022-12-09 15:07,22.58,981.15,1006.93,214,24.87,2.08,-27,1
1670594906,2022-12-09 15:08,22.64,981.12,1006.91,214,24.87,2.12,-31,1
1670594966,2022-12-09 15:09,22.58,981.11,1006.89,214,24.87,2.08,-28,1
1670595026,2022-12-09 15:10,22.67,981.13,1006.91,214,24.87,2.14,-33,1
1670595087,2022-12-09 15:11,22.57,981.15,1006.94,214,24.87,2.08,-25,1
1670595147,2022-12-09 15:12,22.57,981.21,1006.99,214,24.87,2.08,-27,1
1670595207,2022-12-09 15:13,22.56,981.26,1007.04,214,24.87,2.07,-28,1
1670595267,2022-12-09 15:14,22.57,981.30,1007.09,214,24.87,2.08,-26,1
1670595328,2022-12-09 15:15,22.56,981.33,1007.11,214,24.87,2.07,-30,1
1670595388,2022-12-09 15:16,22.53,981.36,1007.15,214,24.87,2.05,-24,1
1670595448,2022-12-09 15:17,22.56,981.36,1007.14,214,24.87,2.07,-24,1
1670595508,2022-12-09 15:18,22.61,981.36,1007.14,214,24.86,2.09,-31,1
1670595568,2022-12-09 15:19,22.53,981.37,1007.15,214,24.86,2.04,-29,1
1670595629,2022-12-09 15:20,22.55,981.37,1007.15,214,24.86,2.06,-23,1
1670595689,2022-12-09 15:21,22.54,981.32,1007.10,214,24.86,2.05,-22,1
1670595749,2022-12-09 15:22,22.54,981.30,1007.08,214,24.86,2.05,-30,1
1670595810,2022-12-09 15:23,22.55,981.30,1007.08,214,24.85,2.05,-26,1
1670595870,2022-12-09 15:24,22.54,981.29,1007.07,214,24.85,2.04,-24,1
1670595930,2022-12-09 15:25,22.54,981.26,1007.05,214,24.85,2.04,-24,1
1670595991,2022-12-09 15:26,22.54,981.23,1007.02,214,24.84,2.03,-26,1
1670596051,2022-12-09 15:27,22.54,981.23,1007.01,214,24.85,2.04,-22,1
1670596111,2022-12-09 15:28,22.53,981.28,1007.06,214,24.84,2.02,-24,1
1670596171,2022-12-09 15:29,22.56,981.25,1007.04,214,24.84,2.04,-27,1
1670596232,2022-12-09 15:30,22.57,981.25,1007.04,214,24.83,2.04,-27,1
1670596292,2022-12-09 15:31,22.54,981.29,1007.07,214,24.84,2.03,-27,1
1670596413,2022-12-09 15:33,22.55,981.26,1007.04,214,24.83,2.03,-22,1
1670596533,2022-12-09 15:35,22.56,981.30,1007.08,214,24.83,2.04,-26,1
1670596594,2022-12-09 15:36,22.56,981.30,1007.09,214,24.82,2.03,-26,1
1670596654,2022-12-09 15:37,22.43,981.31,1007.10,214,24.82,1.95,-23,1
1670596714,2022-12-09 15:38,22.57,981.36,1007.14,214,24.83,2.04,-26,1
1670596774,2022-12-09 15:39,22.56,981.29,1007.07,214,24.81,2.02,-24,1
1670596834,2022-12-09 15:40,22.55,981.30,1007.08,214,24.81,2.01,-29,1
1670596894,2022-12-09 15:41,22.55,981.26,1007.04,214,24.81,2.01,-27,1
1670596954,2022-12-09 15:42,22.56,981.26,1007.05,214,24.81,2.02,-25,1
1670597015,2022-12-09 15:43,22.54,981.31,1007.09,214,24.42,1.68,-23,1
1670597135,2022-12-09 15:45,22.56,981.32,1007.10,214,24.77,1.99,-22,1
1670597255,2022-12-09 15:47,22.59,980.58,1006.36,214,24.79,2.02,-20,1
1670597375,2022-12-09 15:49,22.56,981.37,1007.15,214,24.80,2.01,-30,1
1670597436,2022-12-09 15:50,22.56,981.40,1007.18,214,24.80,2.01,-22,1
1670597496,2022-12-09 15:51,22.57,981.39,1007.17,214,24.80,2.02,-25,1
1670597556,2022-12-09 15:52,22.56,981.40,1007.18,214,24.79,2.00,-23,1
1670597616,2022-12-09 15:53,22.57,981.44,1007.22,214,24.77,1.99,-24,1
1670597676,2022-12-09 15:54,22.58,981.43,1007.21,214,24.76,1.99,-28,1
1670597797,2022-12-09 15:56,22.57,981.40,1007.19,214,24.80,2.02,-25,1
1670597857,2022-12-09 15:57,22.56,981.37,1007.15,214,24.79,2.00,-25,1
1670597917,2022-12-09 15:58,22.49,981.30,1007.08,214,24.79,1.96,-29,1
1670597978,2022-12-09 15:59,22.58,981.33,1007.11,214,24.79,2.01,-22,1
1670598038,2022-12-09 16:00,22.58,981.33,1007.11,214,24.79,2.02,-25,1
1670598098,2022-12-09 16:01,22.58,981.30,1007.08,214,24.80,2.02,-25,1
1670598158,2022-12-09 16:02,22.49,981.33,1007.12,214,24.79,1.96,-23,1
1670598219,2022-12-09 16:03,22.56,981.31,1007.09,214,24.80,2.01,-21,1
1670598281,2022-12-09 16:04,22.58,981.27,1007.05,214,24.80,2.02,-28,1
1670598341,2022-12-09 16:05,22.60,981.31,1007.09,214,24.81,2.05,-29,1
1670598401,2022-12-09 16:06,22.62,981.26,1007.05,214,24.79,2.04,-29,1
1670598522,2022-12-09 16:08,22.70,981.28,1007.06,214,24.82,2.12,-30,1
1670598582,2022-12-09 16:09,22.81,981.32,1007.11,214,24.82,2.18,-26,1
1670598702,2022-12-09 16:11,22.78,981.27,1007.05,214,24.83,2.17,-23,1
1670598764,2022-12-09 16:12,22.78,981.33,1007.11,214,24.84,2.18,-27,1
1670598885,2022-12-09 16:14,22.83,981.32,1007.10,214,24.86,2.23,-27,1
1670598945,2022-12-09 16:15,22.83,981.32,1007.11,214,24.87,2.23,-20,1
