1670713241,2022-12-11 00:00,22.79,979.28,1005.06,214,24.74,2.10,-27,1
1670713302,2022-12-11 00:01,22.77,979.26,1005.04,214,24.74,2.09,-29,1
1670713362,2022-12-11 00:02,22.73,979.28,1005.06,214,24.73,2.06,-23,1
1670713422,2022-12-11 00:03,22.79,979.32,1005.10,214,24.74,2.10,-30,1
1670713482,2022-12-11 00:04,22.79,979.36,1005.14,214,24.74,2.10,-33,1
1670713542,2022-12-11 00:05,22.77,979.33,1005.11,214,24.74,2.09,-24,1
1670713602,2022-12-11 00:06,22.80,979.37,1005.15,214,24.74,2.11,-27,1
1670713662,2022-12-11 00:07,22.79,979.33,1005.11,214,24.73,2.10,-22,1
1670713722,2022-12-11 00:08,22.79,979.33,1005.12,214,24.73,2.09,-27,1
1670713782,2022-12-11 00:09,22.79,979.39,1005.17,214,24.72,2.08,-27,1
1670713842,2022-12-11 00:10,22.79,979.39,1005.17,214,24.73,2.09,-20,1
1670713903,2022-12-11 00:11,22.80,979.35,1005.13,214,24.72,2.09,-24,1
1670714023,2022-12-11 00:13,22.78,979.33,1005.12,214,24.72,2.08,-28,1
1670714083,2022-12-11 00:14,22.79,979.32,1005.10,214,24.72,2.08,-24,1
1670714143,2022-12-11 00:15,22.79,979.31,1005.09,214,24.72,2.09,-27,1
1670714203,2022-12-11 00:16,22.79,979.28,1005.06,214,24.72,2.09,-30,1
1670714263,2022-12-11 00:17,22.78,979.27,1005.05,214,24.72,2.08,-29,1
1670714323,2022-12-11 00:18,22.80,979.25,1005.03,214,24.72,2.09,-30,1
1670714383,2022-12-11 00:19,22.77,979.21,1004.99,214,24.72,2.08,-30,1
1670714444,2022-12-11 00:20,22.77,979.18,1004.97,214,24.72,2.08,-26,1
1670714504,2022-12-11 00:21,22.75,979.12,1004.91,214,24.71,2.05,-24,1
1670714564,2022-12-11 00:22,22.77,979.15,1004.93,214,24.71,2.07,-23,1
1670714624,2022-12-11 00:23,22.77,979.14,1004.93,214,24.71,2.07,-25,1
1670714684,2022-12-11 00:24,22.75,979.10,1004.88,214,24.71,2.05,-22,1
1670714744,2022-12-11 00:25,22.76,979.11,1004.89,214,24.71,2.06,-25,1
1670714804,2022-12-11 00:26,22.77,979.11,1004.89,214,24.71,2.07,-31,1
1670714864,2022-12-11 00:27,22.72,979.11,1004.89,214,24.71,2.03,-28,1
1670714924,2022-12-11 00:28,22.76,979.08,1004.87,214,24.71,2.06,-27,1
1670714985,2022-12-11 00:29,22.75,979.07,1004.85,214,24.70,2.05,-28,1
1670715045,2022-12-11 00:30,22.76,979.03,1004.81,214,24.71,2.06,-30,1
1670715105,2022-12-11 00:31,22.72,979.04,1004.83,214,24.71,2.03,-25,1
1670715165,2022-12-11 00:32,22.75,979.00,1004.79,214,24.71,2.05,-26,1
1670715225,2022-12-11 00:33,22.75,978.99,1004.78,214,24.71,2.05,-30,1
1670715285,2022-12-11 00:34,22.77,978.97,1004.75,214,24.71,2.07,-29,1
1670715345,2022-12-11 00:35,22.74,978.93,1004.71,214,24.71,2.05,-30,1
1670715405,2022-12-11 00:36,22.74,978.94,1004.72,214,24.71,2.05,-28,1
1670715465,2022-12-11 00:37,22.88,978.92,1004.71,214,24.71,2.13,-29,1
1670715525,2022-12-11 00:38,22.72,978.93,1004.71,214,24.71,2.03,-24,1
1670715585,2022-12-11 00:39,22.73,978.89,1004.67,214,24.71,2.04,-29,1
1670715646,2022-12-11 00:40,22.73,978.87,1004.65,214,24.71,2.04,-25,1
1670715706,2022-12-11 00:41,22.72,978.83,1004.61,214,24.71,2.03,-33,1
1670715766,2022-12-11 00:42,22.72,978.83,1004.61,214,24.71,2.03,-25,1
1670715826,2022-12-11 00:43,22.73,978.83,1004.62,214,24.70,2.03,-28,1
1670715946,2022-12-11 00:45,22.73,978.86,1004.64,214,24.70,2.03,-24,1
1670716006,2022-12-11 00:46,22.72,978.84,1004.62,214,24.69,2.02,-27,1
1670716066,2022-12-11 00:47,22.73,978.86,1004.64,214,24.70,2.03,-29,1
1670716126,2022-12-11 00:48,22.73,978.86,1004.64,214,24.70,2.03,-33,1
1670716187,2022-12-11 00:49,22.65,978.83,1004.62,214,24.69,1.98,-22,1
1670716247,2022-12-11 00:50,22.72,978.82,1004.60,214,24.69,2.02,-25,1
1670716307,2022-12-11 00:51,22.71,978.80,1004.58,214,24.69,2.01,-24,1
1670716367,2022-12-11 00:52,22.71,978.75,1004.54,214,24.69,2.01,-31,1
1670716427,2022-12-11 00:53,22.72,978.78,1004.56,214,24.69,2.02,-27,1
1670716487,2022-12-11 00:54,22.71,978.75,1004.54,214,24.70,2.02,-27,1
1670716547,2022-12-11 00:55,22.71,978.73,1004.51,214,24.69,2.01,-30,1
1670716607,2022-12-11 00:56,22.72,978.75,1004.53,214,24.70,2.03,-23,1
1670716667,2022-12-11 00:57,22.72,978.74,1004.52,214,24.69,2.02,-23,1
1670716851,2022-12-11 01:00,22.72,978.76,1004.54,214,24.69,2.02,-21,1
1670716911,2022-12-11 01:01,22.70,978.76,1004.55,214,24.68,1.99,-27,1
1670716971,2022-12-11 01:02,22.71,978.76,1004.54,214,24.69,2.01,-35,1
1670717031,2022-12-11 01:03,22.75,978.76,1004.54,214,24.68,2.03,-25,1
1670717092,2022-12-11 01:04,22.71,978.76,1004.54,214,24.69,2.01,-26,1
1670717152,2022-12-11 01:05,22.71,978.74,1004.52,214,24.55,1.89,-18,1
1670717212,2022-12-11 01:06,22.55,978.74,1004.52,214,24.69,1.91,-19,1
1670717272,2022-12-11 01:07,22.70,978.71,1004.49,214,24.70,2.01,-25,1
1670717333,2022-12-11 01:08,22.71,978.71,1004.50,214,24.69,2.01,-28,1
1670717393,2022-12-11 01:09,22.68,978.68,1004.46,214,24.67,1.98,-24,1
1670717453,2022-12-11 01:10,22.68,978.66,1004.44,214,24.69,2.00,-29,1
1670717513,2022-12-11 01:11,22.71,978.63,1004.41,214,24.68,2.00,-30,1
1670717574,2022-12-11 01:12,22.70,978.64,1004.42,214,24.69,2.00,-30,1
1670717634,2022-12-11 01:13,22.71,978.61,1004.40,214,24.69,2.01,-26,1
1670717754,2022-12-11 01:15,22.70,978.63,1004.42,214,24.68,1.99,-24,1
1670717815,2022-12-11 01:16,22.32,978.62,1004.40,214,24.69,1.77,-22,1
1670717875,2022-12-11 01:17,22.71,978.63,1004.41,214,24.68,2.00,-27,1
1670717935,2022-12-11 01:18,22.76,978.62,1004.40,214,24.68,2.03,-30,1
1670717995,2022-12-11 01:19,22.71,978.61,1004.39,214,24.69,2.01,-25,1
1670718055,2022-12-11 01:20,22.83,978.59,1004.38,214,24.68,2.08,-22,1
1670718116,2022-12-11 01:21,22.68,978.61,1004.39,214,24.68,1.99,-24,1
1670718176,2022-12-11 01:22,22.68,978.60,1004.38,214,24.68,1.99,-28,1
1670718236,2022-12-11 01:23,22.30,978.57,1004.36,214,24.68,1.75,-28,1
1670718296,2022-12-11 01:24,22.66,978.55,1004.34,214,24.68,1.97,-28,1
1670718356,2022-12-11 01:25,22.68,978.52,1004.30,214,24.68,1.99,-24,1
1670718417,2022-12-11 01:26,22.68,978.56,1004.34,214,24.67,1.98,-24,1
1670718477,2022-12-11 01:27,22.68,978.49,1004.27,214,24.67,1.98,-26,1
1670718537,2022-12-11 01:28,22.67,978.45,1004.24,214,24.69,1.99,-24,1
1670718598,2022-12-11 01:29,22.66,978.44,1004.22,214,24.69,1.98,-21,1
1670718658,2022-12-11 01:30,22.98,978.43,1004.22,214,24.68,2.17,-26,1
1670718718,2022-12-11 01:31,22.66,978.43,1004.22,214,24.68,1.97,-29,1
1670718778,2022-12-11 01:32,22.67,978.43,1004.21,214,24.69,1.99,-28,1
1670718839,2022-12-11 01:33,22.66,978.43,1004.21,214,24.68,1.97,-27,1
1670719019,2022-12-11 01:36,22.98,978.45,1004.23,214,24.68,2.17,-33,1
1670719080,2022-12-11 01:38,22.67,978.43,1004.22,214,24.69,1.99,-25,1
1670719140,2022-12-11 01:39,22.84,978.38,1004.17,214,24.68,2.08,-29,1
1670719200,2022-12-11 01:40,22.66,978.39,1004.18,214,24.68,1.97,-29,1
1670719260,2022-12-11 01:41,22.66,978.34,1004.13,214,24.68,1.97,-25,1
1670719321,2022-12-11 01:42,22.67,978.33,1004.12,214,24.68,1.98,-28,1
1670719381,2022-12-11 01:43,22.66,978.34,1004.12,214,24.68,1.97,-30,1
1670719441,2022-12-11 01:44,22.88,978.32,1004.11,214,24.69,2.12,-31,1
1670719502,2022-12-11 01:45,22.67,978.33,1004.12,214,24.68,1.98,-28,1
1670719562,2022-12-11 01:46,22.82,978.32,1004.10,214,24.67,2.06,-27,1
1670719622,2022-12-11 01:47,22.66,978.31,1004.09,214,24.68,1.97,-28,1
1670719682,2022-12-11 01:48,22.66,978.30,1004.08,214,24.67,1.97,-27,1
1670719742,2022-12-11 01:49,22.57,978.28,1004.06,214,24.68,1.92,-27,1
1670719803,2022-12-11 01:50,22.64,978.28,1004.06,214,24.68,1.96,-31,1
1670719926,2022-12-11 01:52,22.66,978.25,1004.03,214,24.67,1.97,-28,1
1670719986,2022-12-11 01:53,22.66,978.28,1004.06,214,24.67,1.97,-27,1
1670720047,2022-12-11 01:54,22.65,978.28,1004.06,214,24.68,1.97,-27,1
1670720107,2022-12-11 01:55,22.58,978.26,1004.04,214,24.67,1.92,-32,1
1670720167,2022-12-11 01:56,22.41,978.27,1004.05,214,24.66,1.80,-28,1
1670720228,2022-12-11 01:57,22.61,978.28,1004.06,214,24.68,1.94,-22,1
1670720288,2022-12-11 01:58,22.64,978.27,1004.05,214,24.68,1.96,-31,1
1670720348,2022-12-11 01:59,22.63,978.25,1004.04,214,24.67,1.95,-23,1
1670720408,2022-12-11 02:00,22.73,978.26,1004.04,214,24.67,2.01,-25,1
1670720469,2022-12-11 02:01,22.64,978.26,1004.04,214,24.67,1.95,-30,1
1670720529,2022-12-11 02:02,22.65,978.27,1004.05,214,24.66,1.95,-27,1
1670720589,2022-12-11 02:03,22.63,978.27,1004.06,214,24.67,1.95,-30,1
1670720650,2022-12-11 02:04,22.62,978.24,1004.02,214,24.67,1.94,-22,1
1670720710,2022-12-11 02:05,22.63,978.26,1004.04,214,24.66,1.94,-23,1
1670720770,2022-12-11 02:06,22.63,978.21,1004.00,214,24.67,1.95,-26,1
