1670626881,2022-12-10 00:01,23.59,977.38,1003.16,214,24.85,2.68,-26,1
1670626941,2022-12-10 00:02,23.59,977.37,1003.16,214,24.85,2.68,-28,1
1670627062,2022-12-10 00:04,23.58,977.40,1003.19,214,24.85,2.67,-27,1
1670627122,2022-12-10 00:05,23.59,977.42,1003.21,214,24.85,2.68,-27,1
1670627182,2022-12-10 00:06,23.58,977.42,1003.20,214,24.85,2.67,-28,1
1670627303,2022-12-10 00:08,23.57,977.44,1003.22,214,24.84,2.66,-26,1
1670627363,2022-12-10 00:09,23.58,977.46,1003.25,214,24.85,2.67,-23,1
1670627423,2022-12-10 00:10,23.58,977.45,1003.24,214,24.85,2.67,-34,1
1670627484,2022-12-10 00:11,23.58,977.39,1003.18,214,24.85,2.67,-32,1
1670627544,2022-12-10 00:12,23.57,977.36,1003.15,214,24.83,2.65,-29,1
1670627604,2022-12-10 00:13,23.26,977.34,1003.12,214,24.84,2.48,-26,1
1670627665,2022-12-10 00:14,23.17,977.33,1003.11,214,24.84,2.42,-32,1
1670627725,2022-12-10 00:15,23.57,977.33,1003.12,214,24.84,2.66,-32,1
1670627785,2022-12-10 00:16,23.78,977.34,1003.13,214,24.84,2.78,-25,1
1670627845,2022-12-10 00:17,23.57,977.37,1003.15,214,24.84,2.66,-23,1
1670627906,2022-12-10 00:18,23.56,977.39,1003.18,214,24.84,2.65,-27,1
1670627966,2022-12-10 00:19,23.58,977.41,1003.19,214,24.84,2.67,-25,1
1670628026,2022-12-10 00:20,23.56,977.41,1003.19,214,24.83,2.64,-29,1
1670628087,2022-12-10 00:21,23.55,977.40,1003.19,214,24.83,2.64,-30,1
1670628273,2022-12-10 00:24,23.55,977.26,1003.05,214,24.83,2.64,-30,1
1670628459,2022-12-10 00:27,23.67,977.25,1003.03,214,24.84,2.72,-26,1
1670628519,2022-12-10 00:28,23.53,977.28,1003.06,214,24.81,2.61,-30,1
1670628580,2022-12-10 00:29,23.51,977.25,1003.03,214,24.84,2.63,-27,1
1670628640,2022-12-10 00:30,23.53,977.27,1003.06,214,24.84,2.63,-29,1
1670628700,2022-12-10 00:31,23.52,977.33,1003.11,214,24.84,2.63,-28,1
1670628760,2022-12-10 00:32,23.51,977.28,1003.06,214,24.84,2.63,-30,1
1670628821,2022-12-10 00:33,23.53,977.33,1003.11,214,24.85,2.64,-28,1
1670628881,2022-12-10 00:34,23.52,977.31,1003.09,214,24.85,2.64,-30,1
1670629001,2022-12-10 00:36,23.50,977.37,1003.15,214,24.85,2.63,-31,1
1670629062,2022-12-10 00:37,23.49,977.36,1003.14,214,24.85,2.62,-30,1
1670629122,2022-12-10 00:38,23.49,977.37,1003.15,214,24.85,2.62,-25,1
1670629182,2022-12-10 00:39,23.43,977.35,1003.14,214,24.85,2.58,-30,1
1670629243,2022-12-10 00:40,23.61,977.34,1003.12,214,24.85,2.69,-29,1
1670629303,2022-12-10 00:41,23.49,977.37,1003.15,214,24.85,2.62,-26,1
1670629363,2022-12-10 00:42,23.49,977.36,1003.14,214,24.85,2.62,-25,1
1670629423,2022-12-10 00:43,23.45,977.35,1003.14,214,24.85,2.60,-20,1
1670629483,2022-12-10 00:44,23.48,977.33,1003.11,214,24.85,2.62,-27,1
1670629544,2022-12-10 00:45,23.49,977.29,1003.07,214,24.85,2.62,-34,1
1670629604,2022-12-10 00:46,23.48,977.26,1003.05,214,24.85,2.62,-23,1
1670629664,2022-12-10 00:47,23.48,977.27,1003.06,214,24.85,2.62,-26,1
1670629724,2022-12-10 00:48,23.49,977.26,1003.04,214,24.84,2.61,-21,1
1670629785,2022-12-10 00:49,23.48,977.25,1003.03,214,24.85,2.62,-30,1
1670629845,2022-12-10 00:50,23.50,977.23,1003.02,214,24.85,2.63,-27,1
1670629905,2022-12-10 00:51,23.49,977.20,1002.99,214,24.85,2.62,-24,1
1670629965,2022-12-10 00:52,23.47,977.19,1002.98,214,24.84,2.60,-30,1
1670630026,2022-12-10 00:53,23.48,977.22,1003.00,214,24.85,2.62,-24,1
1670630086,2022-12-10 00:54,23.47,977.20,1002.98,214,24.85,2.61,-26,1
1670630146,2022-12-10 00:55,23.47,977.21,1002.99,214,24.84,2.60,-26,1
1670630206,2022-12-10 00:56,23.46,977.21,1002.99,214,24.85,2.60,-24,1
1670630267,2022-12-10 00:57,23.47,977.16,1002.94,214,24.85,2.61,-26,1
1670630327,2022-12-10 00:58,23.46,977.14,1002.92,214,24.85,2.60,-29,1
1670630387,2022-12-10 00:59,23.46,977.14,1002.93,214,24.83,2.59,-29,1
1670630447,2022-12-10 01:00,23.21,977.13,1002.91,214,24.83,2.43,-22,1
1670630509,2022-12-10 01:01,23.46,977.13,1002.91,214,24.84,2.59,-25,1
1670630569,2022-12-10 01:02,23.48,977.14,1002.92,214,24.84,2.61,-27,1
1670630629,2022-12-10 01:03,23.45,977.13,1002.92,214,24.84,2.59,-29,1
1670630690,2022-12-10 01:04,23.47,977.19,1002.97,214,24.83,2.59,-27,1
1670630750,2022-12-10 01:05,23.48,977.22,1003.00,214,24.83,2.60,-26,1
1670630810,2022-12-10 01:06,23.46,977.23,1003.01,214,24.83,2.58,-26,1
1670630871,2022-12-10 01:07,23.48,977.26,1003.05,214,24.84,2.61,-31,1
1670630931,2022-12-10 01:08,23.48,977.29,1003.07,214,24.83,2.60,-30,1
1670630991,2022-12-10 01:09,23.45,977.28,1003.06,214,24.83,2.58,-25,1
1670631051,2022-12-10 01:10,23.46,977.28,1003.06,214,24.83,2.59,-30,1
1670631112,2022-12-10 01:11,23.46,977.31,1003.09,214,24.83,2.59,-27,1
1670631172,2022-12-10 01:12,23.45,977.33,1003.11,214,24.79,2.54,-27,1
1670631232,2022-12-10 01:13,23.46,977.36,1003.15,214,24.80,2.56,-30,1
1670631293,2022-12-10 01:14,23.46,977.37,1003.16,214,24.83,2.59,-23,1
1670631353,2022-12-10 01:15,23.45,977.36,1003.15,214,24.83,2.58,-30,1
1670631413,2022-12-10 01:16,23.45,977.31,1003.10,214,24.83,2.58,-31,1
1670631473,2022-12-10 01:17,23.46,977.36,1003.15,214,24.84,2.59,-29,1
1670631534,2022-12-10 01:18,23.61,977.36,1003.14,214,24.84,2.69,-29,1
1670631594,2022-12-10 01:19,23.46,977.34,1003.12,214,24.84,2.59,-24,1
1670631654,2022-12-10 01:20,23.39,977.34,1003.12,214,24.81,2.53,-35,1
1670631715,2022-12-10 01:21,23.45,977.30,1003.08,214,24.84,2.59,-29,1
1670631835,2022-12-10 01:23,23.44,977.33,1003.11,214,24.84,2.58,-25,1
1670631895,2022-12-10 01:24,23.44,977.32,1003.10,214,24.84,2.58,-28,1
1670631956,2022-12-10 01:25,23.43,977.34,1003.12,214,24.84,2.57,-25,1
1670632016,2022-12-10 01:26,23.43,977.32,1003.10,214,24.84,2.57,-28,1
1670632076,2022-12-10 01:27,23.42,977.34,1003.13,214,24.85,2.58,-30,1
1670632137,2022-12-10 01:28,23.43,977.32,1003.10,214,24.84,2.57,-29,1
1670632197,2022-12-10 01:29,23.43,977.33,1003.12,214,24.84,2.57,-26,1
1670632257,2022-12-10 01:30,23.48,977.34,1003.13,214,24.85,2.62,-22,1
1670632318,2022-12-10 01:31,23.42,977.37,1003.15,214,24.85,2.58,-29,1
1670632378,2022-12-10 01:32,23.42,977.36,1003.15,214,24.84,2.57,-29,1
1670632438,2022-12-10 01:33,23.42,977.37,1003.15,214,24.84,2.57,-28,1
1670632498,2022-12-10 01:34,23.42,977.35,1003.14,214,24.85,2.58,-24,1
1670632559,2022-12-10 01:35,23.47,977.39,1003.17,214,24.85,2.61,-28,1
1670632679,2022-12-10 01:37,23.42,977.40,1003.18,214,24.84,2.57,-25,1
1670632740,2022-12-10 01:39,23.42,977.41,1003.19,214,24.84,2.57,-32,1
1670632800,2022-12-10 01:40,23.43,977.43,1003.21,214,24.84,2.57,-24,1
1670632860,2022-12-10 01:41,23.43,977.41,1003.20,214,24.83,2.57,-29,1
1670632920,2022-12-10 01:42,23.43,977.45,1003.23,214,24.84,2.57,-27,1
1670632981,2022-12-10 01:43,23.42,977.44,1003.22,214,24.84,2.57,-26,1
1670633041,2022-12-10 01:44,23.36,977.42,1003.21,214,24.83,2.53,-30,1
1670633101,2022-12-10 01:45,23.44,977.43,1003.22,214,24.84,2.58,-24,1
1670633162,2022-12-10 01:46,23.45,977.44,1003.22,214,24.84,2.59,-29,1
1670633222,2022-12-10 01:47,23.43,977.42,1003.21,214,24.84,2.57,-30,1
1670633282,2022-12-10 01:48,23.60,977.42,1003.20,214,24.83,2.67,-30,1
1670633342,2022-12-10 01:49,23.42,977.40,1003.18,214,24.83,2.56,-25,1
1670633403,2022-12-10 01:50,23.43,977.38,1003.17,214,24.83,2.57,-31,1
1670633463,2022-12-10 01:51,23.43,977.34,1003.12,214,24.83,2.56,-28,1
1670633523,2022-12-10 01:52,23.42,977.37,1003.15,214,24.82,2.55,-24,1
1670633584,2022-12-10 01:53,23.43,977.34,1003.13,214,24.83,2.56,-27,1
1670633644,2022-12-10 01:54,23.43,977.35,1003.14,214,24.83,2.57,-25,1
1670633704,2022-12-10 01:55,23.58,977.35,1003.13,214,24.82,2.65,-28,1
1670633765,2022-12-10 01:56,23.42,977.35,1003.14,214,24.82,2.55,-23,1
1670633825,2022-12-10 01:57,23.43,977.38,1003.16,214,24.82,2.56,-28,1
1670633885,2022-12-10 01:58,23.28,977.41,1003.19,214,24.83,2.48,-26,1
1670633945,2022-12-10 01:59,23.43,977.43,1003.21,214,24.82,2.56,-26,1
1670634005,2022-12-10 02:00,23.40,977.43,1003.21,214,24.81,2.54,-30,1
1670634065,2022-12-10 02:01,23.42,977.42,1003.20,214,24.81,2.54,-24,1
1670634125,2022-12-10 02:02,23.40,977.42,1003.21,214,24.82,2.54,-23,1
1670634186,2022-12-10 02:03,23.43,977.42,1003.20,214,24.81,2.55,-27,1
1670634246,2022-12-10 02:04,23.42,977.43,1003.21,214,24.80,2.53,-21,1
1670634306,2022-12-10 02:05,23.42,977.43,1003.22,214,24.81,2.54,-23,1
1670634366,2022-12-10 02:06,23.43,977.44,1003.22,214,24.82,2.56,-27,1
1670634426,2022-12-10 02:07,23.40,977.45,1003.23,214,24.82,2.54,-19,1
1670634486,2022-12-10 02:08,23.40,977.45,1003.23,214,24.81,2.54,-26,1
1670634606,2022-12-10 02:10,23.42,977.41,1003.20,214,24.83,2.56,-31,1
1670634666,2022-12-10 02:11,23.41,977.43,1003.21,214,24.83,2.55,-29,1
1670634726,2022-12-10 02:12,23.41,977.42,1003.20,214,24.83,2.55,-23,1
1670634787,2022-12-10 02:13,23.43,977.40,1003.18,214,24.83,2.57,-32,1
1670634847,2022-12-10 02:14,23.43,977.40,1003.18,214,24.83,2.56,-25,1
1670634907,2022-12-10 02:15,23.38,977.42,1003.20,214,24.84,2.55,-25,1
1670634967,2022-12-10 02:16,23.39,977.44,1003.23,214,24.83,2.55,-26,1
1670635027,2022-12-10 02:17,23.39,977.41,1003.19,214,24.84,2.55,-26,1
1670635087,2022-12-10 02:18,23.38,977.43,1003.22,214,24.84,2.55,-24,1
1670635147,2022-12-10 02:19,23.39,977.41,1003.20,214,24.83,2.55,-29,1
1670635207,2022-12-10 02:20,23.05,977.44,1003.22,214,24.83,2.34,-29,1
1670635267,2022-12-10 02:21,23.39,977.45,1003.23,214,24.84,2.55,-20,1
1670635327,2022-12-10 02:22,23.50,977.46,1003.24,214,24.83,2.61,-31,1
1670635387,2022-12-10 02:23,23.38,977.51,1003.29,214,24.84,2.55,-29,1
1670635448,2022-12-10 02:24,23.35,977.50,1003.29,214,24.83,2.52,-22,1
1670635508,2022-12-10 02:25,23.37,977.54,1003.32,214,24.84,2.54,-26,1
1670635568,2022-12-10 02:26,23.38,977.51,1003.30,214,24.84,2.55,-28,1
1670635628,2022-12-10 02:27,23.37,977.50,1003.28,214,24.84,2.54,-30,1
1670635688,2022-12-10 02:28,23.46,977.51,1003.29,214,24.83,2.59,-28,1
1670635748,2022-12-10 02:29,23.38,977.49,1003.27,214,24.84,2.55,-28,1
1670635808,2022-12-10 02:30,23.25,977.54,1003.32,214,24.84,2.47,-27,1
1670635868,2022-12-10 02:31,23.22,977.57,1003.35,214,24.84,2.45,-25,1
1670635928,2022-12-10 02:32,23.51,977.62,1003.41,214,24.83,2.62,-23,1
1670635988,2022-12-10 02:33,23.38,977.66,1003.45,214,24.83,2.54,-28,1
1670636048,2022-12-10 02:34,23.41,977.66,1003.45,214,24.83,2.55,-27,1
1670636108,2022-12-10 02:35,23.38,977.68,1003.47,214,24.83,2.54,-25,1
1670636169,2022-12-10 02:36,23.39,977.67,1003.45,214,24.83,2.55,-32,1
1670636229,2022-12-10 02:37,23.38,977.69,1003.47,214,24.83,2.54,-33,1
1670636289,2022-12-10 02:38,23.38,977.73,1003.52,214,24.83,2.54,-33,1
1670636349,2022-12-10 02:39,23.38,977.75,1003.53,214,24.83,2.54,-36,1
1670636469,2022-12-10 02:41,23.39,977.74,1003.53,214,24.83,2.55,-28,1
1670636529,2022-12-10 02:42,23.36,977.72,1003.50,214,24.83,2.53,-25,1
1670636589,2022-12-10 02:43,23.38,977.69,1003.48,214,24.82,2.53,-24,1
1670636649,2022-12-10 02:44,23.37,977.63,1003.41,214,24.82,2.52,-34,1
1670636709,2022-12-10 02:45,23.37,977.66,1003.44,214,24.82,2.52,-25,1
1670636769,2022-12-10 02:46,23.38,977.65,1003.44,214,24.82,2.53,-23,1
1670636830,2022-12-10 02:47,23.38,977.66,1003.45,214,24.82,2.53,-27,1
1670636890,2022-12-10 02:48,23.38,977.67,1003.45,214,24.82,2.53,-30,1
1670636950,2022-12-10 02:49,23.38,977.68,1003.46,214,24.82,2.53,-27,1
1670637010,2022-12-10 02:50,23.38,977.66,1003.45,214,24.82,2.53,-20,1
1670637070,2022-12-10 02:51,23.36,977.68,1003.46,214,24.82,2.52,-24,1
1670637130,2022-12-10 02:52,23.29,977.65,1003.43,214,24.81,2.47,-28,1
1670637190,2022-12-10 02:53,23.37,977.67,1003.46,214,24.82,2.52,-29,1
1670637250,2022-12-10 02:54,23.35,977.68,1003.47,214,24.81,2.50,-28,1
1670637310,2022-12-10 02:55,23.37,977.68,1003.47,214,24.81,2.52,-27,1
1670637370,2022-12-10 02:56,23.38,977.69,1003.47,214,24.82,2.53,-29,1
1670637430,2022-12-10 02:57,23.39,977.73,1003.51,214,24.82,2.54,-32,1
1670637491,2022-12-10 02:58,23.38,977.74,1003.52,214,24.82,2.53,-27,1
1670637551,2022-12-10 02:59,23.38,977.77,1003.56,214,24.82,2.53,-28,1
1670637611,2022-12-10 03:00,23.40,977.74,1003.53,214,24.82,2.54,-32,1
1670637671,2022-12-10 03:01,23.38,977.78,1003.56,214,24.83,2.54,-31,1