1670599006,2022-12-09 16:16,22.87,981.28,1007.06,214,24.88,2.27,-22,1
1670599066,2022-12-09 16:17,22.89,981.30,1007.08,214,24.88,2.28,-28,1
1670599126,2022-12-09 16:18,22.95,981.27,1007.06,214,24.90,2.33,-26,1
1670599187,2022-12-09 16:19,22.98,981.26,1007.05,214,24.91,2.36,-29,1
1670599247,2022-12-09 16:20,23.05,981.26,1007.05,214,24.92,2.41,-25,1
1670599307,2022-12-09 16:21,23.09,981.28,1007.06,214,24.93,2.45,-32,1
1670599368,2022-12-09 16:22,23.35,981.17,1006.95,214,24.95,2.62,-25,1
1670599428,2022-12-09 16:23,23.17,981.29,1007.07,214,24.96,2.52,-22,1
1670599488,2022-12-09 16:24,23.23,981.22,1007.01,214,24.97,2.56,-23,1
1670599548,2022-12-09 16:25,23.23,981.24,1007.02,214,24.99,2.58,-29,1
1670599608,2022-12-09 16:26,23.32,981.24,1007.03,214,25.01,2.65,-22,1
1670599668,2022-12-09 16:27,23.38,981.21,1006.99,214,25.03,2.71,-29,1
1670599729,2022-12-09 16:28,23.41,981.17,1006.96,214,25.04,2.73,-21,1
1670599789,2022-12-09 16:29,23.30,981.10,1006.88,214,25.05,2.68,-31,1
1670599849,2022-12-09 16:30,23.46,981.11,1006.90,214,25.07,2.79,-27,1
1670599909,2022-12-09 16:31,23.51,981.13,1006.92,214,25.07,2.81,-33,1
1670599969,2022-12-09 16:32,23.58,981.12,1006.90,214,25.08,2.87,-22,1
1670600029,2022-12-09 16:33,23.44,981.09,1006.87,214,25.12,2.82,-24,1
1670600090,2022-12-09 16:34,23.70,981.08,1006.86,214,24.98,2.85,-26,1
1670600150,2022-12-09 16:35,23.73,981.06,1006.84,214,24.69,2.63,-24,1
1670600210,2022-12-09 16:36,23.75,981.02,1006.81,214,25.12,3.00,-22,1
1670600270,2022-12-09 16:37,23.79,980.87,1006.65,214,25.16,3.06,-22,1
1670600330,2022-12-09 16:38,23.93,980.98,1006.77,214,25.19,3.17,-29,1
1670600390,2022-12-09 16:39,24.02,980.96,1006.74,214,25.22,3.24,-24,1
1670600450,2022-12-09 16:40,24.06,980.94,1006.72,214,25.23,3.28,-32,1
1670600510,2022-12-09 16:41,24.12,980.95,1006.73,214,25.17,3.26,-24,1
1670600570,2022-12-09 16:42,24.24,980.93,1006.71,214,25.25,3.40,-29,1
1670600631,2022-12-09 16:43,24.27,980.54,1006.32,214,25.23,3.40,-27,1
1670600691,2022-12-09 16:44,24.35,979.96,1005.74,214,25.28,3.49,-25,1
1670600751,2022-12-09 16:45,24.39,980.59,1006.37,214,25.29,3.52,-18,1
1670600811,2022-12-09 16:46,24.45,980.80,1006.58,214,25.30,3.56,-26,1
1670600871,2022-12-09 16:47,24.62,980.83,1006.62,214,25.26,3.63,-21,1
1670600931,2022-12-09 16:48,24.73,980.01,1005.80,214,25.33,3.75,-28,1
1670600991,2022-12-09 16:49,24.75,980.81,1006.59,214,25.34,3.77,-29,1
1670601051,2022-12-09 16:50,24.74,980.80,1006.58,214,25.37,3.79,-27,1
1670601111,2022-12-09 16:51,24.74,980.79,1006.57,214,25.38,3.80,-27,1
1670601172,2022-12-09 16:52,24.87,980.70,1006.48,214,25.36,3.86,-32,1
1670601232,2022-12-09 16:53,24.99,980.61,1006.39,214,25.41,3.97,-25,1
1670601352,2022-12-09 16:55,25.28,980.65,1006.44,214,25.42,4.14,-26,1
1670601412,2022-12-09 16:56,25.39,980.61,1006.39,214,25.45,4.23,-22,1
1670601472,2022-12-09 16:57,25.36,980.58,1006.36,214,25.45,4.21,-27,1
1670601532,2022-12-09 16:58,25.34,980.52,1006.31,214,25.47,4.22,-23,1
1670601592,2022-12-09 16:59,25.53,980.51,1006.29,214,25.48,4.33,-28,1
1670601653,2022-12-09 17:00,25.49,980.56,1006.34,214,25.49,4.32,-20,1
1670601713,2022-12-09 17:01,25.48,980.50,1006.28,214,25.49,4.31,-29,1
1670601773,2022-12-09 17:02,25.59,980.50,1006.29,214,25.50,4.38,-27,1
1670601833,2022-12-09 17:03,25.63,980.48,1006.26,214,25.52,4.42,-27,1
1670601893,2022-12-09 17:04,25.67,980.46,1006.24,214,25.53,4.45,-26,1
1670601953,2022-12-09 17:05,25.70,980.41,1006.19,214,25.53,4.47,-27,1
1670602013,2022-12-09 17:06,25.77,980.42,1006.20,214,25.54,4.52,-26,1
1670602073,2022-12-09 17:07,25.94,980.37,1006.15,214,25.56,4.63,-27,1
1670602134,2022-12-09 17:08,25.74,980.38,1006.16,214,25.57,4.53,-28,1
1670602194,2022-12-09 17:09,26.00,980.35,1006.13,214,25.54,4.65,-28,1
1670602254,2022-12-09 17:10,26.06,980.36,1006.14,214,25.60,4.73,-25,1
1670602314,2022-12-09 17:11,26.04,980.33,1006.12,214,25.61,4.72,-25,1
1670602374,2022-12-09 17:12,26.16,980.35,1006.13,214,25.62,4.80,-30,1
1670602434,2022-12-09 17:13,26.51,980.34,1006.12,214,25.62,4.99,-26,1
1670602494,2022-12-09 17:14,26.31,980.34,1006.13,214,25.63,4.89,-31,1
1670602554,2022-12-09 17:15,26.29,980.31,1006.09,214,25.63,4.88,-27,1
1670602614,2022-12-09 17:16,26.38,980.33,1006.11,214,25.65,4.95,-19,1
1670602674,2022-12-09 17:17,26.40,980.28,1006.06,214,25.65,4.96,-25,1