1670720830,2022-12-11 02:07,22.64,978.21,1003.99,214,24.67,1.95,-29,1
1670720891,2022-12-11 02:08,22.63,978.20,1003.98,214,24.68,1.95,-25,1
1670721071,2022-12-11 02:11,22.63,978.23,1004.01,214,24.68,1.95,-22,1
1670721132,2022-12-11 02:12,22.62,978.27,1004.05,214,24.68,1.95,-24,1
1670721192,2022-12-11 02:13,22.62,978.25,1004.03,214,24.68,1.95,-31,1
1670721252,2022-12-11 02:14,22.62,978.28,1004.06,214,24.68,1.95,-28,1
1670721313,2022-12-11 02:15,22.67,978.27,1004.05,214,24.68,1.98,-28,1
1670721373,2022-12-11 02:16,22.63,978.25,1004.04,214,24.68,1.95,-33,1
1670721433,2022-12-11 02:17,22.62,978.23,1004.02,214,24.65,1.92,-22,1
1670721494,2022-12-11 02:18,22.63,978.24,1004.02,214,24.68,1.95,-26,1
1670721554,2022-12-11 02:19,22.61,978.24,1004.02,214,24.68,1.94,-23,1
1670721614,2022-12-11 02:20,22.62,978.25,1004.03,214,24.68,1.95,-24,1
1670721674,2022-12-11 02:21,22.61,978.23,1004.01,214,24.68,1.94,-27,1
1670721735,2022-12-11 02:22,22.62,978.26,1004.05,214,24.68,1.95,-23,1
1670721795,2022-12-11 02:23,22.32,978.28,1004.06,214,24.67,1.75,-25,1
1670721855,2022-12-11 02:24,22.62,978.28,1004.06,214,24.68,1.95,-29,1
1670721916,2022-12-11 02:25,22.62,978.24,1004.03,214,24.68,1.95,-25,1
1670721976,2022-12-11 02:26,22.33,978.28,1004.07,214,24.68,1.77,-27,1
1670722036,2022-12-11 02:27,22.63,978.28,1004.06,214,24.68,1.95,-25,1
1670722096,2022-12-11 02:28,22.61,978.26,1004.05,214,24.67,1.93,-27,1
1670722157,2022-12-11 02:29,22.63,978.27,1004.05,214,24.68,1.95,-27,1
1670722217,2022-12-11 02:30,22.63,978.29,1004.08,214,24.68,1.95,-29,1
1670722277,2022-12-11 02:31,22.61,978.27,1004.05,214,24.67,1.93,-30,1
1670722338,2022-12-11 02:32,22.62,978.28,1004.07,214,24.68,1.95,-26,1
1670722458,2022-12-11 02:34,22.62,977.71,1003.49,214,24.67,1.94,-27,1
1670722518,2022-12-11 02:35,22.62,978.25,1004.03,214,24.68,1.95,-27,1
1670722579,2022-12-11 02:36,22.61,978.26,1004.04,214,24.68,1.94,-24,1
1670722639,2022-12-11 02:37,22.62,978.23,1004.01,214,24.68,1.95,-31,1
1670722699,2022-12-11 02:38,22.61,978.22,1004.01,214,24.68,1.94,-29,1
1670722759,2022-12-11 02:39,22.60,978.23,1004.01,214,24.67,1.92,-31,1
1670722820,2022-12-11 02:40,22.62,978.21,1003.99,214,24.68,1.95,-30,1
1670722880,2022-12-11 02:41,22.61,978.22,1004.00,214,24.67,1.93,-25,1
1670722940,2022-12-11 02:42,22.61,978.23,1004.01,214,24.68,1.94,-23,1
1670723001,2022-12-11 02:43,22.62,978.23,1004.01,214,24.67,1.94,-26,1
1670723061,2022-12-11 02:44,22.60,978.21,1003.99,214,24.68,1.93,-25,1
1670723181,2022-12-11 02:46,22.61,978.21,1003.99,214,24.67,1.93,-23,1
1670723242,2022-12-11 02:47,22.58,978.21,1003.99,214,24.67,1.92,-29,1
1670723302,2022-12-11 02:48,22.62,978.20,1003.98,214,24.68,1.95,-31,1
1670723422,2022-12-11 02:50,22.58,978.25,1004.04,214,24.68,1.93,-31,1
1670723483,2022-12-11 02:51,22.60,978.21,1003.99,214,24.68,1.93,-30,1
1670723543,2022-12-11 02:52,22.61,978.24,1004.02,214,24.68,1.94,-29,1
1670723603,2022-12-11 02:53,22.60,978.23,1004.01,214,24.68,1.93,-25,1
1670723664,2022-12-11 02:54,22.59,978.23,1004.02,214,24.68,1.93,-34,1
1670723724,2022-12-11 02:55,22.57,978.20,1003.99,214,24.68,1.92,-27,1
1670723784,2022-12-11 02:56,22.59,978.19,1003.98,214,24.68,1.93,-24,1
1670723905,2022-12-11 02:58,22.58,978.18,1003.96,214,24.69,1.93,-26,1
1670723965,2022-12-11 02:59,22.61,978.17,1003.95,214,24.69,1.95,-31,1
1670724025,2022-12-11 03:00,22.57,978.13,1003.91,214,24.68,1.92,-25,1
1670724086,2022-12-11 03:01,22.59,978.14,1003.92,214,24.68,1.93,-21,1
1670724146,2022-12-11 03:02,22.59,978.13,1003.91,214,24.68,1.93,-23,1
1670724206,2022-12-11 03:03,22.59,978.13,1003.91,214,24.68,1.93,-25,1
1670724266,2022-12-11 03:04,22.56,978.10,1003.89,214,24.68,1.91,-31,1
1670724327,2022-12-11 03:05,22.54,978.12,1003.90,214,24.68,1.90,-26,1
1670724387,2022-12-11 03:06,22.56,978.09,1003.87,214,24.69,1.92,-28,1
1670724447,2022-12-11 03:07,22.55,978.08,1003.87,214,24.68,1.91,-26,1
1670724508,2022-12-11 03:08,22.58,978.08,1003.86,214,24.69,1.93,-22,1
1670724568,2022-12-11 03:09,22.40,978.08,1003.86,214,24.70,1.83,-27,1
1670724628,2022-12-11 03:10,22.55,978.03,1003.82,214,24.69,1.91,-23,1
1670724688,2022-12-11 03:11,22.55,978.05,1003.83,214,24.70,1.92,-32,1
1670724749,2022-12-11 03:12,22.53,978.04,1003.82,214,24.69,1.90,-31,1
1670724809,2022-12-11 03:13,22.55,978.03,1003.81,214,24.70,1.92,-21,1
1670724869,2022-12-11 03:14,22.55,978.05,1003.83,214,24.69,1.91,-21,1
1670724930,2022-12-11 03:15,22.54,978.01,1003.79,214,24.70,1.92,-27,1
1670724990,2022-12-11 03:16,22.58,977.98,1003.76,214,24.68,1.92,-20,1
1670725050,2022-12-11 03:17,22.55,977.96,1003.74,214,24.69,1.91,-29,1
1670725110,2022-12-11 03:18,22.54,977.97,1003.75,214,24.69,1.91,-24,1
1670725171,2022-12-11 03:19,22.56,977.92,1003.71,214,24.69,1.92,-27,1
1670725231,2022-12-11 03:20,22.54,978.00,1003.79,214,24.69,1.91,-24,1
1670725291,2022-12-11 03:21,22.55,977.96,1003.74,214,24.69,1.91,-32,1
1670725352,2022-12-11 03:22,22.54,977.97,1003.76,214,24.69,1.91,-25,1
1670725412,2022-12-11 03:23,22.55,977.97,1003.76,214,24.68,1.91,-25,1
1670725532,2022-12-11 03:25,22.56,977.99,1003.78,214,24.68,1.91,-28,1
1670725593,2022-12-11 03:26,22.55,977.98,1003.76,214,24.68,1.91,-28,1
1670725653,2022-12-11 03:27,22.55,978.02,1003.80,214,24.68,1.91,-24,1
1670725713,2022-12-11 03:28,22.63,977.97,1003.75,214,24.69,1.96,-29,1
1670725774,2022-12-11 03:29,22.60,978.00,1003.78,214,24.66,1.92,-28,1
1670725834,2022-12-11 03:30,22.54,977.97,1003.75,214,24.68,1.90,-24,1
1670725894,2022-12-11 03:31,22.57,977.97,1003.75,214,24.68,1.92,-30,1
1670725954,2022-12-11 03:32,22.55,977.96,1003.74,214,24.68,1.91,-26,1
1670726015,2022-12-11 03:33,22.56,977.93,1003.71,214,24.67,1.90,-28,1
1670726075,2022-12-11 03:34,22.54,977.92,1003.70,214,24.67,1.89,-21,1
1670726135,2022-12-11 03:35,22.48,977.90,1003.69,214,24.67,1.85,-25,1
1670726256,2022-12-11 03:37,22.53,977.90,1003.69,214,24.67,1.88,-24,1
1670726316,2022-12-11 03:38,22.52,977.88,1003.67,214,24.67,1.88,-30,1
1670726377,2022-12-11 03:39,22.53,977.90,1003.69,214,24.67,1.88,-21,1
1670726437,2022-12-11 03:40,22.53,977.89,1003.68,214,24.66,1.88,-27,1
1670726497,2022-12-11 03:41,22.52,977.88,1003.66,214,24.67,1.88,-30,1
1670726618,2022-12-11 03:43,22.52,977.88,1003.66,214,24.66,1.87,-29,1
1670726678,2022-12-11 03:44,22.53,977.88,1003.66,214,24.67,1.88,-28,1
1670726738,2022-12-11 03:45,22.52,977.92,1003.71,214,24.66,1.87,-31,1
1670726798,2022-12-11 03:46,22.18,977.90,1003.69,214,24.66,1.66,-30,1
1670726858,2022-12-11 03:47,22.51,977.92,1003.70,214,24.67,1.87,-23,1
1670726978,2022-12-11 03:49,22.52,977.89,1003.68,214,24.66,1.87,-23,1
1670727038,2022-12-11 03:50,22.51,977.85,1003.63,214,24.67,1.87,-28,1
1670727099,2022-12-11 03:51,22.51,977.83,1003.62,214,24.67,1.87,-25,1
1670727159,2022-12-11 03:52,22.50,977.83,1003.62,214,24.67,1.86,-24,1
1670727219,2022-12-11 03:53,22.51,977.83,1003.61,214,24.67,1.87,-18,1
1670727279,2022-12-11 03:54,22.46,977.80,1003.58,214,24.67,1.84,-26,1
1670727339,2022-12-11 03:55,22.49,977.81,1003.59,214,24.67,1.86,-27,1
1670727399,2022-12-11 03:56,22.50,977.80,1003.58,214,24.67,1.86,-24,1
1670727459,2022-12-11 03:57,22.48,977.81,1003.60,214,24.67,1.85,-28,1
1670727519,2022-12-11 03:58,22.48,977.82,1003.60,214,24.67,1.85,-27,1
1670727579,2022-12-11 03:59,22.48,977.82,1003.60,214,24.67,1.85,-28,1
1670727639,2022-12-11 04:00,22.46,977.80,1003.59,214,24.68,1.85,-30,1
1670727700,2022-12-11 04:01,22.45,977.78,1003.56,214,24.63,1.80,-26,1
1670727760,2022-12-11 04:02,22.50,977.82,1003.60,214,24.68,1.87,-31,1
1670727820,2022-12-11 04:03,22.45,977.83,1003.61,214,24.68,1.84,-33,1
1670727880,2022-12-11 04:04,22.46,977.85,1003.64,214,24.68,1.85,-31,1
1670727940,2022-12-11 04:05,22.46,977.86,1003.64,214,24.68,1.85,-27,1
1670728000,2022-12-11 04:06,22.45,977.88,1003.66,214,24.68,1.84,-29,1
1670728060,2022-12-11 04:07,22.45,977.86,1003.65,214,24.67,1.84,-29,1
1670728120,2022-12-11 04:08,22.50,977.86,1003.65,214,24.68,1.87,-27,1
1670728180,2022-12-11 04:09,22.46,977.85,1003.63,214,24.67,1.84,-32,1
1670728240,2022-12-11 04:10,22.45,977.85,1003.64,214,24.68,1.84,-29,1
1670728301,2022-12-11 04:11,22.47,977.78,1003.56,214,24.68,1.86,-27,1
1670728361,2022-12-11 04:12,22.46,977.77,1003.55,214,24.67,1.84,-27,1
1670728421,2022-12-11 04:13,22.48,977.80,1003.59,214,24.67,1.85,-28,1
1670728481,2022-12-11 04:14,22.46,977.81,1003.59,214,24.68,1.85,-27,1