1670637731,2022-12-10 03:02,23.38,977.72,1003.50,214,24.83,2.54,-24,1
1670637791,2022-12-10 03:03,23.31,977.74,1003.52,214,24.83,2.49,-22,1
1670637851,2022-12-10 03:04,23.36,977.75,1003.53,214,24.83,2.53,-31,1
1670637911,2022-12-10 03:05,23.36,977.79,1003.57,214,24.83,2.53,-27,1
1670637971,2022-12-10 03:06,23.38,977.75,1003.53,214,24.83,2.54,-30,1
1670638031,2022-12-10 03:07,23.37,977.76,1003.55,214,24.83,2.53,-29,1
1670638091,2022-12-10 03:08,23.36,977.77,1003.56,214,24.84,2.53,-28,1
1670638152,2022-12-10 03:09,23.36,977.74,1003.53,214,24.83,2.53,-34,1
1670638212,2022-12-10 03:10,23.36,977.78,1003.57,214,24.82,2.52,-25,1
1670638272,2022-12-10 03:11,23.37,977.77,1003.56,214,24.83,2.53,-26,1
1670638332,2022-12-10 03:12,23.37,977.77,1003.56,214,24.84,2.54,-34,1
1670638392,2022-12-10 03:13,23.37,977.78,1003.56,214,24.84,2.54,-31,1
1670638452,2022-12-10 03:14,23.35,977.80,1003.58,214,24.84,2.53,-28,1
1670638512,2022-12-10 03:15,23.35,977.79,1003.58,214,24.84,2.53,-28,1
1670638572,2022-12-10 03:16,23.34,977.82,1003.61,214,24.80,2.49,-28,1
1670638632,2022-12-10 03:17,23.35,977.78,1003.56,214,24.83,2.52,-32,1
1670638692,2022-12-10 03:18,23.36,977.79,1003.57,214,24.83,2.53,-27,1
1670638753,2022-12-10 03:19,23.35,977.80,1003.58,214,24.83,2.52,-25,1
1670638813,2022-12-10 03:20,23.37,977.82,1003.60,214,24.84,2.54,-30,1
1670638873,2022-12-10 03:21,23.35,977.81,1003.60,214,24.82,2.51,-28,1
1670638933,2022-12-10 03:22,23.30,977.83,1003.61,214,24.83,2.49,-27,1
1670638993,2022-12-10 03:23,23.35,977.82,1003.60,214,24.83,2.52,-27,1
1670639053,2022-12-10 03:24,23.35,977.78,1003.57,214,24.83,2.52,-27,1
1670639113,2022-12-10 03:25,23.58,977.80,1003.58,214,24.83,2.66,-26,1
1670639173,2022-12-10 03:26,23.35,977.69,1003.47,214,24.82,2.51,-27,1
1670639233,2022-12-10 03:27,23.37,977.73,1003.51,214,24.83,2.53,-28,1
1670639293,2022-12-10 03:28,23.25,977.74,1003.53,214,24.83,2.46,-27,1
1670639353,2022-12-10 03:29,23.37,977.72,1003.50,214,24.83,2.53,-25,1
1670639413,2022-12-10 03:30,23.37,977.70,1003.48,214,24.82,2.52,-25,1
1670639474,2022-12-10 03:31,23.37,977.63,1003.42,214,24.82,2.52,-23,1
1670639534,2022-12-10 03:32,23.91,977.71,1003.49,214,24.81,2.84,-26,1
1670639594,2022-12-10 03:33,23.38,977.73,1003.51,214,24.82,2.53,-26,1
1670639654,2022-12-10 03:34,23.17,977.75,1003.53,214,24.81,2.40,-27,1
1670639714,2022-12-10 03:35,22.93,977.76,1003.55,214,24.81,2.25,-30,1
1670639774,2022-12-10 03:36,23.36,977.77,1003.55,214,24.80,2.50,-28,1
1670639834,2022-12-10 03:37,23.36,977.78,1003.56,214,24.82,2.52,-27,1
1670639954,2022-12-10 03:39,23.36,977.85,1003.64,214,24.81,2.51,-26,1
1670640014,2022-12-10 03:40,23.38,977.89,1003.67,214,24.81,2.52,-26,1
1670640075,2022-12-10 03:41,23.38,977.85,1003.64,214,24.81,2.52,-28,1
1670640135,2022-12-10 03:42,23.38,977.88,1003.66,214,24.81,2.52,-28,1
1670640195,2022-12-10 03:43,23.36,977.93,1003.71,214,24.80,2.50,-26,1
1670640255,2022-12-10 03:44,23.37,977.94,1003.72,214,24.81,2.51,-34,1
1670640315,2022-12-10 03:45,23.39,978.01,1003.79,214,24.80,2.52,-27,1
1670640435,2022-12-10 03:47,23.37,978.02,1003.80,214,24.80,2.51,-28,1
1670640495,2022-12-10 03:48,23.37,978.03,1003.81,214,24.81,2.52,-28,1
1670640555,2022-12-10 03:49,23.36,978.01,1003.79,214,24.81,2.51,-29,1
1670640618,2022-12-10 03:50,23.36,978.01,1003.80,214,24.81,2.51,-28,1
1670640679,2022-12-10 03:51,23.36,978.04,1003.83,214,24.81,2.51,-31,1
1670640739,2022-12-10 03:52,23.37,978.00,1003.78,214,24.80,2.51,-31,1
1670640799,2022-12-10 03:53,23.36,978.03,1003.81,214,24.81,2.51,-27,1
1670640859,2022-12-10 03:54,23.35,978.03,1003.81,214,24.81,2.50,-26,1
1670640920,2022-12-10 03:55,23.37,978.03,1003.81,214,24.81,2.52,-25,1
1670640980,2022-12-10 03:56,23.36,978.02,1003.80,214,24.81,2.51,-32,1
1670641040,2022-12-10 03:57,23.37,978.04,1003.82,214,24.81,2.52,-26,1
1670641101,2022-12-10 03:58,23.37,978.05,1003.84,214,24.81,2.52,-25,1
1670641161,2022-12-10 03:59,23.35,978.06,1003.85,214,24.81,2.50,-30,1
1670641221,2022-12-10 04:00,23.36,978.04,1003.82,214,24.82,2.52,-26,1
1670641281,2022-12-10 04:01,23.23,978.06,1003.84,214,24.82,2.44,-30,1
1670641342,2022-12-10 04:02,23.34,978.08,1003.86,214,24.82,2.50,-28,1
1670641402,2022-12-10 04:03,23.34,978.04,1003.83,214,24.83,2.51,-31,1
1670641462,2022-12-10 04:04,23.34,978.06,1003.84,214,24.82,2.50,-30,1
1670641523,2022-12-10 04:05,23.33,978.04,1003.82,214,24.83,2.51,-32,1
1670641583,2022-12-10 04:06,23.33,978.05,1003.83,214,24.82,2.50,-29,1
1670641643,2022-12-10 04:07,23.33,978.04,1003.82,214,24.82,2.50,-28,1
1670641704,2022-12-10 04:08,23.33,978.03,1003.82,214,24.82,2.50,-27,1
1670641764,2022-12-10 04:09,23.34,978.06,1003.84,214,24.82,2.50,-30,1
1670641824,2022-12-10 04:10,23.34,978.04,1003.83,214,24.81,2.50,-25,1
1670641884,2022-12-10 04:11,23.35,978.03,1003.81,214,24.82,2.51,-22,1
1670641945,2022-12-10 04:12,23.34,978.06,1003.84,214,24.81,2.50,-31,1
1670642005,2022-12-10 04:13,23.35,978.05,1003.83,214,24.82,2.51,-31,1
1670642065,2022-12-10 04:14,23.32,978.04,1003.82,214,24.82,2.49,-23,1
1670642126,2022-12-10 04:15,23.77,978.04,1003.82,214,24.82,2.76,-26,1
1670642186,2022-12-10 04:16,23.34,978.05,1003.83,214,24.82,2.50,-29,1
1670642246,2022-12-10 04:17,23.34,978.03,1003.81,214,24.82,2.50,-28,1
1670642306,2022-12-10 04:18,23.34,978.00,1003.79,214,24.81,2.50,-28,1
1670642367,2022-12-10 04:19,23.35,978.05,1003.84,214,24.82,2.51,-30,1
1670642427,2022-12-10 04:20,23.33,978.06,1003.84,214,24.82,2.50,-31,1
1670642548,2022-12-10 04:22,23.35,978.06,1003.84,214,24.81,2.50,-27,1
1670642608,2022-12-10 04:23,23.35,978.06,1003.84,214,24.81,2.50,-28,1
1670642668,2022-12-10 04:24,23.36,978.09,1003.87,214,24.80,2.50,-31,1
1670642728,2022-12-10 04:25,23.34,978.12,1003.90,214,24.81,2.50,-26,1
1670642849,2022-12-10 04:27,23.34,978.16,1003.95,214,24.81,2.50,-26,1
1670642909,2022-12-10 04:28,23.34,978.13,1003.91,214,24.80,2.49,-30,1
1670642969,2022-12-10 04:29,23.30,978.13,1003.91,214,24.81,2.48,-30,1
1670643030,2022-12-10 04:30,23.36,978.09,1003.87,214,24.80,2.50,-25,1
1670643090,2022-12-10 04:31,23.36,978.07,1003.85,214,24.80,2.50,-27,1
1670643150,2022-12-10 04:32,23.30,978.08,1003.86,214,24.79,2.46,-27,1
1670643211,2022-12-10 04:33,23.35,978.06,1003.85,214,24.79,2.48,-31,1
1670643271,2022-12-10 04:34,23.34,978.06,1003.85,214,24.80,2.49,-25,1
1670643331,2022-12-10 04:35,23.35,978.09,1003.87,214,24.80,2.49,-34,1
1670643391,2022-12-10 04:36,23.35,978.12,1003.91,214,24.80,2.49,-27,1
1670643452,2022-12-10 04:37,23.36,978.15,1003.93,214,24.79,2.49,-32,1
1670643512,2022-12-10 04:38,23.36,978.20,1003.98,214,24.79,2.49,-27,1
1670643572,2022-12-10 04:39,23.38,978.23,1004.01,214,24.79,2.50,-28,1
1670643633,2022-12-10 04:40,23.35,978.23,1004.02,214,24.79,2.48,-27,1
1670643693,2022-12-10 04:41,23.35,978.24,1004.03,214,24.79,2.48,-23,1
1670643753,2022-12-10 04:42,23.35,978.20,1003.99,214,24.79,2.48,-27,1
1670643814,2022-12-10 04:43,23.35,978.17,1003.96,214,24.79,2.48,-32,1
1670643874,2022-12-10 04:44,23.35,978.15,1003.93,214,24.80,2.49,-25,1
1670643934,2022-12-10 04:45,23.37,978.16,1003.94,214,24.80,2.51,-31,1
1670643994,2022-12-10 04:46,23.36,978.13,1003.92,214,24.80,2.50,-29,1
1670644055,2022-12-10 04:47,23.35,978.11,1003.90,214,24.81,2.50,-33,1
1670644175,2022-12-10 04:49,23.35,978.08,1003.87,214,24.80,2.49,-26,1
1670644236,2022-12-10 04:50,23.34,978.10,1003.88,214,24.81,2.50,-34,1
1670644296,2022-12-10 04:51,23.35,978.07,1003.85,214,24.81,2.50,-22,1
1670644416,2022-12-10 04:53,23.33,978.13,1003.91,214,24.80,2.48,-25,1
1670644477,2022-12-10 04:54,23.33,978.14,1003.92,214,24.81,2.49,-26,1
1670644537,2022-12-10 04:55,23.33,978.18,1003.96,214,24.82,2.50,-28,1
1670644597,2022-12-10 04:56,23.34,978.19,1003.98,214,24.81,2.50,-28,1
1670644658,2022-12-10 04:57,23.33,978.22,1004.01,214,24.81,2.49,-29,1
1670644778,2022-12-10 04:59,23.33,978.24,1004.03,214,24.81,2.49,-28,1
1670644838,2022-12-10 05:00,23.34,978.31,1004.09,214,24.82,2.50,-25,1
1670644899,2022-12-10 05:01,23.34,978.31,1004.09,214,24.82,2.50,-29,1
1670644959,2022-12-10 05:02,23.33,978.33,1004.11,214,24.82,2.50,-33,1
1670645019,2022-12-10 05:03,23.33,978.34,1004.12,214,24.82,2.50,-31,1
1670645080,2022-12-10 05:04,23.32,978.33,1004.12,214,24.82,2.49,-29,1
1670645140,2022-12-10 05:05,23.33,978.34,1004.12,214,24.82,2.50,-29,1
1670645200,2022-12-10 05:06,23.33,978.32,1004.11,214,24.81,2.49,-30,1
1670645260,2022-12-10 05:07,23.32,978.38,1004.16,214,24.82,2.49,-26,1
1670645321,2022-12-10 05:08,23.32,978.40,1004.19,214,24.81,2.48,-26,1
1670645381,2022-12-10 05:09,23.33,978.44,1004.23,214,24.81,2.49,-25,1
1670645441,2022-12-10 05:10,23.33,978.47,1004.25,214,24.81,2.49,-24,1
1670645502,2022-12-10 05:11,23.35,978.52,1004.30,214,24.80,2.49,-30,1
1670645562,2022-12-10 05:12,23.34,978.58,1004.36,214,24.81,2.50,-24,1
1670645622,2022-12-10 05:13,23.35,978.62,1004.41,214,24.80,2.49,-22,1
1670645682,2022-12-10 05:14,23.34,978.65,1004.43,214,24.81,2.50,-32,1
1670645743,2022-12-10 05:15,23.47,978.71,1004.49,214,24.81,2.57,-27,1
1670645803,2022-12-10 05:16,23.34,978.68,1004.47,214,24.80,2.49,-26,1
1670645924,2022-12-10 05:18,23.36,978.70,1004.49,214,24.81,2.51,-31,1
1670645984,2022-12-10 05:19,23.35,978.70,1004.48,214,24.80,2.49,-30,1
1670646044,2022-12-10 05:20,23.35,978.69,1004.47,214,24.80,2.49,-32,1
1670646105,2022-12-10 05:21,23.37,978.69,1004.47,214,24.78,2.49,-32,1
1670646165,2022-12-10 05:22,23.38,978.70,1004.48,214,24.78,2.50,-22,1
1670646225,2022-12-10 05:23,23.37,978.76,1004.54,214,24.79,2.50,-28,1
1670646285,2022-12-10 05:24,23.37,978.77,1004.55,214,24.80,2.51,-32,1
1670646346,2022-12-10 05:25,23.37,978.83,1004.62,214,24.79,2.50,-29,1
1670646406,2022-12-10 05:26,23.36,978.88,1004.67,214,24.79,2.49,-29,1
1670646466,2022-12-10 05:27,23.37,978.90,1004.68,214,24.79,2.50,-25,1
1670646527,2022-12-10 05:28,23.37,978.90,1004.68,214,24.79,2.50,-28,1
1670646587,2022-12-10 05:29,23.37,978.87,1004.66,214,24.79,2.50,-28,1
1670646647,2022-12-10 05:30,23.36,978.85,1004.64,214,24.79,2.49,-29,1
1670646707,2022-12-10 05:31,23.36,978.82,1004.61,214,24.79,2.49,-23,1
1670646768,2022-12-10 05:32,23.37,978.78,1004.56,214,24.78,2.49,-27,1
1670646828,2022-12-10 05:33,23.37,978.71,1004.49,214,24.79,2.50,-29,1
1670646888,2022-12-10 05:34,23.36,978.68,1004.46,214,24.79,2.49,-25,1
1670646949,2022-12-10 05:35,23.36,978.62,1004.40,214,24.79,2.49,-26,1
1670647009,2022-12-10 05:36,23.36,978.59,1004.38,214,24.80,2.50,-32,1
1670647069,2022-12-10 05:37,23.36,978.61,1004.39,214,24.79,2.49,-30,1
1670647129,2022-12-10 05:38,23.35,978.60,1004.39,214,24.79,2.48,-27,1
1670647190,2022-12-10 05:39,23.36,978.61,1004.40,214,24.80,2.50,-24,1
1670647250,2022-12-10 05:40,23.37,978.61,1004.39,214,24.80,2.51,-27,1
1670647371,2022-12-10 05:42,23.36,978.59,1004.38,214,24.80,2.50,-27,1
1670647431,2022-12-10 05:43,23.36,978.61,1004.39,214,24.80,2.50,-22,1
1670647491,2022-12-10 05:44,23.36,978.60,1004.39,214,24.80,2.50,-28,1
1670647551,2022-12-10 05:45,23.36,978.62,1004.40,214,24.80,2.50,-27,1
1670647612,2022-12-10 05:46,23.35,978.64,1004.42,214,24.81,2.50,-27,1
1670647672,2022-12-10 05:47,23.37,978.67,1004.45,214,24.81,2.52,-27,1
1670647793,2022-12-10 05:49,23.36,978.71,1004.49,214,24.76,2.47,-29,1
1670647853,2022-12-10 05:50,23.36,978.75,1004.53,214,24.80,2.50,-27,1
1670647913,2022-12-10 05:51,23.35,978.78,1004.57,214,24.81,2.50,-25,1
1670647974,2022-12-10 05:52,23.36,978.77,1004.56,214,24.81,2.51,-23,1
1670648034,2022-12-10 05:53,23.36,978.74,1004.53,214,24.81,2.51,-28,1
1670648094,2022-12-10 05:54,23.35,978.82,1004.60,214,24.81,2.50,-26,1
1670648154,2022-12-10 05:55,23.36,978.85,1004.64,214,24.80,2.50,-32,1
1670648215,2022-12-10 05:56,23.36,978.86,1004.64,214,24.81,2.51,-25,1
1670648275,2022-12-10 05:57,23.37,978.89,1004.67,214,24.80,2.51,-29,1
1670648335,2022-12-10 05:58,23.34,978.88,1004.67,214,24.81,2.50,-32,1
1670648396,2022-12-10 05:59,23.21,978.89,1004.67,214,24.81,2.42,-26,1