1670602734,2022-12-09 17:18,26.44,980.26,1006.05,214,25.67,4.99,-30,1
1670602795,2022-12-09 17:19,26.48,980.21,1006.00,214,25.68,5.03,-24,1
1670602855,2022-12-09 17:20,26.43,980.23,1006.01,214,25.68,5.00,-29,1
1670602915,2022-12-09 17:21,26.57,980.16,1005.94,214,25.68,5.07,-24,1
1670602975,2022-12-09 17:22,26.59,980.15,1005.93,214,25.70,5.10,-29,1
1670603035,2022-12-09 17:23,26.65,980.12,1005.90,214,25.70,5.13,-23,1
1670603095,2022-12-09 17:24,26.68,980.11,1005.90,214,25.72,5.17,-23,1
1670603155,2022-12-09 17:25,26.68,980.13,1005.91,214,25.73,5.18,-28,1
1670603215,2022-12-09 17:26,26.68,980.09,1005.87,214,25.74,5.19,-27,1
1670603336,2022-12-09 17:28,26.74,980.08,1005.86,214,25.75,5.22,-29,1
1670603396,2022-12-09 17:29,26.80,980.03,1005.81,214,25.76,5.27,-19,1
1670603456,2022-12-09 17:30,26.87,980.04,1005.82,214,25.76,5.30,-20,1
1670603516,2022-12-09 17:31,26.89,980.03,1005.81,214,25.77,5.32,-34,1
1670603576,2022-12-09 17:32,26.97,980.02,1005.80,214,25.77,5.37,-27,1
1670603636,2022-12-09 17:33,27.02,980.01,1005.79,214,25.79,5.41,-25,1
1670603756,2022-12-09 17:35,27.05,980.05,1005.83,214,25.80,5.43,-30,1
1670603817,2022-12-09 17:36,27.08,979.96,1005.75,214,25.81,5.46,-32,1
1670603877,2022-12-09 17:37,27.12,979.94,1005.72,214,25.81,5.48,-26,1
1670603937,2022-12-09 17:38,27.13,979.88,1005.66,214,25.82,5.49,-21,1
1670603997,2022-12-09 17:39,27.12,979.83,1005.61,214,25.79,5.46,-23,1
1670604057,2022-12-09 17:40,27.18,979.83,1005.61,214,25.84,5.54,-26,1
1670604117,2022-12-09 17:41,27.32,979.83,1005.61,214,25.84,5.61,-24,1
1670604177,2022-12-09 17:42,27.36,979.80,1005.58,214,25.84,5.63,-26,1
1670604237,2022-12-09 17:43,27.40,979.78,1005.56,214,25.85,5.66,-25,1
1670604297,2022-12-09 17:44,27.44,979.75,1005.54,214,25.84,5.67,-27,1
1670604357,2022-12-09 17:45,27.43,979.78,1005.56,214,25.85,5.68,-25,1
1670604418,2022-12-09 17:46,27.40,979.77,1005.55,214,25.85,5.66,-27,1
1670604478,2022-12-09 17:47,27.39,979.73,1005.51,214,25.85,5.66,-29,1
1670604538,2022-12-09 17:48,27.36,979.75,1005.53,214,25.84,5.63,-25,1
1670604598,2022-12-09 17:49,27.23,979.72,1005.50,214,25.85,5.57,-23,1
1670604658,2022-12-09 17:50,27.26,979.71,1005.49,214,25.83,5.57,-22,1
1670604718,2022-12-09 17:51,27.24,979.68,1005.47,214,25.81,5.54,-24,1
1670604778,2022-12-09 17:52,27.19,979.70,1005.48,214,25.83,5.54,-26,1
1670604838,2022-12-09 17:53,27.16,979.69,1005.47,214,25.82,5.51,-29,1
1670604898,2022-12-09 17:54,27.15,979.63,1005.41,214,25.82,5.50,-28,1
1670604959,2022-12-09 17:55,27.14,979.65,1005.44,214,25.82,5.50,-25,1
1670605019,2022-12-09 17:56,27.13,979.62,1005.40,214,25.78,5.46,-24,1
1670605079,2022-12-09 17:57,27.11,979.61,1005.39,214,25.80,5.47,-29,1
1670605199,2022-12-09 17:59,27.11,979.60,1005.39,214,25.78,5.45,-26,1
1670605259,2022-12-09 18:00,27.07,979.57,1005.35,214,25.77,5.42,-27,1
1670605382,2022-12-09 18:03,26.93,979.55,1005.33,214,25.75,5.32,-19,1
1670605443,2022-12-09 18:04,27.01,979.55,1005.34,214,25.75,5.37,-23,1
1670605563,2022-12-09 18:06,26.95,979.56,1005.34,214,25.72,5.31,-22,1
1670605623,2022-12-09 18:07,27.39,979.56,1005.34,214,25.71,5.54,-25,1
1670605683,2022-12-09 18:08,26.89,979.59,1005.38,214,25.68,5.25,-23,1
1670605744,2022-12-09 18:09,26.86,979.58,1005.36,214,25.70,5.24,-25,1
1670605804,2022-12-09 18:10,26.83,979.57,1005.35,214,25.68,5.22,-24,1
1670605864,2022-12-09 18:11,26.81,979.61,1005.39,214,25.67,5.19,-26,1
1670605924,2022-12-09 18:12,26.79,979.60,1005.39,214,25.65,5.17,-37,1
1670606045,2022-12-09 18:14,26.72,979.62,1005.40,214,25.59,5.08,-31,1
1670606105,2022-12-09 18:15,26.71,979.64,1005.42,214,25.60,5.08,-31,1
1670606165,2022-12-09 18:16,26.69,979.64,1005.43,214,25.60,5.07,-27,1
1670606225,2022-12-09 18:17,26.66,979.63,1005.41,214,25.60,5.06,-30,1
1670606286,2022-12-09 18:18,26.64,979.65,1005.44,214,25.59,5.04,-30,1
1670606346,2022-12-09 18:19,26.62,979.61,1005.40,214,25.58,5.01,-30,1
1670606406,2022-12-09 18:20,26.58,979.62,1005.40,214,25.57,4.99,-30,1
1670606466,2022-12-09 18:21,26.54,979.66,1005.44,214,25.56,4.96,-26,1
1670606526,2022-12-09 18:22,26.53,979.66,1005.45,214,25.55,4.94,-27,1
1670606587,2022-12-09 18:23,26.51,979.65,1005.43,214,25.54,4.92,-30,1
1670606647,2022-12-09 18:24,26.48,979.64,1005.43,214,25.53,4.90,-24,1