1670728541,2022-12-11 04:15,22.46,977.76,1003.55,214,24.68,1.85,-24,1
1670728601,2022-12-11 04:16,22.50,977.73,1003.52,214,24.67,1.86,-27,1
1670728661,2022-12-11 04:17,22.46,977.73,1003.51,214,24.68,1.85,-27,1
1670728721,2022-12-11 04:18,22.48,977.74,1003.52,214,24.67,1.85,-26,1
1670728781,2022-12-11 04:19,22.45,977.74,1003.53,214,24.67,1.84,-33,1
1670728841,2022-12-11 04:20,22.46,977.74,1003.53,214,24.67,1.84,-25,1
1670728902,2022-12-11 04:21,22.46,977.75,1003.53,214,24.67,1.84,-34,1
1670728962,2022-12-11 04:22,22.45,977.77,1003.55,214,24.67,1.84,-33,1
1670729022,2022-12-11 04:23,22.47,977.73,1003.52,214,24.66,1.84,-22,1
1670729082,2022-12-11 04:24,22.46,977.78,1003.56,214,24.67,1.84,-25,1
1670729142,2022-12-11 04:25,22.46,977.71,1003.49,214,24.67,1.84,-31,1
1670729202,2022-12-11 04:26,22.45,977.71,1003.50,214,24.67,1.84,-22,1
1670729262,2022-12-11 04:27,22.46,977.68,1003.46,214,24.67,1.84,-30,1
1670729322,2022-12-11 04:28,22.34,977.66,1003.44,214,24.66,1.76,-28,1
1670729382,2022-12-11 04:29,22.48,977.67,1003.45,214,24.66,1.84,-26,1
1670729442,2022-12-11 04:30,22.46,977.65,1003.43,214,24.67,1.84,-24,1
1670729562,2022-12-11 04:32,22.45,977.64,1003.42,214,24.66,1.83,-29,1
1670729623,2022-12-11 04:33,22.46,977.63,1003.41,214,24.66,1.83,-32,1
1670729683,2022-12-11 04:34,22.45,977.63,1003.41,214,24.65,1.82,-27,1
1670729743,2022-12-11 04:35,22.46,977.56,1003.34,214,24.65,1.83,-26,1
1670729863,2022-12-11 04:37,22.46,977.57,1003.35,214,24.65,1.83,-28,1
1670729923,2022-12-11 04:38,22.33,977.54,1003.33,214,24.65,1.74,-31,1
1670729983,2022-12-11 04:39,22.45,977.50,1003.28,214,24.65,1.82,-22,1
1670730043,2022-12-11 04:40,22.44,977.50,1003.28,214,24.65,1.81,-27,1
1670730103,2022-12-11 04:41,22.44,977.52,1003.31,214,24.66,1.82,-31,1
1670730163,2022-12-11 04:42,22.43,977.49,1003.27,214,24.66,1.81,-25,1
1670730223,2022-12-11 04:43,22.44,977.49,1003.27,214,24.66,1.82,-26,1
1670730284,2022-12-11 04:44,22.44,977.47,1003.26,214,24.66,1.82,-27,1
1670730344,2022-12-11 04:45,22.60,977.46,1003.24,214,24.66,1.92,-27,1
1670730404,2022-12-11 04:46,22.44,977.45,1003.23,214,24.67,1.83,-26,1
1670730464,2022-12-11 04:47,22.43,977.44,1003.23,214,24.66,1.81,-23,1
1670730524,2022-12-11 04:48,22.44,977.45,1003.24,214,24.67,1.83,-23,1
1670730584,2022-12-11 04:49,22.42,977.41,1003.19,214,24.66,1.81,-26,1
1670730644,2022-12-11 04:50,22.43,977.42,1003.20,214,24.67,1.82,-24,1
1670730764,2022-12-11 04:52,22.57,977.40,1003.18,214,24.67,1.91,-29,1
1670730824,2022-12-11 04:53,22.39,977.40,1003.18,214,24.68,1.80,-30,1
1670730885,2022-12-11 04:54,22.41,977.41,1003.19,214,24.67,1.81,-30,1
1670730945,2022-12-11 04:55,22.40,977.41,1003.19,214,24.67,1.80,-26,1
1670731005,2022-12-11 04:56,22.40,977.43,1003.21,214,24.68,1.81,-25,1
1670731065,2022-12-11 04:57,22.39,977.42,1003.20,214,24.67,1.80,-29,1
1670731185,2022-12-11 04:59,22.38,977.42,1003.20,214,24.68,1.80,-26,1
1670731245,2022-12-11 05:00,22.22,977.42,1003.20,214,24.68,1.70,-25,1
1670731305,2022-12-11 05:01,22.39,977.39,1003.18,214,24.67,1.80,-27,1
1670731365,2022-12-11 05:02,22.38,977.41,1003.19,214,24.67,1.79,-21,1
1670731425,2022-12-11 05:03,22.66,977.44,1003.22,214,24.68,1.97,-30,1
1670731485,2022-12-11 05:04,22.32,977.41,1003.20,214,24.67,1.75,-27,1
1670731546,2022-12-11 05:05,22.37,977.40,1003.18,214,24.67,1.78,-25,1
1670731606,2022-12-11 05:06,22.35,977.40,1003.18,214,24.67,1.77,-26,1
1670731726,2022-12-11 05:08,22.38,977.40,1003.19,214,24.67,1.79,-29,1
1670731786,2022-12-11 05:09,22.50,977.44,1003.23,214,24.67,1.86,-31,1
1670731846,2022-12-11 05:10,22.37,977.42,1003.20,214,24.67,1.78,-30,1
1670731906,2022-12-11 05:11,22.38,977.46,1003.25,214,24.68,1.80,-29,1
1670731966,2022-12-11 05:12,22.35,977.45,1003.24,214,24.67,1.77,-26,1
1670732026,2022-12-11 05:13,22.37,977.40,1003.19,214,24.67,1.78,-30,1
1670732086,2022-12-11 05:14,22.39,977.38,1003.16,214,24.66,1.79,-28,1
1670732147,2022-12-11 05:15,22.37,977.39,1003.17,214,24.67,1.78,-30,1
1670732267,2022-12-11 05:17,22.38,977.33,1003.11,214,24.67,1.79,-27,1
1670732327,2022-12-11 05:18,22.35,977.35,1003.13,214,24.66,1.77,-30,1
1670732387,2022-12-11 05:19,22.38,977.35,1003.13,214,24.66,1.78,-26,1
1670732447,2022-12-11 05:20,22.36,977.32,1003.10,214,24.66,1.77,-32,1
1670732507,2022-12-11 05:21,22.38,977.30,1003.08,214,24.66,1.78,-22,1
1670732567,2022-12-11 05:22,22.35,977.32,1003.11,214,24.65,1.76,-25,1
1670732627,2022-12-11 05:23,22.36,977.29,1003.07,214,24.65,1.76,-28,1
1670732687,2022-12-11 05:24,22.36,977.32,1003.11,214,24.65,1.76,-22,1
1670732747,2022-12-11 05:25,22.36,977.37,1003.15,214,24.65,1.76,-24,1
1670732808,2022-12-11 05:26,22.35,977.35,1003.13,214,24.65,1.76,-27,1
1670732868,2022-12-11 05:27,22.37,977.36,1003.14,214,24.65,1.77,-25,1
1670732928,2022-12-11 05:28,22.36,977.31,1003.10,214,24.65,1.76,-30,1
1670732988,2022-12-11 05:29,22.34,977.37,1003.15,214,24.65,1.75,-31,1
1670733048,2022-12-11 05:30,22.35,977.38,1003.16,214,24.65,1.76,-24,1
1670733108,2022-12-11 05:31,22.41,977.39,1003.18,214,24.64,1.78,-28,1
1670733231,2022-12-11 05:33,22.35,977.38,1003.16,214,24.64,1.75,-33,1
1670733292,2022-12-11 05:34,22.33,977.37,1003.15,214,24.64,1.73,-27,1
1670733352,2022-12-11 05:35,22.34,977.40,1003.19,214,24.65,1.75,-26,1
1670733412,2022-12-11 05:36,22.33,977.41,1003.20,214,24.65,1.74,-18,1
1670733472,2022-12-11 05:37,22.32,977.38,1003.16,214,24.65,1.74,-23,1
1670733533,2022-12-11 05:38,22.33,977.38,1003.16,214,24.65,1.74,-28,1
1670733593,2022-12-11 05:39,22.32,977.38,1003.17,214,24.65,1.74,-29,1
1670733653,2022-12-11 05:40,22.32,977.42,1003.20,214,24.65,1.74,-19,1
1670733714,2022-12-11 05:41,22.32,977.38,1003.17,214,24.65,1.74,-24,1
1670733774,2022-12-11 05:42,22.21,977.40,1003.19,214,24.65,1.67,-21,1
1670733834,2022-12-11 05:43,22.31,977.40,1003.18,214,24.66,1.74,-28,1
1670733894,2022-12-11 05:44,22.32,977.38,1003.17,214,24.64,1.73,-21,1
1670733954,2022-12-11 05:45,22.29,977.38,1003.17,214,24.65,1.72,-28,1
1670734015,2022-12-11 05:46,22.31,977.33,1003.11,214,24.65,1.73,-29,1
1670734075,2022-12-11 05:47,22.30,977.35,1003.14,214,24.65,1.72,-21,1
1670734135,2022-12-11 05:48,22.29,977.31,1003.10,214,24.66,1.72,-27,1
1670734195,2022-12-11 05:49,22.29,977.30,1003.09,214,24.66,1.72,-25,1
1670734256,2022-12-11 05:50,22.28,977.32,1003.10,214,24.66,1.72,-25,1
1670734316,2022-12-11 05:51,22.29,977.32,1003.11,214,24.65,1.72,-32,1
1670734376,2022-12-11 05:52,22.28,977.32,1003.10,214,24.66,1.72,-29,1
1670734436,2022-12-11 05:53,22.27,977.34,1003.12,214,24.66,1.71,-26,1
1670734497,2022-12-11 05:54,22.28,977.32,1003.10,214,24.66,1.72,-31,1
1670734557,2022-12-11 05:55,22.25,977.30,1003.08,214,24.66,1.70,-23,1
1670734617,2022-12-11 05:56,22.24,977.29,1003.07,214,24.66,1.70,-22,1
1670734678,2022-12-11 05:57,22.27,977.27,1003.05,214,24.66,1.71,-23,1
1670734738,2022-12-11 05:58,22.26,977.27,1003.05,214,24.66,1.70,-30,1
1670734798,2022-12-11 05:59,22.26,977.28,1003.06,214,24.66,1.70,-32,1
1670734858,2022-12-11 06:00,22.24,977.29,1003.08,214,24.66,1.70,-32,1
1670734919,2022-12-11 06:01,22.24,977.30,1003.08,214,24.66,1.70,-30,1
1670734979,2022-12-11 06:02,22.23,977.28,1003.07,214,24.66,1.69,-29,1
1670735039,2022-12-11 06:03,22.24,977.27,1003.05,214,24.66,1.70,-23,1
1670735099,2022-12-11 06:04,22.24,977.27,1003.05,214,24.66,1.70,-24,1
1670735160,2022-12-11 06:06,22.22,977.32,1003.10,214,24.66,1.68,-28,1
1670735220,2022-12-11 06:07,22.23,977.30,1003.09,214,24.66,1.69,-29,1
1670735280,2022-12-11 06:08,22.23,977.29,1003.07,214,24.65,1.68,-28,1
1670735341,2022-12-11 06:09,22.22,977.26,1003.04,214,24.66,1.68,-29,1
1670735461,2022-12-11 06:11,22.22,977.25,1003.03,214,24.66,1.68,-26,1
1670735521,2022-12-11 06:12,22.50,977.23,1003.02,214,24.67,1.86,-25,1
1670735582,2022-12-11 06:13,22.22,977.20,1002.99,214,24.67,1.69,-31,1
1670735642,2022-12-11 06:14,22.21,977.19,1002.97,214,24.67,1.69,-22,1
1670735702,2022-12-11 06:15,22.22,977.14,1002.93,214,24.67,1.69,-25,1
1670735762,2022-12-11 06:16,22.21,977.20,1002.98,214,24.67,1.69,-25,1
1670735823,2022-12-11 06:17,22.21,977.15,1002.94,214,24.67,1.69,-31,1
1670735883,2022-12-11 06:18,22.21,977.18,1002.96,214,24.67,1.69,-34,1
1670735943,2022-12-11 06:19,22.21,977.15,1002.94,214,24.68,1.69,-25,1
1670736003,2022-12-11 06:20,22.22,977.14,1002.92,214,24.68,1.70,-27,1
1670736064,2022-12-11 06:21,22.21,977.10,1002.88,214,24.67,1.69,-31,1