1670648456,2022-12-10 06:00,23.35,978.90,1004.68,214,24.80,2.49,-28,1
1670648516,2022-12-10 06:01,23.38,978.90,1004.68,214,24.81,2.52,-29,1
1670648576,2022-12-10 06:02,23.38,978.84,1004.62,214,24.80,2.51,-27,1
1670648637,2022-12-10 06:03,23.36,978.83,1004.61,214,24.81,2.51,-29,1
1670648697,2022-12-10 06:04,23.37,978.83,1004.61,214,24.81,2.52,-27,1
1670648757,2022-12-10 06:05,23.36,978.83,1004.62,214,24.81,2.51,-28,1
1670648818,2022-12-10 06:06,23.39,978.87,1004.66,214,24.81,2.53,-31,1
1670648878,2022-12-10 06:07,23.39,978.88,1004.66,214,24.80,2.52,-29,1
1670648938,2022-12-10 06:08,23.38,978.89,1004.68,214,24.81,2.52,-24,1
1670649059,2022-12-10 06:10,23.38,978.93,1004.71,214,24.81,2.52,-32,1
1670649119,2022-12-10 06:11,23.38,978.92,1004.70,214,24.81,2.52,-24,1
1670649180,2022-12-10 06:13,23.21,978.90,1004.69,214,24.81,2.42,-26,1
1670649240,2022-12-10 06:14,23.61,978.91,1004.70,214,24.81,2.66,-28,1
1670649300,2022-12-10 06:15,23.40,978.89,1004.67,214,24.81,2.54,-27,1
1670649360,2022-12-10 06:16,23.39,978.89,1004.68,214,24.82,2.54,-28,1
1670649421,2022-12-10 06:17,23.59,978.86,1004.64,214,24.81,2.65,-30,1
1670649481,2022-12-10 06:18,23.40,978.84,1004.62,214,24.82,2.54,-31,1
1670649541,2022-12-10 06:19,23.37,978.85,1004.63,214,24.81,2.52,-27,1
1670649602,2022-12-10 06:20,23.38,978.86,1004.65,214,24.82,2.53,-30,1
1670649662,2022-12-10 06:21,23.38,978.88,1004.66,214,24.81,2.52,-27,1
1670649722,2022-12-10 06:22,23.40,978.93,1004.71,214,24.82,2.54,-25,1
1670649782,2022-12-10 06:23,23.53,979.00,1004.79,214,24.83,2.62,-27,1
1670649843,2022-12-10 06:24,23.44,979.06,1004.84,214,24.83,2.57,-28,1
1670649903,2022-12-10 06:25,23.40,979.07,1004.86,214,24.82,2.54,-28,1
1670649963,2022-12-10 06:26,23.38,979.15,1004.93,214,24.83,2.54,-27,1
1670650024,2022-12-10 06:27,23.39,979.14,1004.92,214,24.82,2.54,-28,1
1670650084,2022-12-10 06:28,23.41,979.15,1004.93,214,24.84,2.56,-27,1
1670650144,2022-12-10 06:29,23.50,979.14,1004.92,214,24.84,2.62,-28,1
1670650205,2022-12-10 06:30,23.39,979.16,1004.94,214,24.84,2.55,-29,1
1670650265,2022-12-10 06:31,23.37,979.19,1004.97,214,24.82,2.52,-32,1
1670650325,2022-12-10 06:32,23.37,979.26,1005.04,214,24.85,2.55,-25,1
1670650385,2022-12-10 06:33,23.37,979.27,1005.05,214,24.85,2.55,-21,1
1670650446,2022-12-10 06:34,23.38,979.34,1005.12,214,24.85,2.56,-29,1
1670650506,2022-12-10 06:35,23.36,979.39,1005.17,214,24.86,2.55,-30,1
1670650566,2022-12-10 06:36,23.37,979.44,1005.23,214,24.87,2.57,-23,1
1670650626,2022-12-10 06:37,23.27,979.46,1005.24,214,24.86,2.50,-27,1
1670650686,2022-12-10 06:38,23.37,979.46,1005.24,214,24.87,2.57,-23,1
1670650746,2022-12-10 06:39,23.66,979.48,1005.26,214,24.87,2.74,-25,1
1670650806,2022-12-10 06:40,23.34,979.49,1005.27,214,24.87,2.55,-28,1
1670650866,2022-12-10 06:41,23.34,979.50,1005.28,214,24.88,2.56,-26,1
1670650926,2022-12-10 06:42,23.34,979.48,1005.27,214,24.87,2.55,-24,1
1670650987,2022-12-10 06:43,23.35,979.53,1005.32,214,24.88,2.56,-26,1
1670651047,2022-12-10 06:44,23.34,979.53,1005.31,214,24.87,2.55,-23,1
1670651107,2022-12-10 06:45,23.36,979.53,1005.32,214,24.87,2.56,-26,1
1670651167,2022-12-10 06:46,23.35,979.50,1005.29,214,24.88,2.56,-21,1
1670651227,2022-12-10 06:47,23.35,979.49,1005.27,214,24.89,2.57,-21,1
1670651287,2022-12-10 06:48,23.34,979.45,1005.23,214,24.88,2.56,-24,1
1670651347,2022-12-10 06:49,23.36,979.42,1005.21,214,24.89,2.58,-25,1
1670651407,2022-12-10 06:50,23.34,979.46,1005.24,214,24.89,2.56,-29,1
1670651467,2022-12-10 06:51,23.34,979.47,1005.25,214,24.89,2.56,-29,1
1670651527,2022-12-10 06:52,23.34,979.49,1005.27,214,24.89,2.56,-27,1
1670651587,2022-12-10 06:53,23.43,979.51,1005.30,214,24.88,2.61,-27,1
1670651648,2022-12-10 06:54,23.21,979.54,1005.32,214,24.89,2.49,-30,1
1670651708,2022-12-10 06:55,23.34,979.54,1005.32,214,24.89,2.56,-28,1
1670651768,2022-12-10 06:56,23.34,979.49,1005.27,214,24.89,2.56,-34,1
1670651828,2022-12-10 06:57,23.33,979.47,1005.26,214,24.88,2.55,-23,1
1670651888,2022-12-10 06:58,23.22,979.42,1005.20,214,24.88,2.48,-26,1
1670651948,2022-12-10 06:59,23.34,979.37,1005.15,214,24.89,2.56,-28,1
1670652008,2022-12-10 07:00,23.35,979.32,1005.10,214,24.88,2.56,-30,1
1670652068,2022-12-10 07:01,23.34,979.25,1005.03,214,24.89,2.56,-27,1
1670652128,2022-12-10 07:02,23.34,979.20,1004.98,214,24.87,2.55,-34,1
1670652188,2022-12-10 07:03,23.33,979.17,1004.95,214,24.88,2.55,-22,1
1670652248,2022-12-10 07:04,23.33,979.14,1004.92,214,24.88,2.55,-22,1
1670652309,2022-12-10 07:05,23.33,979.16,1004.94,214,24.88,2.55,-26,1
1670652369,2022-12-10 07:06,23.34,979.12,1004.91,214,24.88,2.56,-29,1
1670652429,2022-12-10 07:07,23.35,979.11,1004.89,214,24.87,2.55,-22,1
1670652489,2022-12-10 07:08,23.33,979.11,1004.90,214,24.88,2.55,-26,1
1670652609,2022-12-10 07:10,23.33,979.18,1004.96,214,24.88,2.55,-23,1
1670652669,2022-12-10 07:11,23.33,979.26,1005.04,214,24.87,2.54,-26,1
1670652789,2022-12-10 07:13,23.35,979.30,1005.09,214,24.88,2.56,-23,1
1670652849,2022-12-10 07:14,23.35,979.30,1005.08,214,24.88,2.56,-30,1
1670652909,2022-12-10 07:15,23.34,979.26,1005.05,214,24.87,2.55,-23,1
1670652970,2022-12-10 07:16,23.35,979.26,1005.04,214,24.87,2.55,-27,1
1670653030,2022-12-10 07:17,23.35,979.24,1005.02,214,24.88,2.56,-21,1
1670653090,2022-12-10 07:18,23.37,979.20,1004.99,214,24.87,2.57,-25,1
1670653150,2022-12-10 07:19,23.35,979.19,1004.98,214,24.87,2.55,-24,1
1670653270,2022-12-10 07:21,23.35,979.16,1004.95,214,24.87,2.55,-24,1
1670653330,2022-12-10 07:22,23.35,979.15,1004.94,214,24.87,2.55,-21,1
1670653390,2022-12-10 07:23,23.45,979.13,1004.92,214,24.88,2.62,-27,1
1670653450,2022-12-10 07:24,23.34,979.16,1004.94,214,24.88,2.56,-23,1
1670653510,2022-12-10 07:25,23.34,979.15,1004.94,214,24.87,2.55,-19,1
1670653570,2022-12-10 07:26,23.33,979.16,1004.95,214,24.89,2.56,-30,1
1670653630,2022-12-10 07:27,23.34,979.14,1004.93,214,24.88,2.56,-28,1
1670653691,2022-12-10 07:28,23.35,979.20,1004.99,214,24.89,2.57,-28,1
1670653751,2022-12-10 07:29,23.29,979.20,1004.98,214,24.89,2.53,-27,1
1670653811,2022-12-10 07:30,23.34,979.26,1005.04,214,24.89,2.57,-25,1
1670653871,2022-12-10 07:31,23.28,979.32,1005.10,214,24.90,2.53,-24,1
1670653991,2022-12-10 07:33,23.33,979.34,1005.13,214,24.89,2.56,-27,1
1670654051,2022-12-10 07:34,23.33,979.35,1005.14,214,24.90,2.57,-26,1
1670654171,2022-12-10 07:36,23.31,979.36,1005.15,214,24.91,2.56,-21,1
1670654231,2022-12-10 07:37,23.32,979.38,1005.16,214,24.91,2.57,-21,1
1670654291,2022-12-10 07:38,23.31,979.38,1005.16,214,24.91,2.56,-21,1
1670654352,2022-12-10 07:39,23.30,979.42,1005.20,214,24.91,2.56,-23,1
1670654412,2022-12-10 07:40,23.29,979.42,1005.21,214,24.91,2.55,-32,1
1670654472,2022-12-10 07:41,23.31,979.44,1005.22,214,24.91,2.56,-26,1
1670654532,2022-12-10 07:42,23.31,979.51,1005.29,214,24.91,2.56,-27,1
1670654592,2022-12-10 07:43,23.30,979.57,1005.35,214,24.91,2.56,-25,1
1670654652,2022-12-10 07:44,23.30,979.62,1005.40,214,24.91,2.56,-25,1
1670654712,2022-12-10 07:45,23.31,979.62,1005.40,214,24.90,2.55,-24,1
1670654772,2022-12-10 07:46,23.30,979.64,1005.43,214,24.91,2.56,-21,1
1670654832,2022-12-10 07:47,23.31,979.64,1005.42,214,24.91,2.56,-27,1
1670654892,2022-12-10 07:48,23.30,979.60,1005.38,214,24.91,2.56,-28,1
1670654952,2022-12-10 07:49,23.29,979.64,1005.42,214,24.91,2.55,-20,1
1670655013,2022-12-10 07:50,23.31,979.67,1005.45,214,24.91,2.56,-25,1
1670655073,2022-12-10 07:51,23.30,979.72,1005.50,214,24.91,2.56,-24,1
1670655133,2022-12-10 07:52,23.32,979.74,1005.53,214,24.87,2.54,-30,1
1670655193,2022-12-10 07:53,23.29,979.80,1005.59,214,24.87,2.52,-30,1
1670655253,2022-12-10 07:54,23.31,979.78,1005.56,214,24.91,2.56,-22,1
1670655313,2022-12-10 07:55,23.31,979.78,1005.56,214,24.91,2.56,-28,1
1670655373,2022-12-10 07:56,23.30,979.76,1005.54,214,24.90,2.55,-24,1
1670655433,2022-12-10 07:57,23.31,979.82,1005.60,214,24.87,2.53,-23,1
1670655493,2022-12-10 07:58,23.31,979.83,1005.61,214,24.87,2.53,-29,1
1670655553,2022-12-10 07:59,23.31,979.87,1005.65,214,24.89,2.55,-25,1
1670655613,2022-12-10 08:00,23.31,979.93,1005.72,214,24.90,2.55,-25,1
1670655674,2022-12-10 08:01,23.30,979.96,1005.74,214,24.90,2.55,-21,1
1670655734,2022-12-10 08:02,23.31,979.95,1005.73,214,24.89,2.54,-23,1
1670655854,2022-12-10 08:04,23.21,980.03,1005.82,214,24.90,2.49,-26,1
1670655914,2022-12-10 08:05,23.50,980.06,1005.84,214,24.89,2.66,-28,1
1670655974,2022-12-10 08:06,23.31,980.07,1005.86,214,24.89,2.55,-21,1
1670656034,2022-12-10 08:07,23.31,980.07,1005.85,214,24.90,2.55,-21,1
1670656094,2022-12-10 08:08,23.31,980.10,1005.88,214,24.90,2.55,-25,1
1670656214,2022-12-10 08:10,23.28,980.22,1006.00,214,24.89,2.53,-30,1
1670656275,2022-12-10 08:11,23.32,980.25,1006.03,214,24.89,2.55,-26,1
1670656335,2022-12-10 08:12,23.31,980.26,1006.05,214,24.89,2.54,-23,1
1670656455,2022-12-10 08:14,23.32,980.22,1006.01,214,24.89,2.55,-28,1
1670656515,2022-12-10 08:15,23.32,980.17,1005.96,214,24.88,2.54,-28,1
1670656575,2022-12-10 08:16,23.31,980.19,1005.97,214,24.89,2.54,-25,1
1670656635,2022-12-10 08:17,23.31,980.19,1005.97,214,24.89,2.54,-27,1
1670656695,2022-12-10 08:18,23.30,980.16,1005.94,214,24.89,2.54,-25,1
1670656755,2022-12-10 08:19,23.31,980.13,1005.91,214,24.89,2.55,-25,1
1670656815,2022-12-10 08:20,23.30,980.11,1005.89,214,24.90,2.55,-32,1
1670656875,2022-12-10 08:21,23.31,980.09,1005.87,214,24.90,2.55,-22,1
1670656936,2022-12-10 08:22,23.31,980.12,1005.90,214,24.89,2.55,-27,1
1670656996,2022-12-10 08:23,23.32,980.16,1005.94,214,24.90,2.56,-27,1
1670657119,2022-12-10 08:25,23.41,980.12,1005.90,214,24.91,2.62,-27,1
1670657179,2022-12-10 08:26,23.29,980.13,1005.91,214,24.91,2.55,-30,1
1670657239,2022-12-10 08:27,23.34,980.15,1005.94,214,24.92,2.59,-24,1
1670657300,2022-12-10 08:28,23.29,980.15,1005.94,214,24.92,2.56,-31,1
1670657360,2022-12-10 08:29,23.30,980.18,1005.96,214,24.91,2.56,-23,1
1670657420,2022-12-10 08:30,22.97,980.22,1006.01,214,24.92,2.36,-21,1
1670657480,2022-12-10 08:31,23.28,980.26,1006.05,214,24.93,2.56,-26,1
1670657601,2022-12-10 08:33,23.28,980.27,1006.05,214,24.93,2.56,-27,1
1670657661,2022-12-10 08:34,23.28,980.26,1006.04,214,24.93,2.56,-29,1
1670657721,2022-12-10 08:35,23.27,980.25,1006.03,214,24.93,2.55,-26,1
1670657782,2022-12-10 08:36,23.28,980.23,1006.01,214,24.93,2.56,-22,1
1670657842,2022-12-10 08:37,23.27,980.24,1006.03,214,24.93,2.55,-28,1
1670657902,2022-12-10 08:38,23.24,980.23,1006.01,214,24.94,2.54,-25,1
1670657963,2022-12-10 08:39,23.26,980.25,1006.04,214,24.94,2.56,-28,1
1670658083,2022-12-10 08:41,23.47,980.22,1006.00,214,24.94,2.68,-25,1
1670658143,2022-12-10 08:42,23.25,980.22,1006.01,214,24.93,2.54,-25,1
1670658204,2022-12-10 08:43,23.25,980.25,1006.03,214,24.94,2.55,-26,1
1670658264,2022-12-10 08:44,22.95,980.28,1006.07,214,24.94,2.37,-27,1
1670658384,2022-12-10 08:46,23.56,980.32,1006.11,214,24.93,2.73,-24,1
1670658445,2022-12-10 08:47,23.25,980.28,1006.06,214,24.94,2.55,-32,1
1670658505,2022-12-10 08:48,23.23,980.29,1006.08,214,24.94,2.54,-30,1
1670658565,2022-12-10 08:49,23.25,980.28,1006.06,214,24.92,2.53,-27,1
1670658626,2022-12-10 08:50,23.25,980.29,1006.07,214,24.93,2.54,-30,1
1670658686,2022-12-10 08:51,23.25,980.26,1006.05,214,24.94,2.55,-28,1
1670658746,2022-12-10 08:52,23.23,980.23,1006.02,214,24.93,2.53,-25,1
1670658806,2022-12-10 08:53,23.38,980.19,1005.98,214,24.93,2.62,-25,1
1670658867,2022-12-10 08:54,23.36,980.13,1005.91,214,24.93,2.61,-25,1
1670658927,2022-12-10 08:55,23.25,980.11,1005.89,214,24.93,2.54,-29,1
1670658987,2022-12-10 08:56,23.26,980.06,1005.84,214,24.92,2.54,-32,1
1670659047,2022-12-10 08:57,23.25,980.06,1005.84,214,24.93,2.54,-25,1
1670659108,2022-12-10 08:58,23.26,980.08,1005.86,214,24.90,2.52,-27,1
1670659168,2022-12-10 08:59,23.26,980.04,1005.83,214,24.92,2.54,-23,1
1670659228,2022-12-10 09:00,23.26,980.06,1005.84,214,24.92,2.54,-29,1
1670659289,2022-12-10 09:01,23.25,980.06,1005.85,214,24.92,2.53,-27,1
1670659349,2022-12-10 09:02,23.26,980.10,1005.89,214,24.91,2.53,-25,1