1670606707,2022-12-09 18:25,26.47,979.62,1005.40,214,25.52,4.88,-24,1
1670606767,2022-12-09 18:26,26.44,979.60,1005.38,214,25.51,4.86,-22,1
1670606828,2022-12-09 18:27,26.42,979.60,1005.39,214,25.49,4.83,-23,1
1670606888,2022-12-09 18:28,26.42,979.61,1005.39,214,25.48,4.82,-27,1
1670606948,2022-12-09 18:29,26.38,979.60,1005.38,214,25.48,4.80,-24,1
1670607008,2022-12-09 18:30,26.36,979.58,1005.36,214,25.48,4.79,-30,1
1670607069,2022-12-09 18:31,26.33,979.60,1005.39,214,25.47,4.76,-26,1
1670607129,2022-12-09 18:32,26.32,979.63,1005.41,214,25.46,4.75,-25,1
1670607189,2022-12-09 18:33,26.31,979.63,1005.41,214,25.45,4.74,-26,1
1670607249,2022-12-09 18:34,26.28,979.55,1005.33,214,25.44,4.71,-27,1
1670607310,2022-12-09 18:35,26.26,979.54,1005.32,214,25.43,4.69,-26,1
1670607370,2022-12-09 18:36,26.25,979.53,1005.31,214,25.42,4.68,-30,1
1670607430,2022-12-09 18:37,26.22,979.50,1005.28,214,25.40,4.65,-24,1
1670607490,2022-12-09 18:38,26.19,979.51,1005.29,214,25.41,4.64,-26,1
1670607551,2022-12-09 18:39,26.18,979.52,1005.31,214,25.38,4.61,-23,1
1670607611,2022-12-09 18:40,26.63,979.54,1005.32,214,25.39,4.86,-28,1
1670607671,2022-12-09 18:41,26.14,979.53,1005.31,214,25.38,4.58,-27,1
1670607731,2022-12-09 18:42,26.12,979.51,1005.30,214,25.37,4.57,-31,1
1670607792,2022-12-09 18:43,26.02,979.54,1005.32,214,25.37,4.51,-30,1
1670607852,2022-12-09 18:44,26.09,979.47,1005.26,214,25.36,4.54,-30,1
1670607912,2022-12-09 18:45,26.07,979.48,1005.26,214,25.34,4.51,-32,1
1670607972,2022-12-09 18:46,26.06,979.46,1005.25,214,25.36,4.52,-23,1
1670608033,2022-12-09 18:47,26.02,979.45,1005.24,214,25.35,4.49,-32,1
1670608093,2022-12-09 18:48,26.01,979.46,1005.25,214,25.30,4.45,-24,1
1670608153,2022-12-09 18:49,26.00,979.46,1005.24,214,25.32,4.46,-23,1
1670608213,2022-12-09 18:50,25.98,979.45,1005.23,214,25.33,4.45,-28,1
1670608274,2022-12-09 18:51,25.96,979.44,1005.22,214,25.33,4.44,-21,1
1670608334,2022-12-09 18:52,25.93,979.46,1005.24,214,25.32,4.42,-24,1
1670608394,2022-12-09 18:53,25.92,979.43,1005.21,214,25.32,4.41,-28,1
1670608454,2022-12-09 18:54,25.89,979.43,1005.21,214,25.30,4.38,-28,1
1670608515,2022-12-09 18:55,25.88,979.40,1005.18,214,25.30,4.37,-24,1
1670608575,2022-12-09 18:56,25.87,979.40,1005.18,214,25.30,4.37,-29,1
1670608635,2022-12-09 18:57,25.84,979.40,1005.19,214,25.29,4.35,-27,1
1670608695,2022-12-09 18:58,25.82,979.36,1005.15,214,25.29,4.33,-28,1
1670608756,2022-12-09 18:59,25.81,979.34,1005.13,214,25.28,4.32,-27,1
1670608816,2022-12-09 19:00,25.82,979.35,1005.13,214,25.28,4.33,-29,1
1670608876,2022-12-09 19:01,25.92,979.28,1005.07,214,25.28,4.38,-30,1
1670608937,2022-12-09 19:02,25.78,979.30,1005.08,214,25.27,4.29,-27,1
1670609057,2022-12-09 19:04,25.71,979.30,1005.09,214,25.26,4.25,-24,1
1670609117,2022-12-09 19:05,25.70,979.27,1005.05,214,25.26,4.24,-22,1
1670609178,2022-12-09 19:06,25.68,979.26,1005.04,214,25.26,4.23,-27,1
1670609359,2022-12-09 19:09,25.62,979.25,1005.04,214,25.24,4.18,-30,1
1670609419,2022-12-09 19:10,25.62,979.25,1005.03,214,25.24,4.18,-28,1
1670609479,2022-12-09 19:11,25.74,979.20,1004.98,214,25.23,4.24,-22,1
1670609539,2022-12-09 19:12,25.56,979.19,1004.98,214,25.23,4.13,-23,1
1670609600,2022-12-09 19:13,25.56,979.18,1004.96,214,25.22,4.13,-29,1
1670609660,2022-12-09 19:14,25.53,979.20,1004.98,214,25.23,4.12,-25,1
1670609720,2022-12-09 19:15,25.53,979.22,1005.01,214,25.23,4.12,-26,1
1670609781,2022-12-09 19:16,25.49,979.21,1004.99,214,25.22,4.09,-28,1
1670609841,2022-12-09 19:17,25.46,979.22,1005.01,214,25.22,4.07,-27,1
1670609901,2022-12-09 19:18,25.45,979.19,1004.97,214,25.22,4.06,-27,1
1670610022,2022-12-09 19:20,25.42,979.21,1004.99,214,25.21,4.04,-23,1
1670610082,2022-12-09 19:21,25.39,979.16,1004.94,214,25.20,4.02,-29,1
1670610142,2022-12-09 19:22,25.54,979.15,1004.94,214,25.20,4.10,-22,1
1670610203,2022-12-09 19:23,25.37,979.17,1004.96,214,25.20,4.00,-29,1
1670610263,2022-12-09 19:24,25.34,979.16,1004.94,214,25.19,3.98,-29,1
1670610323,2022-12-09 19:25,25.32,979.13,1004.91,214,25.19,3.97,-26,1
1670610383,2022-12-09 19:26,25.30,979.13,1004.92,214,25.19,3.96,-23,1
1670610444,2022-12-09 19:27,25.28,979.11,1004.89,214,25.18,3.94,-20,1
1670610564,2022-12-09 19:29,25.26,979.08,1004.86,214,25.19,3.93,-32,1