1670736124,2022-12-11 06:22,22.07,977.11,1002.90,214,24.68,1.60,-28,1
1670736184,2022-12-11 06:23,22.19,977.08,1002.87,214,24.68,1.68,-25,1
1670736245,2022-12-11 06:24,22.20,977.08,1002.86,214,24.68,1.69,-26,1
1670736305,2022-12-11 06:25,22.20,977.06,1002.85,214,24.68,1.69,-28,1
1670736365,2022-12-11 06:26,22.20,977.09,1002.87,214,24.68,1.69,-27,1
1670736486,2022-12-11 06:28,22.18,977.08,1002.87,214,24.69,1.68,-25,1
1670736546,2022-12-11 06:29,22.18,977.08,1002.86,214,24.69,1.68,-28,1
1670736606,2022-12-11 06:30,22.16,977.09,1002.87,214,24.70,1.68,-26,1
1670736667,2022-12-11 06:31,22.16,977.06,1002.85,214,24.69,1.67,-22,1
1670736727,2022-12-11 06:32,22.15,977.03,1002.81,214,24.69,1.66,-28,1
1670736787,2022-12-11 06:33,22.16,977.05,1002.83,214,24.71,1.68,-26,1
1670736847,2022-12-11 06:34,22.17,977.05,1002.84,214,24.71,1.69,-23,1
1670736908,2022-12-11 06:35,22.17,977.06,1002.84,214,24.70,1.68,-24,1
1670736968,2022-12-11 06:36,22.18,977.06,1002.84,214,24.71,1.70,-23,1
1670737028,2022-12-11 06:37,22.14,977.05,1002.84,214,24.71,1.67,-24,1
1670737089,2022-12-11 06:38,22.15,977.08,1002.86,214,24.72,1.69,-25,1
1670737209,2022-12-11 06:40,22.12,977.08,1002.86,214,24.72,1.67,-19,1
1670737269,2022-12-11 06:41,22.12,977.06,1002.84,214,24.72,1.67,-22,1
1670737330,2022-12-11 06:42,22.12,977.05,1002.83,214,24.73,1.67,-30,1
1670737390,2022-12-11 06:43,22.12,977.01,1002.79,214,24.73,1.67,-32,1
1670737451,2022-12-11 06:44,22.10,976.99,1002.77,214,24.73,1.67,-26,1
1670737511,2022-12-11 06:45,22.12,977.00,1002.78,214,24.73,1.67,-27,1
1670737572,2022-12-11 06:46,22.12,977.01,1002.79,214,24.73,1.67,-23,1
1670737632,2022-12-11 06:47,22.10,976.98,1002.77,214,24.73,1.67,-24,1
1670737692,2022-12-11 06:48,22.08,977.01,1002.79,214,24.73,1.65,-22,1
1670737753,2022-12-11 06:49,22.11,977.00,1002.78,214,24.73,1.67,-24,1
1670737813,2022-12-11 06:50,22.09,976.98,1002.77,214,24.73,1.66,-24,1
1670737873,2022-12-11 06:51,22.09,976.98,1002.77,214,24.72,1.65,-25,1
1670737933,2022-12-11 06:52,22.09,976.93,1002.71,214,24.73,1.66,-26,1
1670738054,2022-12-11 06:54,22.09,976.92,1002.70,214,24.74,1.67,-24,1
1670738114,2022-12-11 06:55,22.08,976.90,1002.68,214,24.74,1.66,-23,1
1670738174,2022-12-11 06:56,22.09,976.88,1002.66,214,24.73,1.66,-27,1
1670738234,2022-12-11 06:57,22.11,976.88,1002.66,214,24.73,1.67,-30,1
1670738295,2022-12-11 06:58,22.07,976.87,1002.65,214,24.73,1.65,-29,1
1670738355,2022-12-11 06:59,22.10,976.85,1002.64,214,24.73,1.67,-25,1
1670738415,2022-12-11 07:00,22.08,976.85,1002.64,214,24.73,1.65,-24,1
1670738475,2022-12-11 07:01,22.08,976.82,1002.60,214,24.72,1.65,-25,1
1670738536,2022-12-11 07:02,22.07,976.77,1002.55,214,24.73,1.65,-27,1
1670738596,2022-12-11 07:03,22.08,976.78,1002.56,214,24.73,1.65,-24,1
1670738656,2022-12-11 07:04,22.08,976.78,1002.56,214,24.73,1.65,-28,1
1670738717,2022-12-11 07:05,22.07,976.75,1002.54,214,24.73,1.65,-18,1
1670738777,2022-12-11 07:06,22.07,976.75,1002.53,214,24.73,1.65,-27,1
1670738837,2022-12-11 07:07,22.09,976.74,1002.52,214,24.73,1.66,-23,1
1670738897,2022-12-11 07:08,22.08,976.73,1002.51,214,24.73,1.65,-25,1
1670738958,2022-12-11 07:09,22.07,976.80,1002.58,214,24.73,1.65,-24,1
1670739018,2022-12-11 07:10,22.07,976.83,1002.61,214,24.72,1.64,-26,1
1670739078,2022-12-11 07:11,22.06,976.87,1002.65,214,24.72,1.63,-22,1
1670739138,2022-12-11 07:12,22.40,976.86,1002.64,214,24.73,1.85,-31,1
1670739199,2022-12-11 07:13,22.07,976.89,1002.68,214,24.73,1.65,-20,1
1670739259,2022-12-11 07:14,22.06,976.87,1002.65,214,24.73,1.64,-24,1
1670739319,2022-12-11 07:15,21.94,976.90,1002.68,214,24.73,1.56,-24,1
1670739379,2022-12-11 07:16,22.32,976.89,1002.68,214,24.73,1.81,-26,1
1670739440,2022-12-11 07:17,22.38,976.89,1002.68,214,24.73,1.84,-29,1
1670739500,2022-12-11 07:18,22.06,976.89,1002.67,214,24.73,1.64,-35,1
1670739560,2022-12-11 07:19,22.05,976.93,1002.72,214,24.73,1.63,-23,1
1670739620,2022-12-11 07:20,22.04,976.90,1002.69,214,24.73,1.63,-29,1
1670739681,2022-12-11 07:21,22.05,976.88,1002.67,214,24.73,1.63,-26,1
1670739741,2022-12-11 07:22,22.05,976.94,1002.73,214,24.74,1.64,-22,1
1670739801,2022-12-11 07:23,22.05,976.97,1002.75,214,24.74,1.64,-27,1
1670739861,2022-12-11 07:24,22.05,976.93,1002.72,214,24.73,1.63,-28,1
1670739982,2022-12-11 07:26,22.04,976.98,1002.76,214,24.74,1.63,-23,1
1670740042,2022-12-11 07:27,22.02,976.94,1002.72,214,24.75,1.63,-30,1
1670740102,2022-12-11 07:28,22.02,976.93,1002.72,214,24.76,1.64,-25,1
1670740163,2022-12-11 07:29,22.00,976.97,1002.75,214,24.76,1.62,-24,1
1670740223,2022-12-11 07:30,22.01,976.97,1002.75,214,24.77,1.64,-30,1
1670740283,2022-12-11 07:31,22.00,976.94,1002.72,214,24.75,1.62,-24,1
1670740343,2022-12-11 07:32,21.99,976.95,1002.73,214,24.76,1.62,-30,1
1670740404,2022-12-11 07:33,22.00,976.97,1002.76,214,24.76,1.62,-25,1
1670740464,2022-12-11 07:34,21.97,977.00,1002.78,214,24.76,1.61,-25,1
1670740524,2022-12-11 07:35,21.96,976.98,1002.77,214,24.76,1.60,-28,1
1670740584,2022-12-11 07:36,21.96,977.04,1002.83,214,24.76,1.60,-29,1
1670740644,2022-12-11 07:37,21.97,977.06,1002.84,214,24.77,1.62,-29,1
1670740705,2022-12-11 07:38,21.90,977.12,1002.90,214,24.77,1.57,-27,1
1670740765,2022-12-11 07:39,21.94,977.11,1002.89,214,24.76,1.59,-27,1
1670740825,2022-12-11 07:40,22.16,977.14,1002.93,214,24.76,1.73,-23,1
1670740885,2022-12-11 07:41,21.94,977.19,1002.97,214,24.76,1.59,-29,1
1670740946,2022-12-11 07:42,21.94,977.15,1002.94,214,24.76,1.59,-24,1
1670741006,2022-12-11 07:43,21.94,977.18,1002.97,214,24.76,1.59,-28,1
1670741066,2022-12-11 07:44,21.93,977.15,1002.93,214,24.76,1.58,-24,1
1670741126,2022-12-11 07:45,21.94,977.13,1002.92,214,24.76,1.59,-23,1
1670741187,2022-12-11 07:46,21.96,977.11,1002.89,214,24.76,1.60,-27,1
1670741247,2022-12-11 07:47,21.95,977.12,1002.91,214,24.75,1.59,-21,1
1670741307,2022-12-11 07:48,21.93,977.11,1002.89,214,24.75,1.57,-29,1
1670741367,2022-12-11 07:49,21.93,977.15,1002.93,214,24.75,1.57,-24,1
1670741428,2022-12-11 07:50,21.93,977.16,1002.95,214,24.75,1.57,-28,1
1670741488,2022-12-11 07:51,21.93,977.19,1002.97,214,24.76,1.58,-22,1
1670741548,2022-12-11 07:52,21.93,977.21,1002.99,214,24.76,1.58,-20,1
1670741609,2022-12-11 07:53,21.95,977.17,1002.96,214,24.74,1.58,-26,1
1670741669,2022-12-11 07:54,21.93,977.15,1002.94,214,24.74,1.56,-24,1
1670741729,2022-12-11 07:55,21.93,977.14,1002.92,214,24.75,1.57,-29,1
1670741789,2022-12-11 07:56,21.93,977.13,1002.91,214,24.75,1.57,-27,1
1670741850,2022-12-11 07:57,21.91,977.13,1002.91,214,24.75,1.56,-22,1
1670741910,2022-12-11 07:58,22.02,977.14,1002.92,214,24.75,1.63,-29,1
1670741970,2022-12-11 07:59,21.92,977.14,1002.92,214,24.75,1.57,-26,1
1670742030,2022-12-11 08:00,21.93,977.16,1002.94,214,24.74,1.56,-21,1
1670742091,2022-12-11 08:01,21.91,977.17,1002.95,214,24.74,1.55,-31,1
1670742151,2022-12-11 08:02,21.93,977.17,1002.95,214,24.73,1.56,-28,1
1670742211,2022-12-11 08:03,21.91,977.17,1002.95,214,24.74,1.55,-21,1
1670742271,2022-12-11 08:04,21.89,977.17,1002.96,214,24.74,1.54,-32,1
1670742332,2022-12-11 08:05,21.90,977.16,1002.94,214,24.74,1.54,-28,1
1670742392,2022-12-11 08:06,22.00,977.10,1002.88,214,24.74,1.61,-27,1
1670742452,2022-12-11 08:07,21.91,977.09,1002.87,214,24.75,1.56,-29,1
1670742513,2022-12-11 08:08,21.90,977.07,1002.85,214,24.74,1.54,-31,1
1670742573,2022-12-11 08:09,21.90,977.07,1002.85,214,24.74,1.54,-27,1
1670742633,2022-12-11 08:10,21.89,977.09,1002.88,214,24.76,1.55,-32,1
1670742693,2022-12-11 08:11,21.89,977.19,1002.97,214,24.76,1.55,-22,1
1670742754,2022-12-11 08:12,21.88,977.16,1002.95,214,24.75,1.54,-28,1
1670742814,2022-12-11 08:13,21.89,977.20,1002.98,214,24.76,1.55,-25,1
1670742874,2022-12-11 08:14,21.95,977.20,1002.98,214,24.76,1.60,-27,1
1670742995,2022-12-11 08:16,21.88,977.19,1002.97,214,24.77,1.56,-29,1
1670743055,2022-12-11 08:17,21.87,977.17,1002.96,214,24.76,1.54,-27,1
1670743115,2022-12-11 08:18,21.80,977.15,1002.93,214,24.77,1.51,-27,1
1670743176,2022-12-11 08:19,21.84,977.16,1002.94,214,24.77,1.54,-23,1
1670743236,2022-12-11 08:20,21.83,977.15,1002.94,214,24.77,1.53,-26,1
1670743296,2022-12-11 08:21,21.83,977.19,1002.97,214,24.77,1.53,-24,1
1670743356,2022-12-11 08:22,21.84,977.16,1002.95,214,24.77,1.53,-27,1
1670743417,2022-12-11 08:23,21.87,977.16,1002.94,214,24.77,1.55,-25,1