1670659409,2022-12-10 09:03,23.18,980.11,1005.89,214,24.92,2.49,-26,1
1670659469,2022-12-10 09:04,23.25,980.12,1005.91,214,24.92,2.53,-20,1
1670659530,2022-12-10 09:05,23.23,980.11,1005.90,214,24.91,2.52,-24,1
1670659590,2022-12-10 09:06,23.25,980.13,1005.92,214,24.92,2.53,-25,1
1670659650,2022-12-10 09:07,23.26,980.13,1005.91,214,24.92,2.54,-26,1
1670659710,2022-12-10 09:08,23.26,980.15,1005.93,214,24.92,2.54,-26,1
1670659771,2022-12-10 09:09,23.26,980.17,1005.96,214,24.92,2.54,-30,1
1670659831,2022-12-10 09:10,23.27,980.17,1005.95,214,24.91,2.54,-24,1
1670659891,2022-12-10 09:11,23.26,980.24,1006.02,214,24.91,2.53,-27,1
1670659951,2022-12-10 09:12,23.25,980.24,1006.02,214,24.91,2.53,-32,1
1670660012,2022-12-10 09:13,23.25,980.28,1006.06,214,24.91,2.53,-29,1
1670660072,2022-12-10 09:14,23.39,980.23,1006.01,214,24.90,2.60,-27,1
1670660132,2022-12-10 09:15,23.27,980.25,1006.03,214,24.91,2.54,-25,1
1670660192,2022-12-10 09:16,23.21,980.22,1006.00,214,24.90,2.49,-24,1
1670660253,2022-12-10 09:17,23.25,980.21,1006.00,214,24.91,2.53,-25,1
1670660313,2022-12-10 09:18,23.28,980.21,1006.00,214,24.89,2.53,-24,1
1670660373,2022-12-10 09:19,23.27,980.24,1006.03,214,24.90,2.53,-30,1
1670660434,2022-12-10 09:20,23.27,980.28,1006.07,214,24.90,2.53,-29,1
1670660494,2022-12-10 09:21,23.26,980.34,1006.12,214,24.91,2.53,-30,1
1670660554,2022-12-10 09:22,23.46,980.37,1006.15,214,24.92,2.66,-27,1
1670660614,2022-12-10 09:23,23.25,980.38,1006.17,214,24.92,2.53,-26,1
1670660675,2022-12-10 09:24,23.25,980.43,1006.21,214,24.93,2.54,-26,1
1670660735,2022-12-10 09:25,23.27,980.43,1006.22,214,24.92,2.55,-27,1
1670660795,2022-12-10 09:26,23.26,980.43,1006.22,214,24.92,2.54,-32,1
1670660856,2022-12-10 09:27,23.19,980.48,1006.26,214,24.94,2.52,-31,1
1670660916,2022-12-10 09:28,23.25,980.47,1006.25,214,24.94,2.55,-27,1
1670661036,2022-12-10 09:30,23.23,980.46,1006.25,214,24.94,2.54,-28,1
1670661097,2022-12-10 09:31,23.22,980.51,1006.29,214,24.95,2.54,-27,1
1670661157,2022-12-10 09:32,23.24,980.50,1006.28,214,24.95,2.55,-26,1
1670661217,2022-12-10 09:33,23.22,980.51,1006.29,214,24.94,2.54,-33,1
1670661278,2022-12-10 09:34,23.22,980.52,1006.31,214,24.95,2.54,-26,1
1670661338,2022-12-10 09:35,23.21,980.54,1006.33,214,24.93,2.52,-32,1
1670661398,2022-12-10 09:36,23.21,980.53,1006.31,214,24.95,2.54,-28,1
1670661458,2022-12-10 09:37,23.00,980.57,1006.35,214,24.95,2.41,-33,1
1670661519,2022-12-10 09:38,23.22,980.56,1006.35,214,24.95,2.54,-27,1
1670661579,2022-12-10 09:39,23.20,980.53,1006.32,214,24.95,2.53,-24,1
1670661639,2022-12-10 09:40,23.22,980.55,1006.33,214,24.95,2.54,-26,1
1670661699,2022-12-10 09:41,23.20,980.54,1006.32,214,24.94,2.52,-33,1
1670661760,2022-12-10 09:42,23.21,980.52,1006.30,214,24.95,2.54,-31,1
1670661820,2022-12-10 09:43,23.20,980.43,1006.21,214,24.96,2.54,-34,1
1670661880,2022-12-10 09:44,23.21,980.49,1006.27,214,24.95,2.54,-29,1
1670661941,2022-12-10 09:45,23.19,980.50,1006.28,214,24.95,2.52,-34,1
1670662001,2022-12-10 09:46,23.20,980.55,1006.33,214,24.94,2.52,-23,1
1670662061,2022-12-10 09:47,23.20,980.49,1006.27,214,24.95,2.53,-21,1
1670662121,2022-12-10 09:48,23.21,980.51,1006.29,214,24.94,2.53,-29,1
1670662182,2022-12-10 09:49,23.21,980.51,1006.29,214,24.94,2.53,-25,1
1670662242,2022-12-10 09:50,23.34,980.47,1006.25,214,24.94,2.61,-29,1
1670662302,2022-12-10 09:51,23.22,980.43,1006.21,214,24.94,2.54,-26,1
1670662362,2022-12-10 09:52,23.21,980.43,1006.21,214,24.94,2.53,-28,1
1670662423,2022-12-10 09:53,23.22,980.46,1006.25,214,24.94,2.54,-27,1
1670662483,2022-12-10 09:54,23.21,980.46,1006.24,214,24.94,2.53,-28,1
1670662543,2022-12-10 09:55,23.21,980.44,1006.22,214,24.94,2.53,-24,1
1670662603,2022-12-10 09:56,23.21,980.43,1006.21,214,24.94,2.53,-18,1
1670662663,2022-12-10 09:57,23.23,980.43,1006.22,214,24.93,2.53,-28,1
1670662724,2022-12-10 09:58,23.22,980.39,1006.18,214,24.93,2.53,-21,1
1670662844,2022-12-10 10:00,23.22,980.37,1006.15,214,24.94,2.54,-29,1
1670662904,2022-12-10 10:01,23.21,980.34,1006.13,214,24.93,2.52,-34,1
1670662965,2022-12-10 10:02,23.25,980.34,1006.12,214,24.93,2.54,-25,1
1670663025,2022-12-10 10:03,23.23,980.34,1006.12,214,24.92,2.53,-29,1
1670663085,2022-12-10 10:04,23.21,980.33,1006.12,214,24.92,2.51,-23,1
1670663146,2022-12-10 10:05,23.23,980.36,1006.14,214,24.93,2.53,-27,1
1670663206,2022-12-10 10:06,23.22,980.37,1006.16,214,24.92,2.52,-22,1
1670663266,2022-12-10 10:07,23.25,980.39,1006.17,214,24.92,2.53,-34,1
1670663326,2022-12-10 10:08,23.16,980.43,1006.21,214,24.92,2.48,-28,1
1670663387,2022-12-10 10:09,23.55,980.40,1006.18,214,24.92,2.72,-19,1
1670663507,2022-12-10 10:11,23.22,980.42,1006.20,214,24.92,2.52,-25,1
1670663628,2022-12-10 10:13,23.25,980.41,1006.19,214,24.91,2.52,-25,1
1670663688,2022-12-10 10:14,23.23,980.42,1006.21,214,24.92,2.52,-24,1
1670663748,2022-12-10 10:15,23.25,980.44,1006.22,214,24.92,2.53,-23,1
1670663808,2022-12-10 10:16,23.35,980.41,1006.20,214,24.92,2.60,-24,1
1670663869,2022-12-10 10:17,23.23,980.43,1006.21,214,24.93,2.53,-27,1
1670663929,2022-12-10 10:18,23.41,980.43,1006.21,214,24.93,2.64,-28,1
1670663989,2022-12-10 10:19,23.25,980.45,1006.23,214,24.91,2.52,-27,1
1670664049,2022-12-10 10:20,23.22,980.43,1006.22,214,24.93,2.53,-25,1
1670664110,2022-12-10 10:21,23.25,980.43,1006.21,214,24.94,2.55,-26,1
1670664170,2022-12-10 10:22,23.22,980.43,1006.21,214,24.94,2.54,-26,1
1670664230,2022-12-10 10:23,23.23,980.38,1006.17,214,24.94,2.54,-23,1
1670664291,2022-12-10 10:24,23.22,980.43,1006.22,214,24.95,2.54,-29,1
1670664351,2022-12-10 10:25,23.24,980.40,1006.19,214,24.95,2.55,-30,1
1670664411,2022-12-10 10:26,23.22,980.40,1006.19,214,24.95,2.54,-22,1
1670664471,2022-12-10 10:27,23.21,980.34,1006.12,214,24.95,2.54,-29,1
1670664531,2022-12-10 10:28,23.21,980.35,1006.13,214,24.95,2.54,-33,1
1670664592,2022-12-10 10:29,23.21,980.30,1006.09,214,24.94,2.53,-21,1
1670664652,2022-12-10 10:30,23.20,980.32,1006.10,214,24.96,2.54,-27,1
1670664712,2022-12-10 10:31,23.21,980.32,1006.10,214,24.96,2.55,-25,1
1670664773,2022-12-10 10:32,23.22,980.29,1006.08,214,24.96,2.55,-30,1
1670664833,2022-12-10 10:33,22.97,980.28,1006.06,214,24.96,2.40,-26,1
1670664953,2022-12-10 10:35,23.20,980.25,1006.04,214,24.96,2.54,-26,1
1670665014,2022-12-10 10:36,23.20,980.25,1006.03,214,24.96,2.54,-24,1
1670665074,2022-12-10 10:37,23.21,980.25,1006.03,214,24.96,2.55,-25,1
1670665134,2022-12-10 10:38,23.21,980.24,1006.02,214,24.94,2.53,-27,1
1670665194,2022-12-10 10:39,23.22,980.20,1005.99,214,24.96,2.55,-27,1
1670665255,2022-12-10 10:40,23.21,980.18,1005.96,214,24.96,2.55,-28,1
1670665315,2022-12-10 10:41,23.21,980.15,1005.93,214,24.95,2.54,-20,1
1670665375,2022-12-10 10:42,23.22,980.13,1005.92,214,24.95,2.54,-28,1
1670665435,2022-12-10 10:43,23.19,980.17,1005.95,214,24.95,2.52,-28,1
1670665496,2022-12-10 10:44,23.23,980.15,1005.93,214,24.96,2.55,-30,1
1670665556,2022-12-10 10:45,23.21,980.14,1005.92,214,24.96,2.55,-29,1
1670665616,2022-12-10 10:46,23.21,980.12,1005.90,214,24.95,2.54,-29,1
1670665737,2022-12-10 10:48,23.21,980.15,1005.94,214,24.94,2.53,-27,1
1670665797,2022-12-10 10:49,23.24,980.21,1005.99,214,24.95,2.55,-27,1
1670665857,2022-12-10 10:50,23.21,980.23,1006.01,214,24.95,2.54,-24,1
1670665917,2022-12-10 10:51,23.22,980.24,1006.02,214,24.95,2.54,-23,1
1670665978,2022-12-10 10:52,23.25,980.24,1006.03,214,24.95,2.56,-25,1
1670666098,2022-12-10 10:54,23.21,980.26,1006.04,214,24.95,2.54,-24,1
1670666158,2022-12-10 10:55,23.22,980.24,1006.02,214,24.95,2.54,-29,1
1670666218,2022-12-10 10:56,23.22,980.22,1006.00,214,24.95,2.54,-25,1
1670666279,2022-12-10 10:57,23.24,980.20,1005.99,214,24.95,2.55,-30,1
1670666339,2022-12-10 10:58,23.24,980.23,1006.02,214,24.95,2.55,-29,1
1670666399,2022-12-10 10:59,23.24,980.25,1006.03,214,24.94,2.54,-26,1
1670666459,2022-12-10 11:00,23.25,980.23,1006.02,214,24.95,2.56,-25,1
1670666520,2022-12-10 11:02,23.22,980.22,1006.00,214,24.95,2.54,-27,1
1670666580,2022-12-10 11:03,23.28,980.24,1006.02,214,24.95,2.58,-27,1
1670666640,2022-12-10 11:04,23.22,980.24,1006.03,214,24.94,2.54,-29,1
1670666700,2022-12-10 11:05,23.25,980.23,1006.01,214,24.94,2.55,-25,1
1670666760,2022-12-10 11:06,23.23,980.26,1006.04,214,24.94,2.54,-26,1
1670666820,2022-12-10 11:07,23.25,980.24,1006.02,214,24.94,2.55,-31,1
1670666881,2022-12-10 11:08,23.26,980.22,1006.00,214,24.93,2.55,-32,1
1670666941,2022-12-10 11:09,23.17,980.26,1006.04,214,24.93,2.49,-26,1
1670667001,2022-12-10 11:10,23.23,980.27,1006.05,214,24.94,2.54,-28,1
1670667062,2022-12-10 11:11,23.25,980.23,1006.01,214,24.94,2.55,-25,1
1670667122,2022-12-10 11:12,23.24,980.22,1006.00,214,24.94,2.54,-25,1
1670667182,2022-12-10 11:13,23.22,980.24,1006.02,214,24.94,2.54,-24,1
1670667242,2022-12-10 11:14,23.24,980.21,1005.99,214,24.94,2.54,-27,1
1670667363,2022-12-10 11:16,23.22,980.22,1006.00,214,24.95,2.54,-27,1
1670667423,2022-12-10 11:17,23.09,980.29,1006.08,214,24.95,2.46,-27,1
1670667483,2022-12-10 11:18,23.24,980.27,1006.05,214,24.94,2.54,-25,1
1670667543,2022-12-10 11:19,23.25,980.32,1006.10,214,24.95,2.56,-23,1
1670667604,2022-12-10 11:20,23.24,980.28,1006.07,214,24.96,2.56,-27,1
1670667664,2022-12-10 11:21,23.23,980.25,1006.03,214,24.96,2.55,-25,1
1670667724,2022-12-10 11:22,23.24,980.23,1006.01,214,24.96,2.56,-25,1
1670667784,2022-12-10 11:23,23.15,980.18,1005.96,214,24.97,2.51,-22,1
1670667844,2022-12-10 11:24,23.23,980.18,1005.96,214,24.97,2.56,-25,1
1670667905,2022-12-10 11:25,23.21,980.15,1005.93,214,24.97,2.56,-28,1
1670667965,2022-12-10 11:26,23.23,980.12,1005.90,214,24.98,2.57,-30,1
1670668025,2022-12-10 11:27,23.19,980.12,1005.91,214,24.98,2.55,-28,1
1670668085,2022-12-10 11:28,23.20,980.15,1005.94,214,24.98,2.56,-25,1
1670668145,2022-12-10 11:29,23.24,980.17,1005.95,214,24.98,2.58,-32,1
1670668206,2022-12-10 11:30,23.18,980.21,1005.99,214,24.98,2.54,-28,1
1670668266,2022-12-10 11:31,23.46,980.20,1005.98,214,24.97,2.70,-30,1
1670668326,2022-12-10 11:32,23.17,980.19,1005.98,214,24.98,2.54,-24,1
1670668386,2022-12-10 11:33,23.18,980.18,1005.97,214,24.98,2.54,-26,1
1670668446,2022-12-10 11:34,23.18,980.14,1005.93,214,24.98,2.54,-27,1
1670668506,2022-12-10 11:35,23.18,980.12,1005.90,214,24.98,2.54,-20,1
1670668567,2022-12-10 11:36,23.20,980.12,1005.90,214,24.97,2.55,-29,1
1670668627,2022-12-10 11:37,23.17,980.15,1005.93,214,24.97,2.53,-27,1
1670668687,2022-12-10 11:38,23.18,980.14,1005.92,214,24.97,2.54,-25,1
1670668747,2022-12-10 11:39,23.32,980.13,1005.91,214,24.98,2.63,-25,1
1670668807,2022-12-10 11:40,23.19,980.14,1005.92,214,24.98,2.55,-29,1
1670668867,2022-12-10 11:41,23.51,980.09,1005.87,214,24.97,2.73,-23,1
1670668927,2022-12-10 11:42,23.18,980.11,1005.89,214,24.66,2.28,-24,1
1670668987,2022-12-10 11:43,23.19,980.01,1005.79,214,24.82,2.42,-25,1
1670669047,2022-12-10 11:44,23.18,979.94,1005.73,214,24.97,2.54,-31,1
1670669107,2022-12-10 11:45,23.17,979.99,1005.77,214,24.73,2.33,-26,1
1670669167,2022-12-10 11:46,23.19,979.28,1005.06,214,24.96,2.53,-30,1
1670669228,2022-12-10 11:47,23.19,979.42,1005.20,214,24.97,2.54,-24,1
1670669288,2022-12-10 11:48,23.20,979.88,1005.67,214,24.97,2.55,-22,1
1670669348,2022-12-10 11:49,23.18,979.95,1005.73,214,24.97,2.53,-31,1
1670669408,2022-12-10 11:50,23.19,980.00,1005.78,214,24.96,2.53,-25,1
1670669468,2022-12-10 11:51,23.21,979.03,1004.81,214,24.96,2.54,-28,1
1670669528,2022-12-10 11:52,23.20,979.47,1005.25,214,24.96,2.54,-32,1
1670669588,2022-12-10 11:53,23.18,979.91,1005.70,214,24.96,2.52,-23,1
1670669648,2022-12-10 11:54,23.18,979.91,1005.69,214,24.96,2.52,-24,1
1670669769,2022-12-10 11:56,23.19,980.04,1005.82,214,24.92,2.50,-23,1
1670669829,2022-12-10 11:57,23.17,980.18,1005.96,214,24.95,2.51,-28,1
1670669889,2022-12-10 11:58,23.19,980.14,1005.93,214,24.95,2.52,-27,1
1670669949,2022-12-10 11:59,23.18,980.14,1005.92,214,24.94,2.51,-21,1
1670670009,2022-12-10 12:00,23.19,980.21,1005.99,214,24.96,2.53,-28,1