1670610625,2022-12-09 19:30,25.23,979.05,1004.83,214,25.18,3.91,-22,1
1670610685,2022-12-09 19:31,25.25,979.01,1004.79,214,25.18,3.92,-32,1
1670610745,2022-12-09 19:32,25.22,979.01,1004.79,214,25.17,3.90,-28,1
1670610805,2022-12-09 19:33,25.19,979.00,1004.78,214,25.15,3.86,-22,1
1670610866,2022-12-09 19:34,25.18,978.96,1004.74,214,25.15,3.86,-23,1
1670610926,2022-12-09 19:35,25.16,978.94,1004.72,214,25.17,3.86,-24,1
1670611047,2022-12-09 19:37,25.12,978.88,1004.66,214,25.16,3.83,-28,1
1670611107,2022-12-09 19:38,25.13,978.88,1004.66,214,25.16,3.84,-28,1
1670611228,2022-12-09 19:40,25.09,978.84,1004.62,214,25.13,3.79,-24,1
1670611288,2022-12-09 19:41,25.08,978.87,1004.65,214,25.14,3.79,-32,1
1670611348,2022-12-09 19:42,25.07,978.88,1004.66,214,25.15,3.79,-22,1
1670611469,2022-12-09 19:44,25.08,978.88,1004.66,214,25.13,3.78,-29,1
1670611529,2022-12-09 19:45,25.05,978.90,1004.68,214,25.13,3.76,-27,1
1670611589,2022-12-09 19:46,25.01,978.89,1004.67,214,25.14,3.75,-25,1
1670611650,2022-12-09 19:47,25.00,978.89,1004.67,214,25.13,3.74,-26,1
1670611710,2022-12-09 19:48,25.02,978.90,1004.69,214,25.13,3.75,-34,1
1670611770,2022-12-09 19:49,24.99,978.87,1004.65,214,25.13,3.73,-24,1
1670611830,2022-12-09 19:50,24.96,978.85,1004.63,214,25.11,3.70,-32,1
1670611891,2022-12-09 19:51,24.93,978.82,1004.60,214,25.09,3.67,-26,1
1670612011,2022-12-09 19:53,24.93,978.74,1004.52,214,25.12,3.69,-29,1
1670612072,2022-12-09 19:54,25.10,978.76,1004.54,214,25.13,3.79,-21,1
1670612132,2022-12-09 19:55,24.89,978.73,1004.52,214,25.12,3.67,-22,1
1670612192,2022-12-09 19:56,24.88,978.74,1004.52,214,25.12,3.66,-26,1
1670612252,2022-12-09 19:57,24.88,978.73,1004.51,214,25.11,3.65,-25,1
1670612313,2022-12-09 19:58,24.82,978.76,1004.54,214,25.11,3.62,-22,1
1670612433,2022-12-09 20:00,24.83,978.70,1004.49,214,25.11,3.63,-24,1
1670612493,2022-12-09 20:01,24.83,978.71,1004.50,214,25.10,3.62,-21,1
1670612554,2022-12-09 20:02,24.83,978.67,1004.45,214,25.10,3.62,-24,1
1670612614,2022-12-09 20:03,24.82,978.65,1004.43,214,25.10,3.61,-24,1
1670612674,2022-12-09 20:04,24.79,978.60,1004.38,214,25.08,3.58,-24,1
1670612735,2022-12-09 20:05,24.79,978.56,1004.34,214,25.08,3.58,-24,1
1670612795,2022-12-09 20:06,24.77,978.56,1004.35,214,25.09,3.57,-32,1
1670612855,2022-12-09 20:07,24.65,978.59,1004.38,214,25.09,3.50,-26,1
1670612915,2022-12-09 20:08,24.75,978.59,1004.37,214,25.09,3.56,-29,1
1670612976,2022-12-09 20:09,24.74,978.59,1004.38,214,25.09,3.55,-27,1
1670613036,2022-12-09 20:10,24.72,978.56,1004.35,214,25.08,3.54,-29,1
1670613096,2022-12-09 20:11,24.71,978.56,1004.34,214,25.08,3.53,-26,1
1670613156,2022-12-09 20:12,24.70,978.57,1004.35,214,25.07,3.52,-30,1
1670613277,2022-12-09 20:14,24.55,978.54,1004.32,214,25.03,3.39,-18,1
1670613337,2022-12-09 20:15,24.67,978.59,1004.38,214,25.08,3.51,-30,1
1670613397,2022-12-09 20:16,24.66,978.52,1004.30,214,25.08,3.50,-29,1
1670613457,2022-12-09 20:17,24.65,978.50,1004.28,214,25.08,3.49,-28,1
1670613518,2022-12-09 20:18,24.64,978.50,1004.28,214,25.08,3.49,-26,1
1670613578,2022-12-09 20:19,24.63,978.44,1004.22,214,25.08,3.48,-31,1
1670613698,2022-12-09 20:21,24.60,978.40,1004.18,214,25.02,3.42,-26,1
1670613759,2022-12-09 20:22,24.59,978.40,1004.18,214,25.07,3.45,-25,1
1670613819,2022-12-09 20:23,24.57,978.39,1004.17,214,25.07,3.44,-25,1
1670613879,2022-12-09 20:24,24.56,978.41,1004.19,214,25.07,3.43,-21,1
1670613999,2022-12-09 20:26,24.54,978.40,1004.19,214,25.06,3.41,-24,1
1670614060,2022-12-09 20:27,24.53,978.39,1004.17,214,25.06,3.41,-26,1
1670614180,2022-12-09 20:29,24.55,978.41,1004.20,214,25.06,3.42,-24,1
1670614240,2022-12-09 20:30,24.40,978.32,1004.11,214,25.05,3.33,-33,1
1670614301,2022-12-09 20:31,24.49,978.33,1004.11,214,25.06,3.39,-26,1
1670614361,2022-12-09 20:32,24.76,978.31,1004.09,214,25.05,3.53,-28,1
1670614421,2022-12-09 20:33,24.46,978.26,1004.05,214,25.05,3.36,-28,1
1670614481,2022-12-09 20:34,24.47,978.26,1004.05,214,25.05,3.37,-26,1
1670614542,2022-12-09 20:35,24.45,978.26,1004.04,214,25.05,3.35,-28,1
1670614602,2022-12-09 20:36,24.43,978.27,1004.05,214,25.05,3.34,-22,1
1670614662,2022-12-09 20:37,24.43,978.26,1004.04,214,25.05,3.34,-28,1
1670614723,2022-12-09 20:38,24.43,978.25,1004.03,214,25.05,3.34,-28,1