1670743477,2022-12-11 08:24,21.83,977.20,1002.99,214,24.77,1.53,-21,1
1670743537,2022-12-11 08:25,21.82,977.21,1002.99,214,24.77,1.52,-28,1
1670743597,2022-12-11 08:26,22.01,977.23,1003.01,214,24.77,1.64,-25,1
1670743657,2022-12-11 08:27,21.82,977.25,1003.04,214,24.77,1.52,-30,1
1670743718,2022-12-11 08:28,21.44,977.25,1003.03,214,24.77,1.27,-23,1
1670743778,2022-12-11 08:29,21.83,977.26,1003.04,214,24.77,1.53,-29,1
1670743838,2022-12-11 08:30,21.84,977.30,1003.09,214,24.76,1.53,-30,1
1670743899,2022-12-11 08:31,21.78,977.29,1003.07,214,24.77,1.49,-27,1
1670743959,2022-12-11 08:32,21.82,977.26,1003.05,214,24.77,1.52,-24,1
1670744019,2022-12-11 08:33,21.82,977.22,1003.00,214,24.77,1.52,-25,1
1670744079,2022-12-11 08:34,21.82,977.17,1002.96,214,24.77,1.52,-23,1
1670744139,2022-12-11 08:35,21.81,977.14,1002.92,214,24.76,1.51,-26,1
1670744199,2022-12-11 08:36,21.81,977.12,1002.91,214,24.77,1.51,-23,1
1670744259,2022-12-11 08:37,21.81,977.15,1002.93,214,24.71,1.46,-27,1
1670744320,2022-12-11 08:38,21.82,977.19,1002.97,214,24.76,1.51,-21,1
1670744380,2022-12-11 08:39,21.59,977.19,1002.97,214,24.76,1.36,-27,1
1670744440,2022-12-11 08:40,21.81,977.23,1003.02,214,24.76,1.51,-27,1
1670744500,2022-12-11 08:41,21.74,977.21,1002.99,214,24.76,1.46,-20,1
1670744560,2022-12-11 08:42,21.81,977.26,1003.05,214,24.76,1.51,-28,1
1670744620,2022-12-11 08:43,21.81,977.25,1003.03,214,24.75,1.50,-23,1
1670744740,2022-12-11 08:45,21.79,977.25,1003.04,214,24.75,1.48,-30,1
1670744800,2022-12-11 08:46,21.80,977.22,1003.01,214,24.75,1.49,-23,1
1670744860,2022-12-11 08:47,21.80,977.25,1003.03,214,24.75,1.49,-32,1
1670744920,2022-12-11 08:48,21.80,977.27,1003.05,214,24.75,1.49,-28,1
1670744981,2022-12-11 08:49,21.78,977.26,1003.04,214,24.76,1.48,-22,1
1670745041,2022-12-11 08:50,21.62,977.25,1003.03,214,24.75,1.38,-21,1
1670745101,2022-12-11 08:51,21.78,977.18,1002.97,214,24.73,1.46,-17,1
1670745161,2022-12-11 08:52,21.79,977.24,1003.02,214,24.76,1.49,-21,1
1670745281,2022-12-11 08:54,21.77,976.69,1002.47,214,24.76,1.48,-30,1
1670745341,2022-12-11 08:55,21.77,977.26,1003.04,214,24.76,1.48,-25,1
1670745401,2022-12-11 08:56,21.75,977.22,1003.00,214,24.77,1.48,-26,1
1670745461,2022-12-11 08:57,21.75,977.20,1002.98,214,24.76,1.47,-27,1
1670745521,2022-12-11 08:58,21.77,977.20,1002.98,214,24.76,1.48,-29,1
1670745581,2022-12-11 08:59,22.05,977.13,1002.91,214,24.76,1.66,-24,1
1670745642,2022-12-11 09:00,21.58,977.19,1002.97,214,24.76,1.36,-25,1
1670745702,2022-12-11 09:01,21.77,977.22,1003.01,214,24.77,1.49,-28,1
1670745822,2022-12-11 09:03,21.67,977.24,1003.03,214,24.77,1.42,-29,1
1670745882,2022-12-11 09:04,21.75,977.23,1003.01,214,24.78,1.48,-28,1
1670745942,2022-12-11 09:05,21.73,977.26,1003.05,214,24.77,1.47,-31,1
1670746002,2022-12-11 09:06,21.73,977.28,1003.06,214,24.77,1.47,-24,1
1670746062,2022-12-11 09:07,21.73,977.26,1003.05,214,24.78,1.47,-28,1
1670746122,2022-12-11 09:08,21.73,977.27,1003.05,214,24.78,1.47,-27,1
1670746182,2022-12-11 09:09,21.73,977.29,1003.07,214,24.78,1.47,-21,1
1670746243,2022-12-11 09:10,21.73,977.25,1003.03,214,24.77,1.46,-23,1
1670746303,2022-12-11 09:11,21.73,977.27,1003.06,214,24.78,1.47,-24,1
1670746363,2022-12-11 09:12,21.73,977.23,1003.02,214,24.77,1.46,-22,1
1670746423,2022-12-11 09:13,21.73,977.28,1003.06,214,24.78,1.47,-25,1
1670746483,2022-12-11 09:14,21.73,977.30,1003.09,214,24.78,1.47,-20,1
1670746543,2022-12-11 09:15,21.71,977.29,1003.08,214,24.78,1.46,-23,1
1670746603,2022-12-11 09:16,21.73,977.30,1003.08,214,24.77,1.46,-29,1
1670746663,2022-12-11 09:17,21.61,977.31,1003.09,214,24.77,1.39,-22,1
1670746723,2022-12-11 09:18,21.72,977.28,1003.07,214,24.78,1.47,-25,1
1670746783,2022-12-11 09:19,21.72,977.26,1003.04,214,24.77,1.46,-22,1
1670746844,2022-12-11 09:20,21.70,977.28,1003.07,214,24.77,1.44,-26,1
1670746904,2022-12-11 09:21,21.71,977.26,1003.04,214,24.78,1.46,-28,1
1670746964,2022-12-11 09:22,21.69,977.21,1003.00,214,24.78,1.45,-25,1
1670747024,2022-12-11 09:23,21.71,977.22,1003.01,214,24.78,1.46,-29,1
1670747084,2022-12-11 09:24,21.88,977.23,1003.01,214,24.78,1.56,-28,1
1670747144,2022-12-11 09:25,21.71,977.24,1003.03,214,24.78,1.46,-25,1
1670747204,2022-12-11 09:26,21.69,977.24,1003.03,214,24.78,1.45,-29,1
1670747264,2022-12-11 09:27,21.70,977.29,1003.07,214,24.78,1.45,-26,1
1670747324,2022-12-11 09:28,21.70,977.32,1003.10,214,24.78,1.45,-28,1
1670747384,2022-12-11 09:29,21.60,977.31,1003.10,214,24.78,1.39,-22,1
1670747444,2022-12-11 09:30,21.68,977.28,1003.06,214,24.77,1.43,-29,1
1670747505,2022-12-11 09:31,21.68,977.32,1003.10,214,24.79,1.45,-26,1
1670747565,2022-12-11 09:32,21.67,977.32,1003.11,214,24.78,1.43,-29,1
1670747625,2022-12-11 09:33,21.67,977.32,1003.10,214,24.78,1.43,-28,1
1670747685,2022-12-11 09:34,21.67,977.37,1003.15,214,24.79,1.44,-28,1
1670747745,2022-12-11 09:35,21.67,977.33,1003.11,214,24.79,1.44,-28,1
1670747805,2022-12-11 09:36,21.66,977.36,1003.14,214,24.79,1.43,-29,1
1670747865,2022-12-11 09:37,21.66,977.34,1003.13,214,24.79,1.43,-31,1
1670747925,2022-12-11 09:38,21.66,977.34,1003.12,214,24.79,1.43,-23,1
1670747985,2022-12-11 09:39,21.65,977.33,1003.12,214,24.80,1.43,-32,1
1670748045,2022-12-11 09:40,21.67,977.30,1003.08,214,24.79,1.44,-32,1
1670748105,2022-12-11 09:41,21.64,977.30,1003.08,214,24.80,1.43,-28,1
1670748166,2022-12-11 09:42,21.64,977.30,1003.08,214,24.81,1.44,-23,1
1670748226,2022-12-11 09:43,21.65,977.28,1003.06,214,24.81,1.44,-29,1
1670748286,2022-12-11 09:44,21.63,977.24,1003.02,214,24.81,1.43,-28,1
1670748346,2022-12-11 09:45,21.65,977.13,1002.91,214,24.81,1.44,-23,1
1670748406,2022-12-11 09:46,21.63,977.26,1003.04,214,24.81,1.43,-26,1
1670748466,2022-12-11 09:47,21.62,977.22,1003.00,214,24.82,1.43,-28,1
1670748526,2022-12-11 09:48,21.62,977.22,1003.00,214,24.83,1.44,-26,1
1670748586,2022-12-11 09:49,21.62,977.16,1002.95,214,24.82,1.43,-26,1
1670748646,2022-12-11 09:50,21.62,977.18,1002.96,214,24.83,1.44,-24,1
1670748706,2022-12-11 09:51,21.59,977.23,1003.01,214,24.83,1.42,-28,1
1670748767,2022-12-11 09:52,21.59,977.25,1003.03,214,24.82,1.42,-25,1
1670748827,2022-12-11 09:53,21.59,977.25,1003.03,214,24.82,1.42,-24,1
1670748887,2022-12-11 09:54,21.59,977.29,1003.08,214,24.83,1.42,-27,1
1670748947,2022-12-11 09:55,21.57,977.28,1003.07,214,24.83,1.41,-23,1
1670749007,2022-12-11 09:56,21.56,977.25,1003.04,214,24.83,1.40,-24,1
1670749067,2022-12-11 09:57,21.56,977.27,1003.05,214,24.83,1.40,-25,1
1670749127,2022-12-11 09:58,21.55,977.25,1003.03,214,24.84,1.41,-21,1
1670749247,2022-12-11 10:00,21.55,977.19,1002.97,214,24.82,1.39,-31,1
1670749307,2022-12-11 10:01,21.54,977.18,1002.96,214,24.83,1.39,-30,1
1670749368,2022-12-11 10:02,21.55,977.22,1003.00,214,24.83,1.40,-29,1
1670749428,2022-12-11 10:03,21.55,977.25,1003.03,214,24.83,1.40,-23,1
1670749488,2022-12-11 10:04,21.55,977.25,1003.03,214,24.83,1.40,-27,1
1670749608,2022-12-11 10:06,21.55,977.28,1003.06,214,24.83,1.40,-26,1
1670749668,2022-12-11 10:07,21.66,977.31,1003.09,214,24.83,1.47,-24,1
1670749728,2022-12-11 10:08,21.54,977.31,1003.09,214,24.81,1.37,-26,1
1670749788,2022-12-11 10:09,21.54,977.29,1003.08,214,24.82,1.38,-24,1
1670749848,2022-12-11 10:10,21.54,977.28,1003.06,214,24.83,1.39,-27,1
1670749909,2022-12-11 10:11,21.53,977.29,1003.07,214,24.83,1.38,-23,1
1670749969,2022-12-11 10:12,21.55,977.29,1003.08,214,24.83,1.40,-24,1
1670750089,2022-12-11 10:14,21.52,977.28,1003.06,214,24.83,1.38,-29,1
1670750149,2022-12-11 10:15,21.52,977.29,1003.07,214,24.83,1.38,-24,1
1670750209,2022-12-11 10:16,21.53,977.33,1003.11,214,24.83,1.38,-23,1
1670750332,2022-12-11 10:18,21.51,977.33,1003.11,214,24.83,1.37,-26,1
1670750393,2022-12-11 10:19,21.51,977.32,1003.11,214,24.83,1.37,-30,1
1670750453,2022-12-11 10:20,21.52,977.32,1003.10,214,24.82,1.37,-27,1
1670750513,2022-12-11 10:21,21.52,977.39,1003.17,214,24.82,1.37,-23,1
1670750573,2022-12-11 10:22,21.48,977.38,1003.16,214,24.83,1.35,-23,1
1670750634,2022-12-11 10:23,21.52,977.39,1003.17,214,24.83,1.37,-30,1
1670750694,2022-12-11 10:24,21.55,977.42,1003.21,214,24.83,1.40,-28,1
1670750814,2022-12-11 10:26,21.51,977.38,1003.16,214,24.83,1.37,-26,1
1670750875,2022-12-11 10:27,21.51,977.38,1003.16,214,24.82,1.36,-26,1
1670750935,2022-12-11 10:28,21.51,977.37,1003.16,214,24.83,1.37,-25,1
1670750995,2022-12-11 10:29,21.51,977.37,1003.15,214,24.83,1.37,-27,1