1670670069,2022-12-10 12:01,23.19,980.21,1005.99,214,24.94,2.52,-30,1
1670670129,2022-12-10 12:02,23.20,980.17,1005.95,214,24.91,2.50,-27,1
1670670189,2022-12-10 12:03,23.20,980.18,1005.96,214,24.94,2.52,-22,1
1670670250,2022-12-10 12:04,23.18,980.21,1005.99,214,24.95,2.52,-21,1
1670670310,2022-12-10 12:05,23.06,980.22,1006.01,214,24.95,2.44,-28,1
1670670370,2022-12-10 12:06,23.21,980.12,1005.90,214,24.95,2.54,-28,1
1670670430,2022-12-10 12:07,23.19,980.18,1005.97,214,24.95,2.52,-31,1
1670670490,2022-12-10 12:08,23.18,980.21,1005.99,214,24.95,2.52,-27,1
1670670550,2022-12-10 12:09,23.20,980.21,1006.00,214,24.95,2.53,-21,1
1670670610,2022-12-10 12:10,23.20,980.22,1006.00,214,24.95,2.53,-29,1
1670670670,2022-12-10 12:11,23.17,980.22,1006.00,214,24.95,2.51,-21,1
1670670791,2022-12-10 12:13,23.19,980.25,1006.03,214,24.95,2.52,-26,1
1670670851,2022-12-10 12:14,23.18,980.25,1006.04,214,24.95,2.52,-26,1
1670670911,2022-12-10 12:15,23.19,980.28,1006.06,214,24.95,2.52,-19,1
1670670971,2022-12-10 12:16,23.19,980.27,1006.05,214,24.95,2.52,-28,1
1670671031,2022-12-10 12:17,23.17,980.25,1006.03,214,24.91,2.48,-26,1
1670671091,2022-12-10 12:18,23.15,980.26,1006.04,214,24.96,2.51,-26,1
1670671151,2022-12-10 12:19,23.17,980.24,1006.02,214,24.96,2.52,-26,1
1670671211,2022-12-10 12:20,23.17,980.21,1005.99,214,24.97,2.53,-26,1
1670671271,2022-12-10 12:21,23.16,980.15,1005.93,214,24.96,2.51,-26,1
1670671332,2022-12-10 12:22,23.18,980.19,1005.97,214,24.98,2.54,-27,1
1670671392,2022-12-10 12:23,23.15,980.18,1005.96,214,24.97,2.51,-31,1
1670671452,2022-12-10 12:24,23.16,980.18,1005.96,214,24.97,2.52,-27,1
1670671512,2022-12-10 12:25,23.16,980.21,1005.99,214,24.98,2.53,-25,1
1670671572,2022-12-10 12:26,23.16,980.24,1006.02,214,24.98,2.53,-29,1
1670671632,2022-12-10 12:27,23.16,980.27,1006.05,214,24.97,2.52,-25,1
1670671692,2022-12-10 12:28,23.16,980.26,1006.04,214,24.97,2.52,-21,1
1670671752,2022-12-10 12:29,23.34,980.28,1006.06,214,24.98,2.64,-26,1
1670671812,2022-12-10 12:30,23.16,980.27,1006.06,214,24.97,2.52,-25,1
1670671872,2022-12-10 12:31,23.15,980.30,1006.08,214,24.97,2.51,-25,1
1670671933,2022-12-10 12:32,23.15,980.28,1006.06,214,24.98,2.52,-22,1
1670671993,2022-12-10 12:33,23.15,980.31,1006.09,214,24.98,2.52,-29,1
1670672053,2022-12-10 12:34,23.13,980.26,1006.04,214,24.97,2.50,-25,1
1670672113,2022-12-10 12:35,23.15,980.22,1006.01,214,24.97,2.51,-22,1
1670672173,2022-12-10 12:36,23.24,980.25,1006.03,214,24.98,2.58,-27,1
1670672233,2022-12-10 12:37,23.18,980.26,1006.04,214,24.96,2.53,-27,1
1670672293,2022-12-10 12:38,23.14,980.27,1006.05,214,24.97,2.51,-26,1
1670672353,2022-12-10 12:39,23.14,980.26,1006.04,214,24.96,2.50,-20,1
1670672413,2022-12-10 12:40,23.13,980.23,1006.01,214,24.97,2.50,-27,1
1670672474,2022-12-10 12:41,23.24,980.25,1006.03,214,24.97,2.57,-22,1
1670672534,2022-12-10 12:42,23.14,980.20,1005.98,214,24.97,2.51,-25,1
1670672594,2022-12-10 12:43,23.13,980.22,1006.00,214,24.97,2.50,-28,1
1670672654,2022-12-10 12:44,23.13,980.20,1005.98,214,24.96,2.49,-30,1
1670672714,2022-12-10 12:45,23.21,980.18,1005.96,214,24.96,2.55,-31,1
1670672834,2022-12-10 12:47,23.12,980.18,1005.96,214,24.96,2.49,-29,1
1670672894,2022-12-10 12:48,23.14,980.23,1006.02,214,24.95,2.49,-26,1
1670672954,2022-12-10 12:49,23.14,980.23,1006.01,214,24.95,2.49,-27,1
1670673014,2022-12-10 12:50,23.12,980.27,1006.05,214,24.96,2.49,-25,1
1670673075,2022-12-10 12:51,23.10,980.26,1006.05,214,24.96,2.48,-26,1
1670673135,2022-12-10 12:52,23.12,980.26,1006.04,214,24.95,2.48,-22,1
1670673195,2022-12-10 12:53,23.25,980.22,1006.00,214,24.96,2.57,-28,1
1670673315,2022-12-10 12:55,23.13,980.19,1005.97,214,24.95,2.48,-33,1
1670673375,2022-12-10 12:56,23.10,980.12,1005.91,214,24.95,2.47,-24,1
1670673435,2022-12-10 12:57,23.12,980.21,1005.99,214,24.95,2.48,-29,1
1670673495,2022-12-10 12:58,23.13,980.21,1006.00,214,24.95,2.48,-32,1
1670673555,2022-12-10 12:59,23.13,980.21,1005.99,214,24.95,2.48,-26,1
1670673615,2022-12-10 13:00,23.13,980.19,1005.97,214,24.95,2.48,-27,1
1670673676,2022-12-10 13:01,23.12,980.20,1005.98,214,24.95,2.48,-26,1
1670673736,2022-12-10 13:02,23.14,980.19,1005.97,214,24.95,2.49,-28,1
1670673796,2022-12-10 13:03,23.12,980.20,1005.98,214,24.95,2.48,-31,1
1670673856,2022-12-10 13:04,23.14,980.22,1006.00,214,24.95,2.49,-29,1
1670673916,2022-12-10 13:05,23.09,980.18,1005.97,214,24.95,2.46,-28,1
1670673976,2022-12-10 13:06,23.12,980.20,1005.98,214,24.95,2.48,-27,1
1670674036,2022-12-10 13:07,23.11,980.20,1005.98,214,24.94,2.47,-27,1
1670674096,2022-12-10 13:08,23.09,980.21,1005.99,214,24.95,2.46,-20,1
1670674156,2022-12-10 13:09,23.10,980.21,1005.99,214,24.95,2.47,-30,1
1670674218,2022-12-10 13:10,23.10,980.22,1006.00,214,24.94,2.46,-24,1
1670674278,2022-12-10 13:11,23.09,980.24,1006.02,214,24.95,2.46,-27,1
1670674398,2022-12-10 13:13,23.10,980.20,1005.98,214,24.96,2.48,-32,1
1670674458,2022-12-10 13:14,23.11,980.09,1005.88,214,24.92,2.45,-25,1
1670674518,2022-12-10 13:15,22.97,980.18,1005.97,214,24.96,2.40,-25,1
1670674579,2022-12-10 13:16,23.14,980.22,1006.01,214,24.97,2.51,-24,1
1670674639,2022-12-10 13:17,23.09,980.24,1006.02,214,24.97,2.48,-25,1
1670674699,2022-12-10 13:18,23.11,980.25,1006.03,214,24.97,2.49,-27,1
1670674759,2022-12-10 13:19,23.08,980.23,1006.02,214,24.96,2.47,-27,1
1670674879,2022-12-10 13:21,23.08,980.22,1006.01,214,24.97,2.48,-23,1
1670674940,2022-12-10 13:22,23.08,980.23,1006.01,214,24.97,2.48,-23,1
1670675000,2022-12-10 13:23,23.09,980.21,1005.99,214,24.98,2.49,-25,1
1670675060,2022-12-10 13:24,23.07,980.18,1005.96,214,24.98,2.48,-27,1
1670675120,2022-12-10 13:25,23.31,980.18,1005.97,214,24.98,2.62,-24,1
1670675180,2022-12-10 13:26,23.05,980.17,1005.96,214,24.97,2.46,-27,1
1670675240,2022-12-10 13:27,23.17,980.17,1005.95,214,24.98,2.54,-19,1
1670675301,2022-12-10 13:28,23.07,980.16,1005.95,214,24.98,2.48,-27,1
1670675361,2022-12-10 13:29,22.89,980.16,1005.95,214,24.98,2.36,-26,1
1670675421,2022-12-10 13:30,23.06,980.14,1005.92,214,24.97,2.46,-28,1
1670675481,2022-12-10 13:31,23.04,980.12,1005.91,214,24.98,2.46,-31,1
1670675541,2022-12-10 13:32,23.07,980.10,1005.88,214,24.98,2.48,-25,1
1670675601,2022-12-10 13:33,23.03,980.07,1005.85,214,24.97,2.44,-27,1
1670675661,2022-12-10 13:34,23.18,980.04,1005.82,214,24.97,2.53,-29,1
1670675722,2022-12-10 13:35,23.05,980.06,1005.84,214,24.97,2.45,-27,1
1670675782,2022-12-10 13:36,23.03,980.06,1005.84,214,24.97,2.44,-29,1
1670675842,2022-12-10 13:37,23.04,980.05,1005.83,214,24.96,2.44,-33,1
1670675902,2022-12-10 13:38,23.19,979.96,1005.74,214,24.96,2.53,-24,1
1670675962,2022-12-10 13:39,23.04,979.98,1005.77,214,24.97,2.45,-33,1
1670676023,2022-12-10 13:40,23.05,979.97,1005.75,214,24.97,2.45,-26,1
1670676083,2022-12-10 13:41,23.05,979.98,1005.76,214,24.97,2.45,-25,1
1670676143,2022-12-10 13:42,23.05,979.96,1005.75,214,24.96,2.45,-28,1
1670676263,2022-12-10 13:44,23.05,979.93,1005.72,214,24.95,2.44,-22,1
1670676323,2022-12-10 13:45,23.05,979.93,1005.71,214,24.96,2.45,-26,1
1670676384,2022-12-10 13:46,23.06,979.94,1005.72,214,24.95,2.44,-24,1
1670676444,2022-12-10 13:47,23.09,979.95,1005.73,214,24.96,2.47,-31,1
1670676504,2022-12-10 13:48,23.05,979.92,1005.70,214,24.95,2.44,-29,1
1670676564,2022-12-10 13:49,23.05,979.96,1005.74,214,24.95,2.44,-21,1
1670676625,2022-12-10 13:50,23.27,980.00,1005.79,214,24.95,2.57,-25,1
1670676685,2022-12-10 13:51,23.05,980.05,1005.83,214,24.94,2.43,-23,1
1670676745,2022-12-10 13:52,23.05,980.07,1005.85,214,24.94,2.43,-24,1
1670676805,2022-12-10 13:53,23.25,980.06,1005.84,214,24.95,2.56,-29,1
1670676865,2022-12-10 13:54,23.05,980.06,1005.84,214,24.94,2.43,-26,1
1670676926,2022-12-10 13:55,23.06,980.08,1005.87,214,24.93,2.43,-27,1
1670676986,2022-12-10 13:56,23.06,980.07,1005.86,214,24.94,2.44,-29,1
1670677046,2022-12-10 13:57,23.05,980.11,1005.89,214,24.93,2.42,-33,1
1670677106,2022-12-10 13:58,23.06,980.12,1005.90,214,24.93,2.43,-22,1
1670677287,2022-12-10 14:01,23.05,980.22,1006.01,214,24.94,2.43,-27,1
1670677347,2022-12-10 14:02,23.06,980.21,1005.99,214,24.93,2.43,-27,1
1670677407,2022-12-10 14:03,23.05,980.22,1006.00,214,24.94,2.43,-26,1
1670677468,2022-12-10 14:04,23.06,980.20,1005.98,214,24.94,2.44,-26,1
1670677528,2022-12-10 14:05,23.08,980.15,1005.93,214,24.94,2.45,-23,1
1670677588,2022-12-10 14:06,23.06,980.12,1005.90,214,24.94,2.44,-28,1
1670677648,2022-12-10 14:07,23.07,980.09,1005.87,214,24.94,2.44,-27,1
1670677709,2022-12-10 14:08,23.05,980.09,1005.88,214,24.94,2.43,-25,1
1670677769,2022-12-10 14:09,23.05,980.07,1005.85,214,24.95,2.44,-28,1
1670677829,2022-12-10 14:10,23.05,980.08,1005.86,214,24.94,2.43,-28,1
1670677950,2022-12-10 14:12,23.03,980.07,1005.86,214,24.95,2.42,-27,1
1670678010,2022-12-10 14:13,23.06,980.03,1005.81,214,24.92,2.42,-26,1
1670678070,2022-12-10 14:14,23.04,980.06,1005.84,214,24.94,2.42,-24,1
1670678130,2022-12-10 14:15,23.05,980.06,1005.85,214,24.95,2.44,-22,1
1670678191,2022-12-10 14:16,23.04,980.05,1005.83,214,24.95,2.43,-28,1
1670678251,2022-12-10 14:17,22.85,980.13,1005.91,214,24.95,2.32,-28,1
1670678311,2022-12-10 14:18,22.86,980.15,1005.94,214,24.94,2.31,-32,1
1670678371,2022-12-10 14:19,23.02,980.18,1005.96,214,24.95,2.42,-32,1
1670678431,2022-12-10 14:20,23.28,980.21,1005.99,214,24.95,2.58,-28,1
1670678492,2022-12-10 14:21,23.03,980.23,1006.01,214,24.95,2.42,-29,1
1670678552,2022-12-10 14:22,23.04,980.24,1006.03,214,24.95,2.43,-30,1
1670678612,2022-12-10 14:23,23.02,980.25,1006.04,214,24.95,2.42,-34,1
1670678673,2022-12-10 14:24,23.03,980.22,1006.00,214,24.95,2.42,-23,1
1670678733,2022-12-10 14:25,23.02,980.32,1006.10,214,24.95,2.42,-28,1
1670678793,2022-12-10 14:26,23.03,980.30,1006.08,214,24.95,2.42,-26,1
1670678853,2022-12-10 14:27,23.26,980.35,1006.13,214,24.94,2.56,-24,1
1670678913,2022-12-10 14:28,23.03,980.35,1006.13,214,24.94,2.42,-23,1
1670678974,2022-12-10 14:29,23.04,980.39,1006.17,214,24.95,2.43,-21,1
1670679034,2022-12-10 14:30,23.04,980.42,1006.21,214,24.93,2.41,-33,1
1670679094,2022-12-10 14:31,23.04,980.44,1006.22,214,24.94,2.42,-26,1
1670679154,2022-12-10 14:32,23.03,980.40,1006.18,214,24.93,2.41,-28,1
1670679214,2022-12-10 14:33,23.03,980.44,1006.22,214,24.93,2.41,-30,1
1670679274,2022-12-10 14:34,23.03,980.44,1006.23,214,24.93,2.41,-31,1
1670679335,2022-12-10 14:35,23.04,980.44,1006.22,214,24.94,2.42,-31,1
1670679395,2022-12-10 14:36,23.02,980.45,1006.23,214,24.94,2.41,-33,1
1670679515,2022-12-10 14:38,22.83,980.51,1006.30,214,24.94,2.29,-24,1
1670679575,2022-12-10 14:39,23.04,980.49,1006.28,214,24.94,2.42,-29,1
1670679636,2022-12-10 14:40,23.04,980.50,1006.28,214,24.92,2.41,-28,1
1670679696,2022-12-10 14:41,23.05,980.53,1006.32,214,24.94,2.43,-27,1
1670679756,2022-12-10 14:42,23.28,980.53,1006.31,214,24.94,2.57,-25,1
1670679816,2022-12-10 14:43,23.05,980.53,1006.32,214,24.93,2.42,-27,1
1670679877,2022-12-10 14:44,23.05,980.56,1006.34,214,24.93,2.42,-27,1
1670679937,2022-12-10 14:45,23.04,980.53,1006.32,214,24.93,2.41,-26,1
1670679997,2022-12-10 14:46,23.06,980.55,1006.34,214,24.93,2.43,-32,1
1670680057,2022-12-10 14:47,23.05,980.54,1006.33,214,24.92,2.41,-30,1
1670680117,2022-12-10 14:48,23.01,980.53,1006.31,214,24.93,2.40,-25,1
1670680178,2022-12-10 14:49,23.05,980.54,1006.32,214,24.93,2.42,-27,1
1670680238,2022-12-10 14:50,23.06,980.54,1006.33,214,24.93,2.43,-27,1
1670680298,2022-12-10 14:51,23.04,980.49,1006.27,214,24.93,2.41,-27,1
1670680358,2022-12-10 14:52,23.05,980.47,1006.25,214,24.92,2.41,-23,1
1670680419,2022-12-10 14:53,23.05,980.44,1006.22,214,24.92,2.41,-24,1
1670680479,2022-12-10 14:54,23.05,980.44,1006.23,214,24.91,2.40,-32,1
1670680539,2022-12-10 14:55,23.05,980.39,1006.18,214,24.91,2.40,-24,1
1670680599,2022-12-10 14:56,23.04,980.44,1006.22,214,24.91,2.40,-32,1
1670680660,2022-12-10 14:57,22.93,980.41,1006.20,214,24.92,2.34,-25,1
1670680720,2022-12-10 14:58,23.04,980.45,1006.24,214,24.92,2.40,-29,1
1670680780,2022-12-10 14:59,23.05,980.47,1006.25,214,24.92,2.41,-23,1