1670614783,2022-12-09 20:39,24.43,978.25,1004.03,214,25.05,3.34,-27,1
1670614843,2022-12-09 20:40,24.39,978.23,1004.01,214,25.04,3.31,-22,1
1670614903,2022-12-09 20:41,24.39,978.23,1004.01,214,25.05,3.32,-21,1
1670614964,2022-12-09 20:42,24.39,978.20,1003.98,214,25.05,3.32,-27,1
1670615024,2022-12-09 20:43,24.39,978.20,1003.98,214,25.04,3.31,-24,1
1670615084,2022-12-09 20:44,24.37,978.17,1003.95,214,25.04,3.30,-31,1
1670615144,2022-12-09 20:45,24.38,978.19,1003.97,214,25.04,3.31,-33,1
1670615205,2022-12-09 20:46,24.38,978.20,1003.98,214,25.04,3.31,-22,1
1670615265,2022-12-09 20:47,24.36,978.18,1003.97,214,25.04,3.29,-28,1
1670615325,2022-12-09 20:48,24.48,978.17,1003.95,214,25.04,3.36,-31,1
1670615385,2022-12-09 20:49,24.33,978.18,1003.96,214,25.04,3.27,-32,1
1670615446,2022-12-09 20:50,24.65,978.17,1003.95,214,25.03,3.45,-31,1
1670615506,2022-12-09 20:51,24.33,978.12,1003.91,214,25.01,3.25,-24,1
1670615566,2022-12-09 20:52,24.32,978.16,1003.94,214,25.02,3.25,-32,1
1670615626,2022-12-09 20:53,24.29,978.16,1003.95,214,25.03,3.25,-28,1
1670615686,2022-12-09 20:54,24.11,978.15,1003.94,214,25.04,3.15,-30,1
1670615747,2022-12-09 20:55,24.28,978.12,1003.90,214,25.04,3.25,-26,1
1670615807,2022-12-09 20:56,24.29,978.07,1003.86,214,25.04,3.25,-31,1
1670615867,2022-12-09 20:57,24.26,978.08,1003.86,214,25.04,3.24,-29,1
1670615928,2022-12-09 20:58,24.27,978.10,1003.88,214,25.04,3.24,-24,1
1670615988,2022-12-09 20:59,24.26,978.09,1003.87,214,25.03,3.23,-21,1
1670616048,2022-12-09 21:00,24.24,978.08,1003.86,214,25.04,3.22,-22,1
1670616108,2022-12-09 21:01,24.24,978.09,1003.87,214,25.03,3.21,-26,1
1670616169,2022-12-09 21:02,23.96,978.08,1003.86,214,25.03,3.05,-33,1
1670616229,2022-12-09 21:03,24.22,978.08,1003.87,214,25.04,3.21,-25,1
1670616289,2022-12-09 21:04,24.22,978.12,1003.90,214,25.04,3.21,-23,1
1670616410,2022-12-09 21:06,24.19,978.11,1003.89,214,25.03,3.19,-20,1
1670616530,2022-12-09 21:08,24.17,978.10,1003.89,214,25.03,3.18,-26,1
1670616590,2022-12-09 21:09,24.16,978.11,1003.89,214,25.03,3.17,-26,1
1670616650,2022-12-09 21:10,24.15,978.12,1003.90,214,24.74,2.92,-22,1
1670616710,2022-12-09 21:11,24.17,978.09,1003.87,214,24.40,2.64,-27,1
1670616770,2022-12-09 21:12,24.13,978.08,1003.86,214,24.67,2.85,-26,1
1670616830,2022-12-09 21:13,24.22,978.12,1003.91,214,25.00,3.18,-28,1
1670616890,2022-12-09 21:14,24.12,978.18,1003.96,214,24.61,2.79,-32,1
1670616950,2022-12-09 21:15,24.27,978.21,1004.00,214,24.74,2.99,-25,1
1670617011,2022-12-09 21:16,24.08,978.21,1004.00,214,24.26,2.48,-20,1
1670617071,2022-12-09 21:17,24.10,978.20,1003.98,214,24.64,2.80,-22,1
1670617131,2022-12-09 21:18,24.10,978.15,1003.93,214,25.02,3.12,-25,1
1670617191,2022-12-09 21:19,24.07,978.16,1003.95,214,25.03,3.12,-24,1
1670617251,2022-12-09 21:20,24.07,978.15,1003.93,214,25.03,3.12,-28,1
1670617311,2022-12-09 21:21,24.11,978.12,1003.90,214,25.03,3.14,-24,1
1670617371,2022-12-09 21:22,24.06,978.13,1003.91,214,25.03,3.11,-31,1
1670617491,2022-12-09 21:24,24.03,978.09,1003.87,214,25.03,3.09,-32,1
1670617552,2022-12-09 21:25,24.05,978.07,1003.85,214,25.03,3.11,-31,1
1670617612,2022-12-09 21:26,24.06,978.04,1003.83,214,25.03,3.11,-28,1
1670617732,2022-12-09 21:28,24.03,978.02,1003.80,214,25.02,3.08,-27,1
1670617792,2022-12-09 21:29,24.04,977.99,1003.77,214,25.02,3.09,-31,1
1670617852,2022-12-09 21:30,24.03,977.98,1003.77,214,25.02,3.08,-33,1
1670617912,2022-12-09 21:31,24.02,977.96,1003.74,214,25.03,3.09,-25,1
1670617972,2022-12-09 21:32,24.02,977.91,1003.70,214,25.02,3.08,-27,1
1670618032,2022-12-09 21:33,24.00,977.88,1003.66,214,25.03,3.07,-30,1
1670618092,2022-12-09 21:34,24.07,977.89,1003.67,214,25.03,3.12,-27,1
1670618153,2022-12-09 21:35,24.01,977.86,1003.65,214,25.03,3.08,-30,1
1670618213,2022-12-09 21:36,24.01,977.87,1003.66,214,25.03,3.08,-31,1
1670618273,2022-12-09 21:37,23.97,977.88,1003.66,214,25.02,3.05,-27,1
1670618333,2022-12-09 21:38,23.96,977.91,1003.69,214,25.03,3.05,-27,1
1670618393,2022-12-09 21:39,23.96,977.87,1003.65,214,25.02,3.04,-24,1
1670618453,2022-12-09 21:40,23.97,977.86,1003.64,214,25.02,3.05,-25,1
1670618513,2022-12-09 21:41,23.97,977.86,1003.65,214,25.02,3.05,-28,1
1670618573,2022-12-09 21:42,23.95,977.84,1003.62,214,25.02,3.04,-25,1
1670618633,2022-12-09 21:43,23.95,977.83,1003.61,214,25.02,3.04,-25,1