1670751055,2022-12-11 10:30,21.47,977.36,1003.14,214,24.83,1.35,-28,1
1670751116,2022-12-11 10:31,21.48,977.37,1003.15,214,24.83,1.35,-28,1
1670751176,2022-12-11 10:32,21.48,977.37,1003.15,214,24.83,1.35,-25,1
1670751297,2022-12-11 10:34,21.36,977.30,1003.09,214,24.84,1.28,-30,1
1670751357,2022-12-11 10:35,21.49,977.35,1003.14,214,24.85,1.37,-23,1
1670751417,2022-12-11 10:36,21.49,977.35,1003.14,214,24.85,1.37,-21,1
1670751477,2022-12-11 10:37,21.47,977.34,1003.12,214,24.86,1.37,-28,1
1670751538,2022-12-11 10:38,21.46,977.35,1003.13,214,24.86,1.37,-24,1
1670751598,2022-12-11 10:39,21.47,977.27,1003.06,214,24.85,1.36,-24,1
1670751658,2022-12-11 10:40,21.47,977.23,1003.01,214,24.86,1.37,-31,1
1670751718,2022-12-11 10:41,21.49,977.23,1003.02,214,24.87,1.39,-26,1
1670751839,2022-12-11 10:43,21.44,977.22,1003.00,214,24.87,1.36,-29,1
1670751899,2022-12-11 10:44,21.45,977.16,1002.94,214,24.87,1.37,-29,1
1670751959,2022-12-11 10:45,21.73,977.15,1002.94,214,24.87,1.54,-31,1
1670752020,2022-12-11 10:47,21.42,977.20,1002.98,214,24.88,1.35,-21,1
1670752140,2022-12-11 10:49,21.49,977.16,1002.95,214,24.86,1.38,-25,1
1670752261,2022-12-11 10:51,21.40,977.16,1002.94,214,24.87,1.33,-32,1
1670752321,2022-12-11 10:52,21.39,977.06,1002.84,214,24.88,1.33,-25,1
1670752381,2022-12-11 10:53,21.38,977.07,1002.85,214,24.88,1.32,-25,1
1670752442,2022-12-11 10:54,21.39,977.07,1002.85,214,24.87,1.32,-26,1
1670752502,2022-12-11 10:55,21.41,977.05,1002.84,214,24.87,1.34,-28,1
1670752562,2022-12-11 10:56,21.38,977.06,1002.84,214,24.88,1.33,-28,1
1670752623,2022-12-11 10:57,21.37,977.02,1002.80,214,24.88,1.32,-23,1
1670752683,2022-12-11 10:58,21.62,977.03,1002.81,214,24.88,1.48,-23,1
1670752743,2022-12-11 10:59,21.37,977.04,1002.82,214,24.88,1.32,-32,1
1670752803,2022-12-11 11:00,21.35,977.01,1002.80,214,24.88,1.31,-21,1
1670752864,2022-12-11 11:01,21.38,977.05,1002.83,214,24.87,1.32,-26,1
1670752924,2022-12-11 11:02,21.38,977.02,1002.81,214,24.88,1.33,-24,1
1670752984,2022-12-11 11:03,21.37,977.00,1002.79,214,24.87,1.31,-27,1
1670753044,2022-12-11 11:04,21.34,977.02,1002.81,214,24.82,1.25,-26,1
1670753105,2022-12-11 11:05,21.35,977.01,1002.79,214,24.86,1.29,-22,1
1670753165,2022-12-11 11:06,21.35,977.01,1002.79,214,24.87,1.30,-25,1
1670753225,2022-12-11 11:07,21.06,977.02,1002.80,214,24.87,1.11,-23,1
1670753285,2022-12-11 11:08,21.37,977.03,1002.81,214,24.86,1.30,-31,1
1670753346,2022-12-11 11:09,21.34,977.07,1002.85,214,24.87,1.30,-21,1
1670753406,2022-12-11 11:10,21.35,977.02,1002.80,214,24.87,1.30,-31,1
1670753466,2022-12-11 11:11,21.35,977.06,1002.85,214,24.87,1.30,-28,1
1670753527,2022-12-11 11:12,21.34,977.05,1002.83,214,24.87,1.30,-23,1
1670753587,2022-12-11 11:13,21.34,977.06,1002.84,214,24.87,1.30,-23,1
1670753647,2022-12-11 11:14,21.34,977.02,1002.81,214,24.87,1.30,-27,1
1670753708,2022-12-11 11:15,21.35,977.02,1002.81,214,24.86,1.29,-24,1
1670753768,2022-12-11 11:16,20.87,977.06,1002.84,214,24.87,0.98,-24,1
1670753828,2022-12-11 11:17,21.33,977.02,1002.80,214,24.86,1.28,-24,1
1670753888,2022-12-11 11:18,21.34,976.99,1002.78,214,24.87,1.30,-29,1
1670753949,2022-12-11 11:19,21.33,977.03,1002.81,214,24.86,1.28,-30,1
1670754009,2022-12-11 11:20,21.33,977.03,1002.81,214,24.87,1.29,-23,1
1670754069,2022-12-11 11:21,21.35,977.01,1002.79,214,24.86,1.29,-29,1
1670754130,2022-12-11 11:22,20.89,977.05,1002.83,214,24.88,1.01,-25,1
1670754190,2022-12-11 11:23,21.34,977.06,1002.85,214,24.87,1.30,-24,1
1670754310,2022-12-11 11:25,21.33,977.05,1002.83,214,24.87,1.29,-25,1
1670754371,2022-12-11 11:26,21.33,977.04,1002.82,214,24.88,1.30,-30,1
1670754431,2022-12-11 11:27,21.33,977.05,1002.83,214,24.88,1.30,-19,1
1670754491,2022-12-11 11:28,21.33,977.04,1002.83,214,24.89,1.31,-28,1
1670754551,2022-12-11 11:29,21.31,977.02,1002.80,214,24.89,1.29,-31,1
1670754612,2022-12-11 11:30,21.32,977.05,1002.83,214,24.89,1.30,-29,1
1670754672,2022-12-11 11:31,21.32,977.03,1002.81,214,24.90,1.31,-19,1
1670754732,2022-12-11 11:32,21.31,977.05,1002.83,214,24.90,1.30,-25,1
1670754793,2022-12-11 11:33,21.31,977.04,1002.83,214,24.90,1.30,-29,1
1670754853,2022-12-11 11:34,21.31,977.02,1002.80,214,24.91,1.31,-27,1
1670754913,2022-12-11 11:35,21.30,977.03,1002.81,214,24.91,1.30,-22,1
1670754973,2022-12-11 11:36,21.30,976.99,1002.78,214,24.91,1.30,-27,1
1670755034,2022-12-11 11:37,21.97,977.02,1002.81,214,24.91,1.73,-28,1
1670755094,2022-12-11 11:38,21.30,977.00,1002.78,214,24.92,1.31,-24,1
1670755154,2022-12-11 11:39,21.31,977.00,1002.79,214,24.92,1.32,-29,1
1670755215,2022-12-11 11:40,21.28,977.03,1002.81,214,24.92,1.30,-28,1
1670755275,2022-12-11 11:41,21.28,977.05,1002.84,214,24.93,1.30,-24,1
1670755335,2022-12-11 11:42,21.26,977.02,1002.81,214,24.93,1.29,-24,1
1670755395,2022-12-11 11:43,21.26,977.01,1002.80,214,24.93,1.29,-28,1
1670755516,2022-12-11 11:45,20.75,977.00,1002.78,214,24.93,0.96,-24,1
1670755576,2022-12-11 11:46,21.27,976.99,1002.78,214,24.93,1.30,-25,1
1670755637,2022-12-11 11:47,21.26,976.97,1002.76,214,24.93,1.29,-29,1
1670755697,2022-12-11 11:48,21.27,976.96,1002.74,214,24.93,1.30,-22,1
1670755757,2022-12-11 11:49,21.26,976.96,1002.74,214,24.93,1.29,-27,1
1670755817,2022-12-11 11:50,21.27,976.98,1002.77,214,24.93,1.30,-24,1
1670755878,2022-12-11 11:51,21.25,977.02,1002.80,214,24.93,1.28,-25,1
1670755938,2022-12-11 11:52,21.25,977.03,1002.81,214,24.94,1.29,-28,1
1670755998,2022-12-11 11:53,21.26,976.99,1002.77,214,24.93,1.29,-27,1
1670756059,2022-12-11 11:54,21.28,976.99,1002.77,214,24.93,1.30,-28,1
1670756119,2022-12-11 11:55,21.28,976.99,1002.77,214,24.93,1.30,-27,1
1670756179,2022-12-11 11:56,21.25,977.01,1002.80,214,24.87,1.23,-26,1
1670756239,2022-12-11 11:57,21.26,977.02,1002.80,214,24.93,1.29,-26,1
1670756300,2022-12-11 11:58,21.26,977.01,1002.79,214,24.93,1.29,-29,1
1670756360,2022-12-11 11:59,21.26,977.01,1002.79,214,24.93,1.29,-29,1
1670756420,2022-12-11 12:00,21.26,976.96,1002.75,214,24.93,1.29,-20,1
1670756481,2022-12-11 12:01,21.25,976.96,1002.75,214,24.90,1.26,-32,1
1670756541,2022-12-11 12:02,21.25,976.95,1002.73,214,24.93,1.28,-36,1
1670756601,2022-12-11 12:03,21.27,976.96,1002.74,214,24.92,1.29,-27,1
1670756662,2022-12-11 12:04,21.28,976.86,1002.65,214,24.93,1.30,-33,1
1670756722,2022-12-11 12:05,21.27,976.92,1002.70,214,24.93,1.30,-30,1
1670756782,2022-12-11 12:06,21.26,976.90,1002.69,214,24.93,1.29,-23,1
1670756842,2022-12-11 12:07,21.27,976.89,1002.67,214,24.93,1.30,-23,1
1670756903,2022-12-11 12:08,21.26,976.90,1002.68,214,24.93,1.29,-27,1
1670756963,2022-12-11 12:09,21.27,976.86,1002.64,214,24.92,1.29,-26,1
1670757084,2022-12-11 12:11,21.25,976.85,1002.63,214,24.92,1.27,-33,1
1670757144,2022-12-11 12:12,21.26,976.81,1002.60,214,24.92,1.28,-28,1
1670757204,2022-12-11 12:13,21.24,976.84,1002.62,214,24.91,1.26,-32,1
1670757264,2022-12-11 12:14,21.25,976.86,1002.64,214,24.92,1.27,-31,1
1670757325,2022-12-11 12:15,21.24,976.84,1002.62,214,24.92,1.27,-23,1
1670757385,2022-12-11 12:16,21.22,976.81,1002.59,214,24.92,1.26,-22,1
1670757445,2022-12-11 12:17,20.92,976.87,1002.65,214,24.92,1.06,-27,1
1670757505,2022-12-11 12:18,21.21,976.83,1002.61,214,24.92,1.25,-26,1
1670757565,2022-12-11 12:19,21.22,976.81,1002.60,214,24.91,1.25,-26,1
1670757626,2022-12-11 12:20,21.24,976.81,1002.59,214,24.92,1.27,-24,1
1670757686,2022-12-11 12:21,21.23,976.85,1002.64,214,24.92,1.26,-26,1
1670757746,2022-12-11 12:22,21.21,976.82,1002.60,214,24.92,1.25,-31,1
1670757806,2022-12-11 12:23,21.22,976.77,1002.56,214,24.92,1.26,-27,1
1670757866,2022-12-11 12:24,21.22,976.76,1002.54,214,24.92,1.26,-24,1
1670757927,2022-12-11 12:25,21.23,976.73,1002.52,214,24.93,1.27,-29,1
1670757987,2022-12-11 12:26,21.23,976.69,1002.48,214,24.93,1.27,-22,1
1670758047,2022-12-11 12:27,21.20,976.71,1002.49,214,24.94,1.26,-24,1
1670758107,2022-12-11 12:28,21.26,976.70,1002.48,214,24.93,1.29,-26,1
1670758168,2022-12-11 12:29,21.20,976.71,1002.49,214,24.94,1.26,-20,1
1670758228,2022-12-11 12:30,21.20,976.74,1002.52,214,24.94,1.26,-22,1
1670758288,2022-12-11 12:31,21.19,976.78,1002.56,214,24.94,1.26,-26,1
1670758349,2022-12-11 12:32,21.18,976.77,1002.55,214,24.94,1.25,-26,1
1670758409,2022-12-11 12:33,21.17,976.79,1002.57,214,24.95,1.25,-26,1
1670758469,2022-12-11 12:34,21.16,976.79,1002.57,214,24.96,1.25,-26,1
1670758529,2022-12-11 12:35,21.18,976.81,1002.60,214,24.95,1.26,-25,1