1670680840,2022-12-10 15:00,23.04,980.53,1006.31,214,24.92,2.41,-20,1
1670680900,2022-12-10 15:01,23.06,980.54,1006.33,214,24.91,2.41,-27,1
1670680960,2022-12-10 15:02,23.05,980.57,1006.35,214,24.92,2.41,-30,1
1670681021,2022-12-10 15:03,23.29,980.60,1006.38,214,24.93,2.57,-27,1
1670681081,2022-12-10 15:04,23.06,980.61,1006.39,214,24.93,2.43,-22,1
1670681141,2022-12-10 15:05,23.06,980.62,1006.40,214,24.93,2.43,-25,1
1670681201,2022-12-10 15:06,22.97,980.64,1006.42,214,24.94,2.38,-26,1
1670681262,2022-12-10 15:07,23.04,980.64,1006.43,214,24.93,2.41,-27,1
1670681322,2022-12-10 15:08,23.04,980.64,1006.43,214,24.94,2.42,-30,1
1670681382,2022-12-10 15:09,23.02,980.67,1006.46,214,24.94,2.41,-24,1
1670681443,2022-12-10 15:10,23.03,980.67,1006.45,214,24.92,2.40,-30,1
1670681503,2022-12-10 15:11,23.10,980.68,1006.46,214,24.93,2.45,-32,1
1670681563,2022-12-10 15:12,23.03,980.70,1006.48,214,24.93,2.41,-24,1
1670681684,2022-12-10 15:14,23.02,980.72,1006.50,214,24.94,2.41,-23,1
1670681744,2022-12-10 15:15,23.03,980.75,1006.54,214,24.93,2.41,-24,1
1670681804,2022-12-10 15:16,23.02,980.72,1006.50,214,24.93,2.40,-24,1
1670681864,2022-12-10 15:17,23.03,980.74,1006.53,214,24.93,2.41,-26,1
1670681925,2022-12-10 15:18,23.02,980.75,1006.53,214,24.93,2.40,-29,1
1670681985,2022-12-10 15:19,22.99,980.74,1006.52,214,24.93,2.39,-26,1
1670682045,2022-12-10 15:20,22.99,980.75,1006.54,214,24.93,2.39,-32,1
1670682105,2022-12-10 15:21,23.00,980.73,1006.51,214,24.93,2.39,-28,1
1670682166,2022-12-10 15:22,23.02,980.73,1006.51,214,24.93,2.40,-20,1
1670682226,2022-12-10 15:23,23.03,980.71,1006.49,214,24.92,2.40,-26,1
1670682286,2022-12-10 15:24,23.02,980.70,1006.49,214,24.92,2.39,-29,1
1670682346,2022-12-10 15:25,23.01,980.66,1006.44,214,24.92,2.39,-24,1
1670682407,2022-12-10 15:26,23.01,980.65,1006.44,214,24.93,2.40,-28,1
1670682467,2022-12-10 15:27,23.03,980.63,1006.41,214,24.92,2.40,-25,1
1670682527,2022-12-10 15:28,23.01,980.59,1006.37,214,24.92,2.39,-27,1
1670682588,2022-12-10 15:29,23.03,980.57,1006.35,214,24.92,2.40,-28,1
1670682648,2022-12-10 15:30,23.05,980.58,1006.36,214,24.92,2.41,-28,1
1670682708,2022-12-10 15:31,23.06,980.59,1006.37,214,24.92,2.42,-29,1
1670682768,2022-12-10 15:32,23.08,980.58,1006.36,214,24.92,2.43,-21,1
1670682889,2022-12-10 15:34,23.09,980.60,1006.39,214,24.92,2.44,-31,1
1670682949,2022-12-10 15:35,23.10,980.61,1006.39,214,24.91,2.44,-31,1
1670683009,2022-12-10 15:36,23.10,980.60,1006.38,214,24.90,2.43,-30,1
1670683070,2022-12-10 15:37,23.09,980.59,1006.38,214,24.90,2.42,-25,1
1670683130,2022-12-10 15:38,23.10,980.57,1006.36,214,24.91,2.44,-27,1
1670683190,2022-12-10 15:39,23.10,980.58,1006.36,214,24.86,2.39,-25,1
1670683251,2022-12-10 15:40,22.97,980.62,1006.40,214,24.89,2.34,-24,1
1670683311,2022-12-10 15:41,23.10,980.60,1006.39,214,24.90,2.43,-26,1
1670683371,2022-12-10 15:42,23.10,980.59,1006.37,214,24.89,2.42,-26,1
1670683432,2022-12-10 15:43,23.13,980.54,1006.32,214,24.90,2.45,-30,1
1670683492,2022-12-10 15:44,23.15,980.55,1006.33,214,24.89,2.45,-23,1
1670683552,2022-12-10 15:45,23.13,980.54,1006.33,214,24.89,2.44,-26,1
1670683673,2022-12-10 15:47,23.10,980.55,1006.34,214,24.90,2.43,-29,1
1670683733,2022-12-10 15:48,23.10,980.57,1006.36,214,24.90,2.43,-27,1
1670683793,2022-12-10 15:49,23.10,980.56,1006.34,214,24.89,2.42,-28,1
1670683854,2022-12-10 15:50,23.10,980.58,1006.36,214,24.89,2.42,-27,1
1670683914,2022-12-10 15:51,23.10,980.56,1006.35,214,24.89,2.42,-31,1
1670683974,2022-12-10 15:52,23.10,980.56,1006.34,214,24.89,2.42,-20,1
1670684034,2022-12-10 15:53,23.10,980.55,1006.34,214,24.90,2.43,-25,1
1670684095,2022-12-10 15:54,23.10,980.55,1006.34,214,24.90,2.43,-28,1
1670684155,2022-12-10 15:55,22.97,980.58,1006.36,214,24.89,2.34,-22,1
1670684215,2022-12-10 15:56,23.10,980.59,1006.37,214,24.90,2.43,-26,1
1670684275,2022-12-10 15:57,23.09,980.61,1006.39,214,24.90,2.42,-29,1
1670684336,2022-12-10 15:58,23.10,980.62,1006.41,214,24.90,2.43,-26,1
1670684396,2022-12-10 15:59,23.09,980.66,1006.45,214,24.89,2.41,-26,1
1670684456,2022-12-10 16:00,23.09,980.69,1006.47,214,24.89,2.41,-30,1
1670684517,2022-12-10 16:01,23.09,980.68,1006.46,214,24.90,2.42,-33,1
1670684577,2022-12-10 16:02,23.21,980.70,1006.48,214,24.89,2.49,-21,1
1670684637,2022-12-10 16:03,23.09,980.71,1006.49,214,24.89,2.41,-23,1
1670684697,2022-12-10 16:04,23.09,980.70,1006.48,214,24.90,2.42,-31,1
1670684758,2022-12-10 16:05,23.10,980.69,1006.48,214,24.90,2.43,-25,1
1670684878,2022-12-10 16:07,23.08,980.66,1006.44,214,24.89,2.41,-30,1
1670684938,2022-12-10 16:08,23.16,980.62,1006.40,214,24.89,2.45,-26,1
1670684998,2022-12-10 16:09,23.07,980.58,1006.36,214,24.90,2.41,-32,1
1670685059,2022-12-10 16:10,23.09,980.52,1006.30,214,24.90,2.42,-31,1
1670685119,2022-12-10 16:11,22.98,980.46,1006.25,214,24.89,2.34,-27,1
1670685179,2022-12-10 16:12,23.06,980.54,1006.32,214,24.89,2.39,-28,1
1670685240,2022-12-10 16:14,23.00,980.56,1006.34,214,24.89,2.36,-23,1
1670685300,2022-12-10 16:15,23.08,980.57,1006.35,214,24.89,2.41,-30,1
1670685360,2022-12-10 16:16,23.02,980.60,1006.39,214,24.89,2.37,-27,1
1670685420,2022-12-10 16:17,23.07,980.60,1006.39,214,24.89,2.40,-29,1
1670685481,2022-12-10 16:18,23.08,980.62,1006.40,214,24.89,2.41,-30,1
1670685541,2022-12-10 16:19,23.06,980.61,1006.40,214,24.89,2.39,-31,1
1670685601,2022-12-10 16:20,23.07,980.59,1006.38,214,24.87,2.38,-23,1
1670685661,2022-12-10 16:21,23.08,980.62,1006.40,214,24.88,2.40,-30,1
1670685721,2022-12-10 16:22,23.08,980.62,1006.41,214,24.88,2.40,-28,1
1670685782,2022-12-10 16:23,23.07,980.65,1006.43,214,24.88,2.39,-27,1
1670685842,2022-12-10 16:24,23.08,980.65,1006.43,214,24.87,2.39,-29,1
1670685902,2022-12-10 16:25,23.07,980.66,1006.44,214,24.70,2.24,-26,1
1670686022,2022-12-10 16:27,23.14,980.68,1006.46,214,24.88,2.44,-28,1
1670686082,2022-12-10 16:28,23.07,980.66,1006.44,214,24.86,2.37,-29,1
1670686143,2022-12-10 16:29,23.07,980.66,1006.44,214,24.88,2.39,-27,1
1670686203,2022-12-10 16:30,23.07,980.69,1006.47,214,24.87,2.38,-25,1
1670686263,2022-12-10 16:31,23.08,980.70,1006.49,214,24.88,2.40,-28,1
1670686323,2022-12-10 16:32,23.09,980.71,1006.49,214,24.88,2.40,-26,1
1670686384,2022-12-10 16:33,23.07,980.73,1006.51,214,24.87,2.38,-27,1
1670686444,2022-12-10 16:34,23.07,980.77,1006.55,214,24.87,2.38,-28,1
1670686504,2022-12-10 16:35,22.85,980.79,1006.57,214,24.87,2.25,-21,1
1670686564,2022-12-10 16:36,23.09,980.84,1006.62,214,24.88,2.40,-26,1
1670686624,2022-12-10 16:37,23.08,980.88,1006.66,214,24.88,2.40,-28,1
1670686685,2022-12-10 16:38,23.08,980.86,1006.64,214,24.87,2.39,-28,1
1670686805,2022-12-10 16:40,23.07,980.85,1006.63,214,24.87,2.38,-21,1
1670686986,2022-12-10 16:43,23.07,980.85,1006.64,214,24.88,2.39,-33,1
1670687046,2022-12-10 16:44,23.06,980.85,1006.63,214,24.88,2.38,-25,1
1670687106,2022-12-10 16:45,23.07,980.86,1006.64,214,24.88,2.39,-26,1
1670687167,2022-12-10 16:46,23.06,980.89,1006.67,214,24.88,2.38,-22,1
1670687227,2022-12-10 16:47,23.05,980.88,1006.66,214,24.88,2.38,-26,1
1670687287,2022-12-10 16:48,22.91,980.89,1006.67,214,24.88,2.30,-22,1
1670687347,2022-12-10 16:49,23.21,980.88,1006.66,214,24.88,2.48,-20,1
1670687407,2022-12-10 16:50,23.04,980.79,1006.58,214,24.88,2.38,-28,1
1670687468,2022-12-10 16:51,23.04,980.83,1006.61,214,24.88,2.38,-29,1
1670687528,2022-12-10 16:52,23.04,980.81,1006.59,214,24.88,2.37,-28,1
1670687588,2022-12-10 16:53,23.03,980.78,1006.56,214,24.88,2.37,-29,1
1670687649,2022-12-10 16:54,22.95,980.81,1006.59,214,24.88,2.32,-32,1
1670687709,2022-12-10 16:55,23.02,980.80,1006.58,214,24.88,2.36,-33,1
1670687769,2022-12-10 16:56,23.03,980.78,1006.57,214,24.89,2.38,-23,1
1670687829,2022-12-10 16:57,23.05,980.79,1006.57,214,24.88,2.38,-18,1
1670687889,2022-12-10 16:58,23.04,980.82,1006.60,214,24.88,2.37,-26,1
1670687949,2022-12-10 16:59,23.05,980.79,1006.57,214,24.88,2.38,-20,1
1670688009,2022-12-10 17:00,23.05,980.58,1006.36,214,24.88,2.38,-24,1
1670688070,2022-12-10 17:01,22.98,980.81,1006.60,214,24.88,2.34,-35,1
1670688130,2022-12-10 17:02,23.02,980.78,1006.56,214,24.87,2.35,-25,1
1670688190,2022-12-10 17:03,23.05,980.80,1006.59,214,24.88,2.38,-30,1
1670688250,2022-12-10 17:04,23.04,980.80,1006.58,214,24.88,2.37,-27,1
1670688310,2022-12-10 17:05,23.04,980.80,1006.58,214,24.87,2.37,-23,1
1670688371,2022-12-10 17:06,23.03,980.81,1006.60,214,24.88,2.37,-28,1
1670688431,2022-12-10 17:07,23.03,980.81,1006.60,214,24.87,2.36,-26,1
1670688491,2022-12-10 17:08,23.02,980.81,1006.59,214,24.88,2.36,-30,1
1670688551,2022-12-10 17:09,23.03,980.83,1006.61,214,24.87,2.36,-22,1
1670688611,2022-12-10 17:10,23.03,980.79,1006.57,214,24.87,2.36,-21,1
1670688671,2022-12-10 17:11,23.05,980.74,1006.52,214,24.87,2.37,-30,1
1670688732,2022-12-10 17:12,23.03,980.77,1006.55,214,24.87,2.36,-28,1
1670688792,2022-12-10 17:13,23.03,980.72,1006.51,214,24.87,2.36,-23,1
1670688915,2022-12-10 17:15,23.04,980.69,1006.48,214,24.87,2.37,-31,1
1670688976,2022-12-10 17:16,23.02,980.71,1006.50,214,24.87,2.35,-31,1
1670689036,2022-12-10 17:17,23.02,980.68,1006.46,214,24.87,2.35,-27,1
1670689096,2022-12-10 17:18,23.02,980.64,1006.42,214,24.86,2.35,-31,1
1670689156,2022-12-10 17:19,23.03,980.64,1006.42,214,24.86,2.35,-25,1
1670689217,2022-12-10 17:20,23.03,980.63,1006.41,214,24.86,2.35,-23,1
1670689277,2022-12-10 17:21,23.03,980.62,1006.41,214,24.86,2.35,-31,1
1670689337,2022-12-10 17:22,23.03,980.64,1006.42,214,24.87,2.36,-22,1
1670689397,2022-12-10 17:23,23.03,980.59,1006.38,214,24.87,2.36,-33,1
1670689458,2022-12-10 17:24,23.04,980.56,1006.34,214,24.86,2.36,-30,1
1670689518,2022-12-10 17:25,23.01,980.60,1006.38,214,24.87,2.35,-26,1
1670689578,2022-12-10 17:26,23.03,980.59,1006.37,214,24.86,2.35,-31,1
1670689638,2022-12-10 17:27,23.02,980.61,1006.39,214,24.87,2.35,-29,1
1670689698,2022-12-10 17:28,22.95,980.66,1006.44,214,24.86,2.30,-29,1
1670689759,2022-12-10 17:29,23.13,980.66,1006.44,214,24.88,2.43,-30,1
1670689819,2022-12-10 17:30,23.03,980.64,1006.42,214,24.88,2.37,-30,1
1670689879,2022-12-10 17:31,22.89,980.66,1006.44,214,24.88,2.28,-27,1
1670689939,2022-12-10 17:32,23.02,980.64,1006.42,214,24.88,2.36,-31,1
1670689999,2022-12-10 17:33,23.04,980.60,1006.39,214,24.88,2.37,-26,1
1670690060,2022-12-10 17:34,23.04,980.62,1006.41,214,24.88,2.37,-28,1
1670690120,2022-12-10 17:35,23.21,980.66,1006.44,214,24.88,2.48,-31,1
1670690180,2022-12-10 17:36,23.02,980.64,1006.42,214,24.89,2.37,-23,1
1670690240,2022-12-10 17:37,23.01,980.61,1006.39,214,24.89,2.37,-30,1
1670690300,2022-12-10 17:38,22.92,980.61,1006.39,214,24.89,2.31,-29,1
1670690361,2022-12-10 17:39,23.48,980.61,1006.40,214,24.89,2.65,-20,1
1670690421,2022-12-10 17:40,23.02,980.61,1006.39,214,24.89,2.37,-25,1
1670690481,2022-12-10 17:41,23.00,980.60,1006.38,214,24.89,2.36,-34,1
1670690541,2022-12-10 17:42,23.01,980.64,1006.43,214,24.89,2.37,-24,1
1670690601,2022-12-10 17:43,23.01,980.60,1006.38,214,24.89,2.37,-21,1
1670690661,2022-12-10 17:44,23.00,980.62,1006.40,214,24.89,2.36,-28,1
1670690721,2022-12-10 17:45,22.99,980.60,1006.38,214,24.89,2.35,-25,1
1670690782,2022-12-10 17:46,23.00,980.59,1006.37,214,24.89,2.36,-33,1
1670690842,2022-12-10 17:47,23.00,980.55,1006.34,214,24.89,2.36,-27,1
1670690902,2022-12-10 17:48,23.00,980.52,1006.30,214,24.85,2.32,-27,1
1670690962,2022-12-10 17:49,23.01,980.50,1006.28,214,24.89,2.37,-28,1
1670691022,2022-12-10 17:50,23.01,980.55,1006.33,214,24.89,2.37,-21,1
1670691082,2022-12-10 17:51,23.00,980.52,1006.30,214,24.89,2.36,-28,1
1670691142,2022-12-10 17:52,23.01,980.52,1006.30,214,24.89,2.37,-23,1
1670691202,2022-12-10 17:53,23.01,980.54,1006.32,214,24.89,2.37,-25,1
1670691263,2022-12-10 17:54,23.00,980.56,1006.34,214,24.46,2.00,-30,1
1670691323,2022-12-10 17:55,23.00,980.55,1006.33,214,24.60,2.12,-27,1
1670691383,2022-12-10 17:56,23.02,980.54,1006.33,214,24.88,2.36,-25,1
1670691443,2022-12-10 17:57,23.01,980.54,1006.32,214,24.87,2.35,-23,1
1670691563,2022-12-10 17:59,23.50,980.55,1006.34,214,24.88,2.65,-24,1