1670618693,2022-12-09 21:44,24.08,977.81,1003.59,214,25.01,3.11,-24,1
1670618753,2022-12-09 21:45,23.94,977.78,1003.57,214,25.01,3.02,-23,1
1670618814,2022-12-09 21:46,23.94,977.80,1003.58,214,25.00,3.01,-31,1
1670618874,2022-12-09 21:47,23.93,977.78,1003.56,214,25.02,3.02,-26,1
1670618934,2022-12-09 21:48,23.93,977.80,1003.58,214,25.01,3.02,-22,1
1670618994,2022-12-09 21:49,23.92,977.84,1003.62,214,25.02,3.02,-32,1
1670619054,2022-12-09 21:50,23.92,977.86,1003.64,214,25.02,3.02,-26,1
1670619114,2022-12-09 21:51,23.92,977.81,1003.59,214,25.01,3.01,-29,1
1670619174,2022-12-09 21:52,23.93,977.84,1003.62,214,25.01,3.02,-32,1
1670619234,2022-12-09 21:53,23.92,977.82,1003.60,214,25.01,3.01,-31,1
1670619294,2022-12-09 21:54,23.93,977.84,1003.62,214,25.01,3.02,-26,1
1670619354,2022-12-09 21:55,23.72,977.85,1003.63,214,25.01,2.89,-33,1
1670619414,2022-12-09 21:56,23.89,977.80,1003.59,214,25.02,3.00,-28,1
1670619475,2022-12-09 21:57,23.95,977.81,1003.59,214,25.01,3.03,-28,1
1670619595,2022-12-09 21:59,23.87,977.82,1003.60,214,25.01,2.98,-23,1
1670619775,2022-12-09 22:02,23.86,977.80,1003.58,214,25.01,2.98,-28,1
1670619835,2022-12-09 22:03,23.87,977.83,1003.61,214,25.01,2.98,-22,1
1670619895,2022-12-09 22:04,23.83,977.79,1003.58,214,25.01,2.96,-27,1
1670619955,2022-12-09 22:05,23.86,977.79,1003.57,214,25.01,2.98,-26,1
1670620015,2022-12-09 22:06,23.83,977.80,1003.59,214,25.01,2.96,-29,1
1670620076,2022-12-09 22:07,23.83,977.80,1003.58,214,25.01,2.96,-24,1
1670620136,2022-12-09 22:08,23.83,977.78,1003.56,214,25.00,2.95,-27,1
1670620196,2022-12-09 22:09,23.81,977.79,1003.57,214,25.00,2.94,-30,1
1670620256,2022-12-09 22:10,23.82,977.79,1003.58,214,25.00,2.94,-29,1
1670620316,2022-12-09 22:11,23.69,977.82,1003.60,214,24.99,2.86,-31,1
1670620436,2022-12-09 22:13,23.79,977.83,1003.61,214,24.99,2.91,-25,1
1670620496,2022-12-09 22:14,23.82,977.86,1003.64,214,24.99,2.93,-25,1
1670620556,2022-12-09 22:15,23.62,977.87,1003.66,214,24.98,2.81,-27,1
1670620616,2022-12-09 22:16,23.81,977.85,1003.64,214,24.98,2.92,-24,1
1670620676,2022-12-09 22:17,23.81,977.87,1003.66,214,24.98,2.92,-22,1
1670620797,2022-12-09 22:19,23.81,977.87,1003.66,214,24.97,2.91,-27,1
1670620857,2022-12-09 22:20,23.81,977.84,1003.62,214,24.97,2.91,-32,1
1670620917,2022-12-09 22:21,23.83,977.89,1003.67,214,24.97,2.92,-29,1
1670620977,2022-12-09 22:22,23.81,977.89,1003.68,214,24.96,2.90,-34,1
1670621037,2022-12-09 22:23,23.81,977.90,1003.69,214,24.97,2.91,-27,1
1670621097,2022-12-09 22:24,23.81,977.91,1003.70,214,24.96,2.90,-26,1
1670621217,2022-12-09 22:26,23.95,977.93,1003.72,214,24.95,2.98,-28,1
1670621278,2022-12-09 22:27,23.79,977.91,1003.69,214,24.95,2.89,-21,1
1670621338,2022-12-09 22:28,23.81,977.92,1003.70,214,24.94,2.88,-30,1
1670621398,2022-12-09 22:29,23.81,977.91,1003.69,214,24.94,2.88,-25,1
1670621458,2022-12-09 22:30,23.81,977.91,1003.70,214,24.94,2.88,-29,1
1670621518,2022-12-09 22:31,23.33,977.92,1003.71,214,24.94,2.60,-32,1
1670621578,2022-12-09 22:32,23.78,977.89,1003.67,214,24.93,2.86,-26,1
1670621638,2022-12-09 22:33,23.79,977.90,1003.68,214,24.93,2.87,-25,1
1670621698,2022-12-09 22:34,23.78,977.90,1003.68,214,24.93,2.86,-26,1
1670621758,2022-12-09 22:35,23.78,977.86,1003.65,214,24.92,2.85,-26,1
1670621818,2022-12-09 22:36,23.73,977.87,1003.65,214,24.91,2.81,-30,1
1670621878,2022-12-09 22:37,23.79,977.89,1003.67,214,24.92,2.86,-27,1
1670621939,2022-12-09 22:38,23.79,977.86,1003.65,214,24.93,2.87,-27,1
1670621999,2022-12-09 22:39,23.66,977.88,1003.66,214,24.92,2.78,-30,1
1670622059,2022-12-09 22:40,23.79,977.86,1003.65,214,24.89,2.83,-23,1
1670622119,2022-12-09 22:41,23.79,977.82,1003.60,214,24.91,2.85,-24,1
1670622179,2022-12-09 22:42,23.77,977.85,1003.63,214,24.91,2.84,-29,1
1670622239,2022-12-09 22:43,23.78,977.86,1003.64,214,24.91,2.84,-24,1
1670622299,2022-12-09 22:44,23.79,977.86,1003.64,214,24.91,2.85,-31,1
1670622359,2022-12-09 22:45,23.81,977.83,1003.61,214,24.91,2.86,-27,1
1670622419,2022-12-09 22:46,23.78,977.78,1003.56,214,24.91,2.84,-29,1
1670622479,2022-12-09 22:47,23.76,977.78,1003.57,214,24.91,2.83,-23,1
1670622539,2022-12-09 22:48,23.75,977.80,1003.58,214,24.91,2.83,-28,1
1670622600,2022-12-09 22:50,23.73,977.78,1003.57,214,24.91,2.81,-28,1