1670758590,2022-12-11 12:36,21.16,976.86,1002.64,214,24.96,1.25,-28,1
1670758650,2022-12-11 12:37,21.15,976.87,1002.65,214,24.96,1.24,-23,1
1670758710,2022-12-11 12:38,21.60,976.89,1002.67,214,24.94,1.52,-31,1
1670758770,2022-12-11 12:39,21.17,976.89,1002.68,214,24.96,1.26,-29,1
1670758830,2022-12-11 12:40,21.12,976.92,1002.70,214,24.95,1.21,-26,1
1670758891,2022-12-11 12:41,21.13,976.89,1002.67,214,24.95,1.22,-26,1
1670758951,2022-12-11 12:42,21.12,976.91,1002.69,214,24.95,1.21,-27,1
1670759011,2022-12-11 12:43,21.14,976.93,1002.71,214,24.94,1.22,-28,1
1670759072,2022-12-11 12:44,21.13,976.95,1002.73,214,24.95,1.22,-25,1
1670759132,2022-12-11 12:45,21.08,976.93,1002.71,214,24.94,1.18,-28,1
1670759192,2022-12-11 12:46,21.12,976.93,1002.71,214,24.95,1.21,-24,1
1670759252,2022-12-11 12:47,21.12,976.92,1002.71,214,24.95,1.21,-27,1
1670759313,2022-12-11 12:48,21.12,976.92,1002.70,214,24.94,1.21,-26,1
1670759433,2022-12-11 12:50,21.12,976.91,1002.70,214,24.94,1.21,-27,1
1670759493,2022-12-11 12:51,21.09,976.89,1002.68,214,24.94,1.19,-30,1
1670759554,2022-12-11 12:52,21.12,976.85,1002.63,214,24.94,1.20,-33,1
1670759614,2022-12-11 12:53,21.09,976.87,1002.65,214,24.94,1.19,-25,1
1670759674,2022-12-11 12:54,21.10,976.87,1002.66,214,24.93,1.19,-25,1
1670759734,2022-12-11 12:55,21.10,976.85,1002.63,214,24.93,1.19,-25,1
1670759794,2022-12-11 12:56,21.08,976.82,1002.60,214,24.93,1.17,-21,1
1670759855,2022-12-11 12:57,20.94,976.81,1002.59,214,24.92,1.07,-25,1
1670759915,2022-12-11 12:58,21.08,976.82,1002.61,214,24.92,1.17,-24,1
1670760036,2022-12-11 13:00,21.08,976.85,1002.63,214,24.92,1.17,-26,1
1670760096,2022-12-11 13:01,21.08,976.79,1002.58,214,24.91,1.16,-25,1
1670760156,2022-12-11 13:02,21.08,976.78,1002.56,214,24.91,1.16,-20,1
1670760216,2022-12-11 13:03,21.08,976.80,1002.58,214,24.92,1.17,-28,1
1670760277,2022-12-11 13:04,21.06,976.78,1002.56,214,24.92,1.15,-28,1
1670760337,2022-12-11 13:05,21.35,976.82,1002.60,214,24.92,1.34,-24,1
1670760397,2022-12-11 13:06,21.05,976.59,1002.37,214,24.91,1.14,-29,1
1670760457,2022-12-11 13:07,21.05,976.79,1002.57,214,24.90,1.13,-30,1
1670760518,2022-12-11 13:08,21.05,976.76,1002.55,214,24.90,1.13,-24,1
1670760578,2022-12-11 13:09,21.05,976.77,1002.56,214,24.90,1.13,-23,1
1670760638,2022-12-11 13:10,20.50,976.78,1002.56,214,24.91,0.77,-23,1
1670760698,2022-12-11 13:11,21.05,976.77,1002.55,214,24.90,1.13,-20,1
1670760819,2022-12-11 13:13,21.05,976.78,1002.56,214,24.91,1.14,-23,1
1670760879,2022-12-11 13:14,21.05,976.79,1002.57,214,24.90,1.13,-32,1
1670760939,2022-12-11 13:15,21.04,976.79,1002.57,214,24.91,1.13,-18,1
1670761120,2022-12-11 13:18,21.03,976.78,1002.56,214,24.91,1.12,-28,1
1670761180,2022-12-11 13:19,21.04,976.84,1002.62,214,24.91,1.13,-27,1
1670761240,2022-12-11 13:20,21.02,976.81,1002.60,214,24.91,1.11,-28,1
1670761300,2022-12-11 13:21,21.02,976.83,1002.62,214,24.91,1.11,-23,1
1670761360,2022-12-11 13:22,21.00,976.84,1002.62,214,24.27,0.58,-23,1
1670761420,2022-12-11 13:23,20.77,976.83,1002.61,214,24.62,0.71,-27,1
1670761480,2022-12-11 13:24,21.12,976.83,1002.61,214,24.88,1.15,-26,1
1670761601,2022-12-11 13:26,20.95,976.81,1002.60,214,24.88,1.05,-27,1
1670761661,2022-12-11 13:27,20.97,976.78,1002.57,214,24.54,0.78,-21,1
1670761721,2022-12-11 13:28,21.02,976.73,1002.51,214,24.79,1.01,-22,1
1670761781,2022-12-11 13:29,20.97,976.76,1002.55,214,24.89,1.07,-27,1
1670761841,2022-12-11 13:30,20.96,976.79,1002.57,214,24.91,1.08,-27,1
1670761901,2022-12-11 13:31,20.97,976.72,1002.51,214,24.91,1.08,-32,1
1670761961,2022-12-11 13:32,20.77,976.66,1002.44,214,24.91,0.95,-28,1
1670762021,2022-12-11 13:33,20.96,976.83,1002.61,214,24.91,1.08,-26,1
1670762082,2022-12-11 13:34,20.96,976.81,1002.59,214,24.91,1.08,-29,1
1670762142,2022-12-11 13:35,20.97,976.82,1002.60,214,24.91,1.08,-26,1
1670762202,2022-12-11 13:36,20.97,976.81,1002.60,214,24.91,1.08,-25,1
1670762262,2022-12-11 13:37,20.96,976.82,1002.61,214,24.91,1.08,-30,1
1670762322,2022-12-11 13:38,20.96,976.83,1002.62,214,24.91,1.08,-28,1
1670762442,2022-12-11 13:40,20.97,976.85,1002.63,214,24.90,1.08,-27,1
1670762562,2022-12-11 13:42,20.72,976.84,1002.62,214,24.91,0.92,-27,1
1670762623,2022-12-11 13:43,20.94,976.82,1002.60,214,24.90,1.05,-30,1
1670762683,2022-12-11 13:44,20.93,976.83,1002.61,214,24.91,1.05,-27,1
1670762743,2022-12-11 13:45,20.93,976.84,1002.62,214,24.90,1.05,-22,1
1670762803,2022-12-11 13:46,20.92,976.79,1002.57,214,24.91,1.05,-31,1
1670762863,2022-12-11 13:47,20.92,976.76,1002.55,214,24.91,1.05,-30,1
1670762923,2022-12-11 13:48,20.92,976.78,1002.56,214,24.91,1.05,-26,1
1670762983,2022-12-11 13:49,20.91,976.76,1002.54,214,24.91,1.04,-27,1
1670763103,2022-12-11 13:51,20.89,976.79,1002.58,214,24.90,1.02,-28,1
1670763163,2022-12-11 13:52,20.89,976.78,1002.56,214,24.90,1.02,-23,1
1670763224,2022-12-11 13:53,20.87,976.76,1002.54,214,24.90,1.01,-27,1
1670763284,2022-12-11 13:54,20.87,976.75,1002.54,214,24.90,1.01,-27,1
1670763344,2022-12-11 13:55,20.87,976.78,1002.57,214,24.90,1.01,-23,1
1670763404,2022-12-11 13:56,20.85,976.75,1002.54,214,24.91,1.00,-22,1
1670763464,2022-12-11 13:57,21.18,976.78,1002.56,214,24.90,1.21,-23,1
1670763524,2022-12-11 13:58,20.86,976.77,1002.55,214,24.91,1.01,-24,1
1670763584,2022-12-11 13:59,20.86,976.77,1002.56,214,24.91,1.01,-17,1
1670763644,2022-12-11 14:00,20.85,976.83,1002.61,214,24.90,1.00,-28,1
1670763704,2022-12-11 14:01,20.85,976.82,1002.61,214,24.92,1.01,-20,1
1670763764,2022-12-11 14:02,20.84,976.83,1002.61,214,24.89,0.98,-28,1
1670763825,2022-12-11 14:03,20.83,976.84,1002.62,214,24.91,0.99,-26,1
1670763885,2022-12-11 14:04,20.84,976.88,1002.66,214,24.92,1.00,-21,1
1670763945,2022-12-11 14:05,20.84,976.87,1002.66,214,24.92,1.00,-22,1
1670764005,2022-12-11 14:06,20.82,976.95,1002.73,214,24.92,0.99,-27,1
1670764065,2022-12-11 14:07,20.87,976.95,1002.74,214,24.91,1.02,-28,1
1670764185,2022-12-11 14:09,20.80,976.96,1002.74,214,24.92,0.98,-28,1
1670764305,2022-12-11 14:11,20.78,976.99,1002.77,214,24.92,0.96,-24,1
1670764366,2022-12-11 14:12,20.76,977.02,1002.81,214,24.93,0.96,-26,1
1670764426,2022-12-11 14:13,20.76,977.02,1002.81,214,24.93,0.96,-26,1
1670764546,2022-12-11 14:15,20.74,977.06,1002.85,214,24.93,0.95,-33,1
1670764666,2022-12-11 14:17,20.75,977.11,1002.90,214,24.93,0.96,-28,1
1670764726,2022-12-11 14:18,20.73,977.12,1002.90,214,24.92,0.93,-26,1
1670764786,2022-12-11 14:19,20.73,977.14,1002.93,214,24.92,0.93,-28,1
1670764846,2022-12-11 14:20,21.07,977.15,1002.93,214,24.92,1.16,-26,1
1670764907,2022-12-11 14:21,20.82,977.19,1002.97,214,24.92,0.99,-25,1
1670764967,2022-12-11 14:22,20.75,977.21,1002.99,214,24.92,0.95,-27,1
1670765027,2022-12-11 14:23,20.74,977.27,1003.05,214,24.92,0.94,-26,1
1670765087,2022-12-11 14:24,20.73,977.29,1003.08,214,24.91,0.92,-24,1
1670765147,2022-12-11 14:25,20.75,977.28,1003.07,214,24.92,0.95,-29,1
1670765207,2022-12-11 14:26,20.65,977.30,1003.08,214,24.92,0.88,-25,1
1670765267,2022-12-11 14:27,20.74,977.31,1003.09,214,24.91,0.93,-26,1
1670765327,2022-12-11 14:28,20.75,977.31,1003.10,214,24.91,0.94,-24,1
1670765387,2022-12-11 14:29,20.74,977.32,1003.11,214,24.91,0.93,-26,1
1670765447,2022-12-11 14:30,20.62,977.31,1003.09,214,24.91,0.85,-24,1
1670765507,2022-12-11 14:31,20.73,977.32,1003.10,214,24.90,0.92,-25,1
1670765568,2022-12-11 14:32,20.73,977.24,1003.02,214,24.91,0.92,-23,1
1670765628,2022-12-11 14:33,20.73,977.25,1003.04,214,24.87,0.89,-27,1
1670765688,2022-12-11 14:34,20.71,977.28,1003.06,214,24.91,0.91,-24,1
1670765748,2022-12-11 14:35,20.72,977.33,1003.12,214,24.90,0.91,-25,1
1670765808,2022-12-11 14:36,20.72,977.33,1003.11,214,24.90,0.91,-28,1
1670765868,2022-12-11 14:37,20.73,977.29,1003.07,214,24.90,0.91,-26,1
1670765928,2022-12-11 14:38,20.72,977.36,1003.15,214,24.90,0.91,-26,1
1670765988,2022-12-11 14:39,20.72,977.38,1003.17,214,24.90,0.91,-30,1
1670766048,2022-12-11 14:40,20.72,977.39,1003.18,214,24.88,0.89,-30,1
1670766108,2022-12-11 14:41,20.71,977.41,1003.20,214,24.89,0.89,-31,1
1670766168,2022-12-11 14:42,20.71,977.41,1003.20,214,24.89,0.89,-23,1
1670766229,2022-12-11 14:43,21.00,977.40,1003.19,214,24.89,1.09,-29,1
1670766289,2022-12-11 14:44,20.72,977.37,1003.16,214,24.89,0.90,-27,1
1670766349,2022-12-11 14:45,20.72,977.37,1003.15,214,24.89,0.90,-21,1
1670766409,2022-12-11 14:46,20.71,977.34,1003.13,214,24.89,0.89,-32,1