1670691623,2022-12-10 18:00,23.01,980.56,1006.34,214,24.88,2.36,-29,1
1670691743,2022-12-10 18:02,23.02,980.56,1006.34,214,24.88,2.36,-28,1
1670691863,2022-12-10 18:04,23.01,980.58,1006.36,214,24.87,2.35,-23,1
1670691924,2022-12-10 18:05,23.04,980.60,1006.39,214,24.88,2.37,-28,1
1670691984,2022-12-10 18:06,23.01,980.49,1006.27,214,24.88,2.36,-29,1
1670692044,2022-12-10 18:07,23.00,980.58,1006.36,214,24.87,2.34,-27,1
1670692104,2022-12-10 18:08,23.00,980.59,1006.38,214,24.88,2.35,-29,1
1670692164,2022-12-10 18:09,23.00,979.81,1005.59,214,24.88,2.35,-24,1
1670692224,2022-12-10 18:10,23.02,980.41,1006.19,214,24.88,2.36,-27,1
1670692284,2022-12-10 18:11,23.01,980.54,1006.32,214,24.87,2.35,-26,1
1670692344,2022-12-10 18:12,23.00,980.54,1006.33,214,24.88,2.35,-23,1
1670692405,2022-12-10 18:13,22.99,980.57,1006.36,214,24.87,2.33,-28,1
1670692465,2022-12-10 18:14,23.00,980.57,1006.35,214,24.86,2.33,-25,1
1670692525,2022-12-10 18:15,23.00,980.57,1006.35,214,24.87,2.34,-26,1
1670692585,2022-12-10 18:16,23.00,980.57,1006.36,214,24.87,2.34,-31,1
1670692645,2022-12-10 18:17,23.01,980.55,1006.34,214,24.87,2.35,-22,1
1670692705,2022-12-10 18:18,23.00,980.54,1006.32,214,24.87,2.34,-24,1
1670692765,2022-12-10 18:19,23.00,980.55,1006.33,214,24.88,2.35,-30,1
1670692825,2022-12-10 18:20,22.99,980.51,1006.30,214,24.88,2.34,-31,1
1670692885,2022-12-10 18:21,23.00,980.52,1006.31,214,24.88,2.35,-30,1
1670692945,2022-12-10 18:22,22.99,980.50,1006.28,214,24.89,2.35,-28,1
1670693006,2022-12-10 18:23,22.99,980.49,1006.27,214,24.89,2.35,-32,1
1670693066,2022-12-10 18:24,22.98,980.54,1006.32,214,24.89,2.34,-27,1
1670693126,2022-12-10 18:25,22.99,980.54,1006.33,214,24.89,2.35,-28,1
1670693186,2022-12-10 18:26,22.99,980.60,1006.38,214,24.89,2.35,-23,1
1670693246,2022-12-10 18:27,22.99,980.56,1006.34,214,24.89,2.35,-26,1
1670693306,2022-12-10 18:28,22.99,980.63,1006.41,214,24.90,2.36,-28,1
1670693366,2022-12-10 18:29,22.97,980.64,1006.43,214,24.90,2.35,-24,1
1670693426,2022-12-10 18:30,23.09,980.62,1006.41,214,24.90,2.42,-25,1
1670693486,2022-12-10 18:31,22.98,980.65,1006.44,214,24.91,2.36,-26,1
1670693546,2022-12-10 18:32,22.98,980.63,1006.41,214,24.90,2.35,-25,1
1670693606,2022-12-10 18:33,22.98,980.58,1006.37,214,24.90,2.35,-29,1
1670693667,2022-12-10 18:34,22.96,980.51,1006.29,214,24.91,2.35,-20,1
1670693727,2022-12-10 18:35,22.95,980.46,1006.24,214,24.90,2.33,-29,1
1670693787,2022-12-10 18:36,22.95,980.43,1006.22,214,24.90,2.33,-21,1
1670693847,2022-12-10 18:37,22.95,980.45,1006.23,214,24.90,2.33,-28,1
1670693967,2022-12-10 18:39,22.95,980.46,1006.24,214,24.90,2.33,-25,1
1670694027,2022-12-10 18:40,22.95,980.45,1006.23,214,24.90,2.33,-31,1
1670694087,2022-12-10 18:41,22.94,980.43,1006.21,214,24.90,2.33,-28,1
1670694147,2022-12-10 18:42,22.95,980.48,1006.27,214,24.90,2.33,-23,1
1670694207,2022-12-10 18:43,22.96,980.44,1006.22,214,24.88,2.32,-26,1
1670694268,2022-12-10 18:44,22.97,980.40,1006.18,214,24.89,2.34,-20,1
1670694328,2022-12-10 18:45,22.94,980.44,1006.22,214,24.89,2.32,-25,1
1670694388,2022-12-10 18:46,22.95,980.44,1006.22,214,24.90,2.33,-26,1
1670694448,2022-12-10 18:47,22.94,980.45,1006.23,214,24.90,2.33,-25,1
1670694508,2022-12-10 18:48,22.79,980.44,1006.22,214,24.90,2.24,-24,1
1670694568,2022-12-10 18:49,22.95,980.44,1006.23,214,24.89,2.33,-27,1
1670694628,2022-12-10 18:50,22.95,980.44,1006.22,214,24.89,2.33,-24,1
1670694688,2022-12-10 18:51,22.96,980.44,1006.23,214,24.89,2.33,-22,1
1670694748,2022-12-10 18:52,22.94,980.43,1006.22,214,24.88,2.31,-27,1
1670694808,2022-12-10 18:53,22.96,980.43,1006.21,214,24.89,2.33,-23,1
1670694869,2022-12-10 18:54,22.96,980.45,1006.23,214,24.89,2.33,-27,1
1670694929,2022-12-10 18:55,22.95,980.45,1006.23,214,24.88,2.32,-24,1
1670694989,2022-12-10 18:56,22.95,980.44,1006.22,214,24.88,2.32,-28,1
1670695049,2022-12-10 18:57,22.95,980.40,1006.18,214,24.88,2.32,-30,1
1670695109,2022-12-10 18:58,22.96,980.35,1006.14,214,24.88,2.32,-22,1
1670695169,2022-12-10 18:59,22.97,980.36,1006.15,214,24.89,2.34,-29,1
1670695289,2022-12-10 19:01,22.96,980.31,1006.10,214,24.88,2.32,-30,1
1670695349,2022-12-10 19:02,22.95,980.29,1006.08,214,24.88,2.32,-25,1
1670695409,2022-12-10 19:03,22.95,980.30,1006.08,214,24.87,2.31,-29,1
1670695470,2022-12-10 19:04,23.01,980.28,1006.06,214,24.88,2.36,-21,1
1670695590,2022-12-10 19:06,22.96,980.28,1006.06,214,24.87,2.31,-24,1
1670695650,2022-12-10 19:07,22.97,980.33,1006.11,214,24.86,2.31,-26,1
1670695710,2022-12-10 19:08,22.96,980.35,1006.14,214,24.87,2.31,-31,1
1670695770,2022-12-10 19:09,22.97,980.36,1006.14,214,24.87,2.32,-31,1
1670695830,2022-12-10 19:10,22.99,980.34,1006.13,214,24.87,2.33,-23,1
1670695890,2022-12-10 19:11,22.93,980.37,1006.15,214,24.87,2.30,-31,1
1670695950,2022-12-10 19:12,22.95,980.36,1006.14,214,24.87,2.31,-32,1
1670696010,2022-12-10 19:13,22.98,980.37,1006.15,214,24.88,2.34,-23,1
1670696071,2022-12-10 19:14,22.97,980.38,1006.17,214,24.86,2.31,-21,1
1670696131,2022-12-10 19:15,22.96,980.37,1006.15,214,24.88,2.32,-28,1
1670696191,2022-12-10 19:16,22.98,980.36,1006.15,214,24.87,2.33,-26,1
1670696251,2022-12-10 19:17,22.97,980.39,1006.17,214,24.89,2.34,-30,1
1670696311,2022-12-10 19:18,22.91,980.40,1006.19,214,24.89,2.30,-27,1
1670696371,2022-12-10 19:19,22.82,980.39,1006.18,214,24.88,2.24,-27,1
1670696431,2022-12-10 19:20,22.96,980.40,1006.18,214,24.88,2.32,-28,1
1670696491,2022-12-10 19:21,22.97,980.40,1006.18,214,24.90,2.35,-23,1
1670696551,2022-12-10 19:22,22.94,980.43,1006.21,214,24.90,2.33,-25,1
1670696611,2022-12-10 19:23,22.95,980.41,1006.19,214,24.90,2.33,-28,1
1670696671,2022-12-10 19:24,22.95,980.44,1006.23,214,24.91,2.34,-29,1
1670696732,2022-12-10 19:25,22.86,980.45,1006.23,214,24.91,2.29,-27,1
1670696792,2022-12-10 19:26,22.95,980.45,1006.23,214,24.90,2.33,-24,1
1670696852,2022-12-10 19:27,22.94,980.43,1006.21,214,24.91,2.34,-31,1
1670696912,2022-12-10 19:28,22.95,980.44,1006.22,214,24.91,2.34,-30,1
1670696972,2022-12-10 19:29,22.95,980.39,1006.17,214,24.91,2.34,-26,1
1670697035,2022-12-10 19:30,22.95,980.42,1006.20,214,24.91,2.34,-28,1
1670697095,2022-12-10 19:31,22.92,980.41,1006.20,214,24.91,2.32,-27,1
1670697155,2022-12-10 19:32,22.94,980.37,1006.15,214,24.91,2.34,-31,1
1670697216,2022-12-10 19:33,22.93,980.36,1006.15,214,24.92,2.34,-27,1
1670697276,2022-12-10 19:34,22.94,980.35,1006.13,214,24.92,2.34,-27,1
1670697336,2022-12-10 19:35,22.93,980.38,1006.17,214,24.91,2.33,-29,1
1670697396,2022-12-10 19:36,22.93,980.35,1006.13,214,24.91,2.33,-22,1
1670697456,2022-12-10 19:37,22.93,980.37,1006.15,214,24.91,2.33,-31,1
1670697517,2022-12-10 19:38,22.94,980.40,1006.19,214,24.91,2.34,-32,1
1670697577,2022-12-10 19:39,22.96,980.40,1006.18,214,24.91,2.35,-28,1
1670697637,2022-12-10 19:40,22.93,980.38,1006.17,214,24.91,2.33,-22,1
1670697758,2022-12-10 19:42,22.92,980.38,1006.16,214,24.91,2.32,-23,1
1670697818,2022-12-10 19:43,22.94,980.40,1006.18,214,24.90,2.33,-29,1
1670697878,2022-12-10 19:44,22.63,980.36,1006.14,214,24.90,2.14,-26,1
1670697939,2022-12-10 19:45,22.95,980.40,1006.18,214,24.91,2.34,-19,1
1670697999,2022-12-10 19:46,22.94,980.35,1006.13,214,24.91,2.34,-22,1
1670698059,2022-12-10 19:47,22.94,980.38,1006.16,214,24.90,2.33,-22,1
1670698119,2022-12-10 19:48,22.94,980.35,1006.13,214,24.90,2.33,-24,1
1670698179,2022-12-10 19:49,22.94,980.36,1006.15,214,24.90,2.33,-27,1
1670698239,2022-12-10 19:50,22.94,980.34,1006.12,214,24.90,2.33,-26,1
1670698299,2022-12-10 19:51,22.94,980.33,1006.12,214,24.90,2.33,-18,1
1670698360,2022-12-10 19:52,22.95,980.32,1006.11,214,24.88,2.32,-26,1
1670698420,2022-12-10 19:53,22.94,980.37,1006.15,214,24.90,2.33,-31,1
1670698480,2022-12-10 19:54,22.94,980.35,1006.14,214,24.90,2.33,-24,1
1670698541,2022-12-10 19:55,22.94,980.41,1006.20,214,24.90,2.33,-28,1
1670698601,2022-12-10 19:56,22.57,980.42,1006.21,214,24.90,2.10,-27,1
1670698661,2022-12-10 19:57,22.93,980.41,1006.19,214,24.90,2.32,-24,1
1670698721,2022-12-10 19:58,22.94,980.41,1006.19,214,24.89,2.32,-28,1
1670698782,2022-12-10 19:59,22.94,980.42,1006.20,214,24.90,2.33,-25,1
1670698842,2022-12-10 20:00,22.94,980.44,1006.22,214,24.89,2.32,-25,1
1670698902,2022-12-10 20:01,22.94,980.50,1006.28,214,24.89,2.32,-28,1
1670698962,2022-12-10 20:02,22.94,980.52,1006.30,214,24.89,2.32,-24,1
1670699022,2022-12-10 20:03,22.88,980.55,1006.33,214,24.89,2.28,-24,1
1670699083,2022-12-10 20:04,23.02,980.54,1006.33,214,24.89,2.37,-26,1
1670699143,2022-12-10 20:05,22.95,980.57,1006.36,214,24.89,2.33,-26,1
1670699203,2022-12-10 20:06,22.94,980.54,1006.33,214,24.89,2.32,-24,1
1670699266,2022-12-10 20:07,22.95,980.50,1006.29,214,24.89,2.33,-32,1
1670699326,2022-12-10 20:08,22.95,980.49,1006.27,214,24.89,2.33,-25,1
1670699386,2022-12-10 20:09,22.95,980.49,1006.27,214,24.87,2.31,-28,1
1670699447,2022-12-10 20:10,22.96,980.46,1006.24,214,24.90,2.34,-24,1
1670699507,2022-12-10 20:11,22.95,980.31,1006.10,214,24.89,2.33,-25,1
1670699567,2022-12-10 20:12,22.94,980.43,1006.21,214,24.90,2.33,-26,1
1670699627,2022-12-10 20:13,22.95,980.39,1006.18,214,24.90,2.33,-24,1
1670699688,2022-12-10 20:14,22.95,980.40,1006.19,214,24.91,2.34,-25,1
1670699808,2022-12-10 20:16,22.96,980.35,1006.13,214,24.91,2.35,-24,1
1670699868,2022-12-10 20:17,22.94,980.37,1006.15,214,24.91,2.34,-23,1
1670699929,2022-12-10 20:18,22.93,980.37,1006.15,214,24.91,2.33,-30,1
1670699989,2022-12-10 20:19,22.93,980.40,1006.18,214,24.92,2.34,-24,1
1670700049,2022-12-10 20:20,22.92,980.40,1006.18,214,24.92,2.33,-28,1
1670700170,2022-12-10 20:22,22.93,980.41,1006.19,214,24.92,2.34,-29,1
1670700230,2022-12-10 20:23,22.92,980.40,1006.18,214,24.91,2.32,-30,1
1670700290,2022-12-10 20:24,22.86,980.39,1006.17,214,24.92,2.30,-25,1
1670700350,2022-12-10 20:25,22.92,980.41,1006.19,214,24.92,2.33,-30,1
1670700411,2022-12-10 20:26,22.93,980.40,1006.18,214,24.92,2.34,-33,1
1670700471,2022-12-10 20:27,22.93,980.40,1006.19,214,24.92,2.34,-21,1
1670700531,2022-12-10 20:28,22.90,980.44,1006.22,214,24.91,2.32,-22,1
1670700591,2022-12-10 20:29,22.95,980.44,1006.23,214,24.91,2.34,-26,1
1670700775,2022-12-10 20:32,22.96,980.45,1006.24,214,24.92,2.36,-28,1
1670700835,2022-12-10 20:33,23.25,980.44,1006.22,214,24.92,2.53,-31,1
1670700895,2022-12-10 20:34,22.90,980.44,1006.22,214,24.91,2.32,-32,1
1670700955,2022-12-10 20:35,22.93,980.43,1006.22,214,24.91,2.33,-31,1
1670701016,2022-12-10 20:36,22.94,980.45,1006.23,214,24.91,2.34,-24,1
1670701076,2022-12-10 20:37,22.92,980.46,1006.24,214,24.91,2.32,-20,1
1670701136,2022-12-10 20:38,22.93,980.50,1006.28,214,24.91,2.33,-23,1
1670701196,2022-12-10 20:39,22.92,980.48,1006.26,214,24.90,2.31,-24,1
1670701257,2022-12-10 20:40,22.93,980.48,1006.26,214,24.90,2.32,-23,1
1670701317,2022-12-10 20:41,22.92,980.48,1006.26,214,24.91,2.32,-22,1
1670701377,2022-12-10 20:42,22.94,980.45,1006.23,214,24.91,2.34,-30,1
1670701437,2022-12-10 20:43,22.93,980.46,1006.25,214,24.90,2.32,-26,1
1670701498,2022-12-10 20:44,22.83,980.46,1006.24,214,24.89,2.25,-26,1
1670701558,2022-12-10 20:45,22.93,980.48,1006.26,214,24.90,2.32,-23,1
1670701618,2022-12-10 20:46,22.92,980.48,1006.26,214,24.90,2.32,-26,1
1670701678,2022-12-10 20:47,22.96,980.45,1006.23,214,24.90,2.34,-24,1
1670701739,2022-12-10 20:48,22.92,980.46,1006.24,214,24.89,2.31,-26,1
1670701799,2022-12-10 20:49,22.94,980.47,1006.25,214,24.90,2.33,-31,1
1670701859,2022-12-10 20:50,22.93,980.47,1006.26,214,24.89,2.31,-28,1
1670701919,2022-12-10 20:51,22.94,980.44,1006.23,214,24.89,2.32,-28,1
1670701980,2022-12-10 20:53,22.95,980.45,1006.24,214,24.89,2.33,-20,1
1670702040,2022-12-10 20:54,22.94,980.46,1006.25,214,24.88,2.31,-24,1
1670702100,2022-12-10 20:55,22.96,980.42,1006.21,214,24.89,2.33,-22,1
1670702160,2022-12-10 20:56,22.94,980.46,1006.24,214,24.88,2.31,-28,1
1670702221,2022-12-10 20:57,22.96,980.44,1006.23,214,24.88,2.32,-26,1
1670702281,2022-12-10 20:58,22.94,980.48,1006.26,214,24.88,2.31,-27,1