1670622662,2022-12-09 22:51,23.76,977.77,1003.55,214,24.91,2.83,-24,1
1670622783,2022-12-09 22:53,23.74,977.80,1003.58,214,24.91,2.82,-28,1
1670622843,2022-12-09 22:54,23.69,977.78,1003.57,214,24.91,2.79,-23,1
1670622903,2022-12-09 22:55,23.73,977.79,1003.57,214,24.91,2.81,-27,1
1670622963,2022-12-09 22:56,23.72,977.78,1003.57,214,24.91,2.81,-26,1
1670623024,2022-12-09 22:57,23.73,977.77,1003.56,214,24.91,2.81,-26,1
1670623084,2022-12-09 22:58,23.71,977.77,1003.55,214,24.91,2.80,-29,1
1670623144,2022-12-09 22:59,23.72,977.79,1003.57,214,24.91,2.81,-29,1
1670623205,2022-12-09 23:00,23.71,977.82,1003.61,214,24.91,2.80,-35,1
1670623265,2022-12-09 23:01,23.71,977.76,1003.54,214,24.91,2.80,-33,1
1670623325,2022-12-09 23:02,23.69,977.77,1003.55,214,24.91,2.79,-26,1
1670623446,2022-12-09 23:04,23.74,977.76,1003.55,214,24.91,2.82,-29,1
1670623506,2022-12-09 23:05,23.68,977.78,1003.57,214,24.91,2.79,-19,1
1670623566,2022-12-09 23:06,23.69,977.79,1003.57,214,24.91,2.79,-19,1
1670623626,2022-12-09 23:07,23.68,977.80,1003.58,214,24.87,2.75,-27,1
1670623687,2022-12-09 23:08,23.68,977.81,1003.60,214,24.89,2.77,-26,1
1670623747,2022-12-09 23:09,23.56,977.79,1003.57,214,24.89,2.70,-20,1
1670623807,2022-12-09 23:10,23.68,977.78,1003.56,214,24.90,2.78,-25,1
1670623867,2022-12-09 23:11,23.69,977.80,1003.59,214,24.90,2.78,-28,1
1670623927,2022-12-09 23:12,23.67,977.76,1003.54,214,24.91,2.78,-27,1
1670623988,2022-12-09 23:13,23.69,977.75,1003.53,214,24.90,2.78,-23,1
1670624048,2022-12-09 23:14,23.66,977.80,1003.59,214,24.90,2.76,-19,1
1670624108,2022-12-09 23:15,23.68,977.77,1003.55,214,24.90,2.78,-31,1
1670624168,2022-12-09 23:16,23.67,977.78,1003.57,214,24.90,2.77,-30,1
1670624229,2022-12-09 23:17,23.69,977.75,1003.53,214,24.90,2.78,-27,1
1670624289,2022-12-09 23:18,23.67,977.72,1003.51,214,24.90,2.77,-28,1
1670624349,2022-12-09 23:19,23.68,977.71,1003.49,214,24.90,2.78,-25,1
1670624409,2022-12-09 23:20,23.66,977.71,1003.49,214,24.89,2.76,-32,1
1670624530,2022-12-09 23:22,23.67,977.69,1003.47,214,24.89,2.76,-31,1
1670624711,2022-12-09 23:25,23.66,977.69,1003.47,214,24.89,2.76,-22,1
1670624771,2022-12-09 23:26,23.65,977.65,1003.43,214,24.88,2.74,-25,1
1670624831,2022-12-09 23:27,23.66,977.70,1003.48,214,24.89,2.76,-26,1
1670624892,2022-12-09 23:28,23.66,977.65,1003.43,214,24.88,2.75,-31,1
1670624952,2022-12-09 23:29,23.66,977.62,1003.41,214,24.88,2.75,-31,1
1670625012,2022-12-09 23:30,23.87,977.66,1003.45,214,24.88,2.87,-24,1
1670625073,2022-12-09 23:31,23.66,977.64,1003.42,214,24.88,2.75,-24,1
1670625133,2022-12-09 23:32,23.65,977.62,1003.41,214,24.88,2.74,-23,1
1670625193,2022-12-09 23:33,23.66,977.62,1003.40,214,24.88,2.75,-25,1
1670625253,2022-12-09 23:34,23.51,977.58,1003.37,214,24.88,2.65,-27,1
1670625314,2022-12-09 23:35,23.65,977.60,1003.38,214,24.88,2.74,-28,1
1670625374,2022-12-09 23:36,23.65,977.58,1003.36,214,24.87,2.73,-24,1
1670625434,2022-12-09 23:37,23.63,977.57,1003.35,214,24.87,2.72,-26,1
1670625494,2022-12-09 23:38,23.65,977.59,1003.37,214,24.87,2.73,-25,1
1670625555,2022-12-09 23:39,23.63,977.57,1003.35,214,24.87,2.72,-34,1
1670625615,2022-12-09 23:40,23.62,977.59,1003.37,214,24.86,2.70,-28,1
1670625675,2022-12-09 23:41,23.60,977.56,1003.34,214,24.86,2.70,-33,1
1670625736,2022-12-09 23:42,23.63,977.55,1003.33,214,24.87,2.72,-26,1
1670625856,2022-12-09 23:44,23.63,977.50,1003.29,214,24.87,2.72,-28,1
1670625917,2022-12-09 23:45,23.62,977.49,1003.27,214,24.87,2.71,-32,1
1670625977,2022-12-09 23:46,23.59,977.47,1003.25,214,24.87,2.70,-26,1
1670626097,2022-12-09 23:48,23.60,977.49,1003.27,214,24.86,2.70,-29,1
1670626157,2022-12-09 23:49,23.59,977.50,1003.28,214,24.87,2.70,-33,1
1670626218,2022-12-09 23:50,23.59,977.47,1003.25,214,24.86,2.69,-28,1
1670626338,2022-12-09 23:52,23.70,977.45,1003.23,214,24.85,2.75,-27,1
1670626398,2022-12-09 23:53,23.57,977.41,1003.19,214,24.86,2.68,-25,1
1670626519,2022-12-09 23:55,23.58,977.40,1003.18,214,24.85,2.68,-25,1
1670626579,2022-12-09 23:56,23.57,977.40,1003.19,214,24.84,2.66,-26,1
1670626640,2022-12-09 23:57,23.59,977.40,1003.18,214,24.86,2.69,-22,1
1670626700,2022-12-09 23:58,23.59,977.38,1003.16,214,24.86,2.69,-29,1
1670626760,2022-12-09 23:59,23.59,977.38,1003.17,214,24.86,2.69,-28,1