1670702341,2022-12-10 20:59,22.96,980.48,1006.27,214,24.88,2.32,-30,1
1670702401,2022-12-10 21:00,23.06,980.47,1006.26,214,24.87,2.37,-25,1
1670702462,2022-12-10 21:01,22.94,980.49,1006.28,214,24.88,2.31,-26,1
1670702522,2022-12-10 21:02,22.95,980.49,1006.27,214,24.89,2.33,-29,1
1670702582,2022-12-10 21:03,22.95,980.46,1006.24,214,24.88,2.32,-31,1
1670702643,2022-12-10 21:04,23.17,980.43,1006.21,214,24.88,2.45,-29,1
1670702703,2022-12-10 21:05,22.94,980.44,1006.23,214,24.89,2.32,-25,1
1670702763,2022-12-10 21:06,22.95,980.40,1006.19,214,24.89,2.33,-25,1
1670702823,2022-12-10 21:07,23.05,980.37,1006.15,214,24.89,2.39,-29,1
1670702884,2022-12-10 21:08,22.94,980.36,1006.15,214,24.89,2.32,-22,1
1670702944,2022-12-10 21:09,22.94,980.34,1006.12,214,24.89,2.32,-26,1
1670703004,2022-12-10 21:10,22.77,980.35,1006.13,214,24.90,2.23,-24,1
1670703125,2022-12-10 21:12,22.92,980.34,1006.12,214,24.90,2.31,-28,1
1670703185,2022-12-10 21:13,22.93,980.33,1006.11,214,24.90,2.32,-26,1
1670703245,2022-12-10 21:14,22.91,980.34,1006.12,214,24.90,2.31,-30,1
1670703305,2022-12-10 21:15,22.94,980.38,1006.16,214,24.91,2.34,-32,1
1670703366,2022-12-10 21:16,22.92,980.34,1006.12,214,24.90,2.31,-24,1
1670703486,2022-12-10 21:18,22.89,980.30,1006.08,214,24.91,2.31,-30,1
1670703546,2022-12-10 21:19,22.88,980.27,1006.06,214,24.91,2.30,-26,1
1670703667,2022-12-10 21:21,22.89,980.19,1005.98,214,24.91,2.31,-19,1
1670703727,2022-12-10 21:22,22.90,980.18,1005.97,214,24.91,2.32,-28,1
1670703787,2022-12-10 21:23,22.88,980.17,1005.96,214,24.91,2.30,-25,1
1670703848,2022-12-10 21:24,22.90,980.14,1005.92,214,24.91,2.32,-26,1
1670703908,2022-12-10 21:25,22.89,980.14,1005.93,214,24.91,2.31,-34,1
1670703968,2022-12-10 21:26,22.81,980.09,1005.87,214,24.91,2.26,-20,1
1670704028,2022-12-10 21:27,22.87,980.07,1005.86,214,24.90,2.29,-25,1
1670704089,2022-12-10 21:28,22.89,980.06,1005.84,214,24.90,2.30,-26,1
1670704149,2022-12-10 21:29,22.88,980.05,1005.83,214,24.90,2.29,-27,1
1670704209,2022-12-10 21:30,22.88,980.00,1005.78,214,24.90,2.29,-28,1
1670704269,2022-12-10 21:31,23.05,979.96,1005.74,214,24.90,2.39,-23,1
1670704330,2022-12-10 21:32,22.88,979.96,1005.74,214,24.89,2.29,-23,1
1670704390,2022-12-10 21:33,22.89,979.96,1005.75,214,24.90,2.30,-27,1
1670704450,2022-12-10 21:34,22.85,979.94,1005.72,214,24.90,2.27,-19,1
1670704510,2022-12-10 21:35,22.88,979.96,1005.75,214,24.90,2.29,-19,1
1670704571,2022-12-10 21:36,22.89,979.95,1005.73,214,24.89,2.29,-24,1
1670704631,2022-12-10 21:37,22.88,979.96,1005.74,214,24.90,2.29,-21,1
1670704691,2022-12-10 21:38,22.89,979.98,1005.76,214,24.89,2.29,-31,1
1670704751,2022-12-10 21:39,22.88,980.00,1005.79,214,24.89,2.28,-26,1
1670704812,2022-12-10 21:40,22.88,979.98,1005.76,214,24.89,2.28,-24,1
1670704872,2022-12-10 21:41,22.87,979.98,1005.76,214,24.89,2.28,-25,1
1670704932,2022-12-10 21:42,22.88,979.97,1005.75,214,24.89,2.28,-24,1
1670704992,2022-12-10 21:43,22.89,979.95,1005.74,214,24.88,2.28,-21,1
1670705052,2022-12-10 21:44,22.90,979.98,1005.76,214,24.88,2.29,-27,1
1670705112,2022-12-10 21:45,22.89,979.96,1005.75,214,24.88,2.28,-28,1
1670705173,2022-12-10 21:46,22.88,979.99,1005.77,214,24.88,2.28,-22,1
1670705233,2022-12-10 21:47,22.89,980.02,1005.80,214,24.88,2.28,-30,1
1670705293,2022-12-10 21:48,22.88,980.00,1005.79,214,24.88,2.28,-28,1
1670705353,2022-12-10 21:49,22.87,979.99,1005.78,214,24.88,2.27,-26,1
1670705414,2022-12-10 21:50,22.88,979.97,1005.75,214,24.88,2.28,-27,1
1670705474,2022-12-10 21:51,22.90,980.00,1005.78,214,24.88,2.29,-26,1
1670705534,2022-12-10 21:52,22.73,979.99,1005.78,214,24.88,2.18,-24,1
1670705595,2022-12-10 21:53,22.89,980.02,1005.81,214,24.88,2.28,-25,1
1670705655,2022-12-10 21:54,22.88,979.98,1005.77,214,24.87,2.27,-32,1
1670705715,2022-12-10 21:55,22.88,980.02,1005.80,214,24.88,2.28,-32,1
1670705775,2022-12-10 21:56,22.91,979.99,1005.78,214,24.89,2.30,-30,1
1670705835,2022-12-10 21:57,22.88,979.99,1005.78,214,24.88,2.28,-26,1
1670705896,2022-12-10 21:58,22.87,980.01,1005.80,214,24.88,2.27,-28,1
1670705956,2022-12-10 21:59,22.87,980.04,1005.82,214,24.89,2.28,-33,1
1670706076,2022-12-10 22:01,22.89,979.97,1005.76,214,24.89,2.29,-24,1
1670706137,2022-12-10 22:02,22.89,979.99,1005.77,214,24.88,2.28,-24,1
1670706197,2022-12-10 22:03,22.87,979.93,1005.71,214,24.89,2.28,-30,1
1670706257,2022-12-10 22:04,22.87,979.88,1005.66,214,24.88,2.27,-22,1
1670706317,2022-12-10 22:05,22.87,979.90,1005.68,214,24.89,2.28,-28,1
1670706377,2022-12-10 22:06,22.88,979.85,1005.63,214,24.89,2.28,-25,1
1670706438,2022-12-10 22:07,22.86,979.84,1005.63,214,24.89,2.27,-31,1
1670706498,2022-12-10 22:08,22.86,979.79,1005.57,214,24.89,2.27,-29,1
1670706558,2022-12-10 22:09,22.85,979.84,1005.62,214,24.89,2.26,-26,1
1670706618,2022-12-10 22:10,22.85,979.81,1005.60,214,24.89,2.26,-23,1
1670706678,2022-12-10 22:11,22.85,979.81,1005.60,214,24.89,2.26,-30,1
1670706738,2022-12-10 22:12,22.84,979.79,1005.57,214,24.89,2.26,-22,1
1670706799,2022-12-10 22:13,22.86,979.76,1005.55,214,24.89,2.27,-22,1
1670706859,2022-12-10 22:14,22.84,979.75,1005.53,214,24.88,2.25,-30,1
1670706919,2022-12-10 22:15,22.86,979.74,1005.52,214,24.88,2.26,-28,1
1670706979,2022-12-10 22:16,22.86,979.75,1005.53,214,24.88,2.26,-24,1
1670707040,2022-12-10 22:17,22.86,979.74,1005.53,214,24.87,2.25,-28,1
1670707100,2022-12-10 22:18,22.86,979.75,1005.53,214,24.86,2.25,-27,1
1670707160,2022-12-10 22:19,22.84,979.77,1005.55,214,24.87,2.24,-26,1
1670707220,2022-12-10 22:20,22.86,979.76,1005.54,214,24.86,2.25,-27,1
1670707281,2022-12-10 22:21,22.85,979.73,1005.51,214,24.87,2.25,-31,1
1670707341,2022-12-10 22:22,22.84,979.73,1005.52,214,24.86,2.23,-18,1
1670707461,2022-12-10 22:24,22.88,979.77,1005.55,214,24.85,2.25,-26,1
1670707522,2022-12-10 22:25,22.87,979.83,1005.61,214,24.85,2.24,-29,1
1670707582,2022-12-10 22:26,22.87,979.77,1005.56,214,24.85,2.24,-33,1
1670707642,2022-12-10 22:27,22.89,979.75,1005.53,214,24.84,2.25,-24,1
1670707702,2022-12-10 22:28,22.71,979.73,1005.52,214,24.84,2.14,-26,1
1670707826,2022-12-10 22:30,22.88,979.74,1005.52,214,24.83,2.23,-29,1
1670707886,2022-12-10 22:31,22.89,979.74,1005.52,214,24.82,2.23,-27,1
1670707946,2022-12-10 22:32,22.92,979.77,1005.55,214,24.83,2.26,-32,1
1670708006,2022-12-10 22:33,22.89,979.77,1005.56,214,24.81,2.22,-28,1
1670708067,2022-12-10 22:34,22.89,979.79,1005.57,214,24.81,2.22,-33,1
1670708187,2022-12-10 22:36,22.89,979.78,1005.56,214,24.81,2.22,-29,1
1670708248,2022-12-10 22:37,22.88,979.82,1005.60,214,24.79,2.20,-28,1
1670708308,2022-12-10 22:38,22.89,979.83,1005.61,214,24.79,2.20,-29,1
1670708368,2022-12-10 22:39,22.89,979.84,1005.63,214,24.79,2.20,-30,1
1670708428,2022-12-10 22:40,22.85,979.82,1005.60,214,24.79,2.18,-22,1
1670708489,2022-12-10 22:41,22.83,979.81,1005.59,214,24.79,2.17,-26,1
1670708549,2022-12-10 22:42,22.90,979.84,1005.62,214,24.77,2.19,-21,1
1670708609,2022-12-10 22:43,22.90,979.84,1005.62,214,24.77,2.19,-28,1
1670708669,2022-12-10 22:44,22.89,979.86,1005.64,214,24.78,2.20,-27,1
1670708729,2022-12-10 22:45,22.90,979.85,1005.64,214,24.78,2.20,-28,1
1670708790,2022-12-10 22:46,22.89,979.86,1005.65,214,24.78,2.20,-25,1
1670708910,2022-12-10 22:48,22.89,979.85,1005.64,214,24.78,2.20,-26,1
1670708970,2022-12-10 22:49,22.90,979.88,1005.66,214,24.78,2.20,-25,1
1670709031,2022-12-10 22:50,22.90,979.87,1005.65,214,24.78,2.20,-25,1
1670709091,2022-12-10 22:51,22.89,979.85,1005.63,214,24.78,2.20,-28,1
1670709151,2022-12-10 22:52,22.90,979.81,1005.59,214,24.78,2.20,-28,1
1670709211,2022-12-10 22:53,22.88,979.79,1005.57,214,24.78,2.19,-23,1
1670709272,2022-12-10 22:54,22.90,979.80,1005.58,214,24.78,2.20,-31,1
1670709332,2022-12-10 22:55,22.89,979.79,1005.58,214,24.79,2.20,-27,1
1670709392,2022-12-10 22:56,22.89,979.76,1005.54,214,24.78,2.20,-29,1
1670709453,2022-12-10 22:57,22.89,979.79,1005.57,214,24.79,2.20,-29,1
1670709513,2022-12-10 22:58,22.89,979.79,1005.57,214,24.79,2.20,-27,1
1670709573,2022-12-10 22:59,22.88,979.77,1005.55,214,24.79,2.20,-30,1
1670709633,2022-12-10 23:00,22.86,979.72,1005.50,214,24.79,2.19,-25,1
1670709814,2022-12-10 23:03,22.88,979.73,1005.51,214,24.80,2.21,-21,1
1670709874,2022-12-10 23:04,22.87,979.68,1005.46,214,24.79,2.19,-28,1
1670709935,2022-12-10 23:05,22.85,979.70,1005.49,214,24.79,2.18,-23,1
1670709995,2022-12-10 23:06,22.85,979.71,1005.49,214,24.79,2.18,-28,1
1670710115,2022-12-10 23:08,22.85,979.74,1005.52,214,24.79,2.18,-27,1
1670710176,2022-12-10 23:09,22.85,979.81,1005.59,214,24.79,2.18,-26,1
1670710236,2022-12-10 23:10,22.88,979.71,1005.49,214,24.79,2.20,-28,1
1670710296,2022-12-10 23:11,22.88,979.71,1005.49,214,24.79,2.20,-26,1
1670710356,2022-12-10 23:12,23.06,979.67,1005.45,214,24.78,2.30,-31,1
1670710416,2022-12-10 23:13,22.85,979.67,1005.46,214,24.79,2.18,-31,1
1670710477,2022-12-10 23:14,22.85,979.63,1005.41,214,24.79,2.18,-32,1
1670710537,2022-12-10 23:15,23.02,979.65,1005.43,214,24.78,2.28,-28,1
1670710597,2022-12-10 23:16,22.86,979.66,1005.44,214,24.78,2.18,-27,1
1670710657,2022-12-10 23:17,22.88,979.65,1005.44,214,24.78,2.19,-22,1
1670710718,2022-12-10 23:18,22.86,979.63,1005.41,214,24.78,2.18,-25,1
1670710778,2022-12-10 23:19,22.84,979.64,1005.42,214,24.78,2.17,-24,1
1670710838,2022-12-10 23:20,22.85,979.65,1005.43,214,24.77,2.17,-29,1
1670710898,2022-12-10 23:21,22.86,979.62,1005.40,214,24.77,2.17,-31,1
1670710958,2022-12-10 23:22,22.84,979.59,1005.37,214,24.77,2.16,-29,1
1670711018,2022-12-10 23:23,22.86,979.65,1005.43,214,24.77,2.17,-27,1
1670711078,2022-12-10 23:24,22.80,979.62,1005.40,214,24.76,2.12,-26,1
1670711138,2022-12-10 23:25,22.85,979.63,1005.41,214,24.76,2.16,-33,1
1670711198,2022-12-10 23:26,22.86,979.67,1005.45,214,24.76,2.16,-24,1
1670711258,2022-12-10 23:27,22.84,979.65,1005.44,214,24.76,2.15,-26,1
1670711318,2022-12-10 23:28,22.75,979.66,1005.44,214,24.76,2.10,-23,1
1670711378,2022-12-10 23:29,22.84,979.66,1005.44,214,24.76,2.15,-22,1
1670711439,2022-12-10 23:30,22.85,979.66,1005.44,214,24.75,2.15,-24,1
1670711499,2022-12-10 23:31,22.87,979.65,1005.43,214,24.75,2.16,-28,1
1670711559,2022-12-10 23:32,22.83,979.60,1005.39,214,24.74,2.13,-28,1
1670711619,2022-12-10 23:33,22.85,979.63,1005.41,214,24.75,2.15,-27,1
1670711739,2022-12-10 23:35,22.84,979.27,1005.06,214,24.75,2.14,-26,1
1670711799,2022-12-10 23:36,22.83,979.58,1005.36,214,24.66,2.06,-26,1
1670711859,2022-12-10 23:37,22.84,979.56,1005.34,214,24.74,2.13,-23,1
1670711919,2022-12-10 23:38,22.83,979.54,1005.32,214,24.74,2.13,-26,1
1670711979,2022-12-10 23:39,22.83,979.51,1005.30,214,24.75,2.14,-21,1
1670712040,2022-12-10 23:40,22.84,979.49,1005.27,214,24.75,2.14,-26,1
1670712100,2022-12-10 23:41,22.83,979.48,1005.26,214,24.74,2.13,-23,1
1670712160,2022-12-10 23:42,22.83,979.49,1005.27,214,24.74,2.13,-29,1
1670712220,2022-12-10 23:43,22.83,979.48,1005.26,214,24.75,2.14,-25,1
1670712280,2022-12-10 23:44,22.83,979.48,1005.26,214,24.74,2.13,-30,1
1670712340,2022-12-10 23:45,22.81,979.45,1005.23,214,24.74,2.11,-26,1
1670712400,2022-12-10 23:46,22.83,979.42,1005.20,214,24.75,2.14,-29,1
1670712460,2022-12-10 23:47,22.81,979.40,1005.19,214,24.74,2.11,-28,1
1670712520,2022-12-10 23:48,22.81,979.41,1005.20,214,24.74,2.11,-27,1
1670712580,2022-12-10 23:49,22.81,979.38,1005.16,214,24.75,2.12,-21,1
1670712641,2022-12-10 23:50,22.81,979.41,1005.19,214,24.75,2.12,-22,1
1670712701,2022-12-10 23:51,22.79,979.40,1005.19,214,24.75,2.11,-24,1
1670712761,2022-12-10 23:52,22.81,979.40,1005.19,214,24.74,2.11,-27,1
1670712821,2022-12-10 23:53,22.80,979.39,1005.18,214,24.75,2.12,-27,1
1670712881,2022-12-10 23:54,22.81,979.40,1005.18,214,24.75,2.12,-28,1
1670712941,2022-12-10 23:55,22.79,979.38,1005.17,214,24.74,2.10,-30,1
1670713001,2022-12-10 23:56,23.03,979.39,1005.17,214,24.74,2.25,-23,1
1670713061,2022-12-10 23:57,22.78,979.32,1005.11,214,24.74,2.09,-23,1
1670713121,2022-12-10 23:58,22.85,979.32,1005.10,214,24.74,2.14,-30,1
1670713181,2022-12-10 23:59,22.79,979.31,1005.10,214,24.74,2.10,-20,1