1670766469,2022-12-11 14:47,20.71,977.35,1003.13,214,24.89,0.89,-26,1
1670766529,2022-12-11 14:48,20.71,977.31,1003.09,214,24.89,0.89,-22,1
1670766649,2022-12-11 14:50,20.72,977.30,1003.08,214,24.90,0.91,-27,1
1670766709,2022-12-11 14:51,20.71,977.33,1003.12,214,24.89,0.89,-23,1
1670766769,2022-12-11 14:52,20.71,977.33,1003.11,214,24.90,0.90,-28,1
1670766830,2022-12-11 14:53,20.71,977.37,1003.15,214,24.89,0.89,-29,1
1670766890,2022-12-11 14:54,20.70,977.34,1003.12,214,24.90,0.89,-28,1
1670767013,2022-12-11 14:56,20.72,977.35,1003.13,214,24.91,0.92,-30,1
1670767073,2022-12-11 14:57,20.69,977.33,1003.12,214,24.91,0.89,-27,1
1670767133,2022-12-11 14:58,20.69,977.37,1003.15,214,24.91,0.89,-22,1
1670767193,2022-12-11 14:59,20.70,977.35,1003.13,214,24.92,0.91,-28,1
1670767254,2022-12-11 15:00,20.67,977.35,1003.13,214,24.92,0.89,-29,1
1670767314,2022-12-11 15:01,20.69,977.38,1003.16,214,24.92,0.90,-26,1
1670767374,2022-12-11 15:02,20.67,977.37,1003.15,214,24.92,0.89,-27,1
1670767434,2022-12-11 15:03,20.65,977.41,1003.19,214,24.92,0.88,-30,1
1670767495,2022-12-11 15:04,20.65,977.40,1003.18,214,24.91,0.87,-24,1
1670767555,2022-12-11 15:05,20.79,977.38,1003.16,214,24.92,0.97,-26,1
1670767615,2022-12-11 15:06,20.83,977.37,1003.15,214,24.92,1.00,-29,1
1670767736,2022-12-11 15:08,20.60,977.32,1003.11,214,24.91,0.83,-26,1
1670767796,2022-12-11 15:09,20.64,977.33,1003.11,214,24.92,0.87,-25,1
1670767856,2022-12-11 15:10,20.64,977.33,1003.11,214,24.92,0.87,-31,1
1670767917,2022-12-11 15:11,20.64,977.35,1003.13,214,24.89,0.85,-26,1
1670767977,2022-12-11 15:12,20.63,977.36,1003.14,214,24.92,0.87,-29,1
1670768158,2022-12-11 15:15,20.69,977.37,1003.15,214,24.91,0.89,-27,1
1670768281,2022-12-11 15:18,20.61,977.45,1003.23,214,24.91,0.84,-28,1
1670768341,2022-12-11 15:19,20.63,977.41,1003.19,214,24.91,0.86,-26,1
1670768401,2022-12-11 15:20,20.64,977.42,1003.20,214,24.91,0.86,-24,1
1670768462,2022-12-11 15:21,20.64,977.39,1003.18,214,24.91,0.86,-20,1
1670768522,2022-12-11 15:22,20.64,977.41,1003.20,214,24.91,0.86,-25,1
1670768582,2022-12-11 15:23,20.63,977.42,1003.20,214,24.91,0.86,-23,1
1670768642,2022-12-11 15:24,20.63,977.40,1003.18,214,24.90,0.85,-27,1
1670768703,2022-12-11 15:25,20.82,977.42,1003.21,214,24.90,0.97,-28,1
1670768763,2022-12-11 15:26,20.94,977.43,1003.21,214,24.90,1.05,-25,1
1670768824,2022-12-11 15:27,20.64,977.44,1003.22,214,24.91,0.86,-31,1
1670768884,2022-12-11 15:28,20.62,977.48,1003.26,214,24.90,0.84,-28,1
1670768945,2022-12-11 15:29,20.63,977.42,1003.20,214,24.90,0.85,-28,1
1670769005,2022-12-11 15:30,20.38,977.45,1003.24,214,24.89,0.67,-21,1
1670769065,2022-12-11 15:31,20.64,977.41,1003.19,214,24.90,0.86,-27,1
1670769126,2022-12-11 15:32,20.63,977.41,1003.19,214,24.89,0.84,-26,1
1670769186,2022-12-11 15:33,20.64,977.43,1003.21,214,24.90,0.86,-28,1
1670769246,2022-12-11 15:34,20.64,977.38,1003.17,214,24.89,0.85,-25,1
1670769306,2022-12-11 15:35,20.63,977.41,1003.19,214,24.89,0.84,-29,1
1670769367,2022-12-11 15:36,20.64,977.44,1003.23,214,24.89,0.85,-31,1
1670769427,2022-12-11 15:37,20.63,977.45,1003.23,214,24.89,0.84,-27,1
1670769487,2022-12-11 15:38,20.63,977.46,1003.25,214,24.89,0.84,-29,1
1670769548,2022-12-11 15:39,20.64,977.47,1003.25,214,24.89,0.85,-27,1
1670769608,2022-12-11 15:40,20.65,977.46,1003.24,214,24.88,0.85,-33,1
1670769668,2022-12-11 15:41,20.64,977.46,1003.24,214,24.89,0.85,-27,1
1670769728,2022-12-11 15:42,20.69,977.47,1003.25,214,24.89,0.88,-29,1
1670769789,2022-12-11 15:43,20.69,977.46,1003.25,214,24.88,0.87,-27,1
1670769849,2022-12-11 15:44,20.64,977.46,1003.25,214,24.89,0.85,-25,1
1670769909,2022-12-11 15:45,20.64,977.47,1003.25,214,24.89,0.85,-19,1
1670769970,2022-12-11 15:46,20.63,977.48,1003.27,214,24.90,0.85,-28,1
1670770030,2022-12-11 15:47,20.63,977.47,1003.25,214,24.90,0.85,-28,1
1670770090,2022-12-11 15:48,20.62,977.48,1003.26,214,24.91,0.85,-27,1
1670770150,2022-12-11 15:49,20.61,977.48,1003.26,214,24.90,0.83,-28,1
1670770211,2022-12-11 15:50,20.51,977.51,1003.29,214,24.91,0.78,-30,1
1670770271,2022-12-11 15:51,20.63,977.50,1003.28,214,24.91,0.86,-28,1
1670770331,2022-12-11 15:52,20.62,977.48,1003.27,214,24.91,0.85,-24,1
1670770391,2022-12-11 15:53,20.60,977.47,1003.25,214,24.92,0.84,-27,1
1670770452,2022-12-11 15:54,20.59,977.50,1003.28,214,24.91,0.83,-27,1
1670770512,2022-12-11 15:55,20.61,977.45,1003.24,214,24.92,0.85,-26,1
1670770572,2022-12-11 15:56,20.58,977.45,1003.24,214,24.93,0.84,-29,1
1670770633,2022-12-11 15:57,20.73,977.48,1003.26,214,24.92,0.93,-25,1
1670770693,2022-12-11 15:58,20.59,977.52,1003.30,214,24.92,0.84,-20,1
1670770753,2022-12-11 15:59,20.57,977.52,1003.30,214,24.93,0.83,-30,1
1670770813,2022-12-11 16:00,20.58,977.51,1003.30,214,24.92,0.83,-27,1
1670770874,2022-12-11 16:01,20.43,977.50,1003.28,214,24.92,0.73,-26,1
1670770934,2022-12-11 16:02,20.57,977.53,1003.32,214,24.92,0.82,-23,1
1670770994,2022-12-11 16:03,20.55,977.51,1003.29,214,24.92,0.81,-31,1
1670771054,2022-12-11 16:04,20.57,977.55,1003.33,214,24.92,0.82,-26,1
1670771115,2022-12-11 16:05,20.39,977.53,1003.31,214,24.92,0.70,-25,1
1670771175,2022-12-11 16:06,20.54,977.54,1003.32,214,24.92,0.81,-26,1
1670771235,2022-12-11 16:07,20.54,977.55,1003.33,214,24.92,0.81,-26,1
1670771296,2022-12-11 16:08,20.54,977.51,1003.29,214,24.92,0.81,-24,1
1670771356,2022-12-11 16:09,20.55,977.54,1003.33,214,24.91,0.81,-27,1
1670771416,2022-12-11 16:10,20.55,977.54,1003.32,214,24.90,0.80,-25,1
1670771597,2022-12-11 16:13,20.55,977.49,1003.27,214,24.87,0.77,-25,1
1670771717,2022-12-11 16:15,20.62,977.60,1003.38,214,24.91,0.85,-22,1
1670771778,2022-12-11 16:16,20.54,977.62,1003.40,214,24.91,0.80,-23,1
1670771838,2022-12-11 16:17,20.55,977.66,1003.45,214,24.91,0.80,-33,1
1670771958,2022-12-11 16:19,20.54,977.68,1003.46,214,24.89,0.78,-22,1
1670772019,2022-12-11 16:20,20.55,977.72,1003.50,214,24.89,0.79,-21,1
1670772079,2022-12-11 16:21,20.53,977.72,1003.51,214,24.87,0.76,-20,1
1670772139,2022-12-11 16:22,20.55,977.76,1003.54,214,24.89,0.79,-19,1
1670772199,2022-12-11 16:23,20.49,977.80,1003.58,214,24.89,0.74,-30,1
1670772260,2022-12-11 16:24,20.53,977.79,1003.57,214,24.88,0.76,-26,1
1670772320,2022-12-11 16:25,20.46,977.77,1003.55,214,24.89,0.73,-22,1
1670772380,2022-12-11 16:26,20.53,977.78,1003.56,214,24.86,0.75,-26,1
1670772441,2022-12-11 16:27,20.43,977.77,1003.55,214,24.88,0.70,-27,1
1670772501,2022-12-11 16:28,20.53,977.76,1003.54,214,24.89,0.77,-29,1
1670772561,2022-12-11 16:29,20.53,977.74,1003.53,214,24.89,0.77,-24,1
1670772622,2022-12-11 16:30,20.53,977.73,1003.51,214,24.88,0.76,-28,1
1670772742,2022-12-11 16:32,20.40,977.75,1003.53,214,24.88,0.68,-29,1
1670772802,2022-12-11 16:33,20.42,977.76,1003.54,214,24.88,0.69,-24,1
1670772863,2022-12-11 16:34,20.53,977.80,1003.58,214,24.88,0.76,-26,1
1670772923,2022-12-11 16:35,20.53,977.85,1003.63,214,24.88,0.76,-28,1
1670772983,2022-12-11 16:36,20.53,977.92,1003.70,214,24.88,0.76,-25,1
1670773043,2022-12-11 16:37,20.53,977.94,1003.73,214,24.88,0.76,-26,1
1670773164,2022-12-11 16:39,20.52,977.99,1003.77,214,24.89,0.77,-27,1
1670773224,2022-12-11 16:40,20.53,978.00,1003.78,214,24.89,0.77,-30,1
1670773284,2022-12-11 16:41,20.53,977.98,1003.76,214,24.89,0.77,-24,1
1670773345,2022-12-11 16:42,20.52,977.97,1003.76,214,24.89,0.77,-35,1
1670773405,2022-12-11 16:43,20.53,978.00,1003.78,214,24.89,0.77,-23,1
1670773465,2022-12-11 16:44,20.51,978.01,1003.80,214,24.89,0.76,-29,1
1670773526,2022-12-11 16:45,20.50,978.07,1003.86,214,24.90,0.76,-27,1
1670773646,2022-12-11 16:47,20.48,978.11,1003.90,214,24.90,0.74,-23,1
1670773706,2022-12-11 16:48,20.47,978.13,1003.92,214,24.90,0.74,-24,1
1670773767,2022-12-11 16:49,20.47,978.14,1003.93,214,24.91,0.75,-26,1
1670773827,2022-12-11 16:50,20.46,978.17,1003.95,214,24.91,0.74,-27,1
1670773887,2022-12-11 16:51,20.47,978.18,1003.96,214,24.91,0.75,-24,1
1670773948,2022-12-11 16:52,20.43,978.20,1003.98,214,24.90,0.72,-21,1
1670774008,2022-12-11 16:53,20.44,978.15,1003.94,214,24.91,0.73,-21,1
1670774068,2022-12-11 16:54,20.43,978.19,1003.98,214,24.91,0.72,-25,1
1670774189,2022-12-11 16:56,20.42,978.20,1003.98,214,24.90,0.71,-29,1
1670774249,2022-12-11 16:57,20.43,978.19,1003.98,214,24.90,0.72,-26,1
1670774309,2022-12-11 16:58,20.25,978.20,1003.98,214,24.91,0.60,-26,1
1670774369,2022-12-11 16:59,20.43,978.18,1003.96,214,24.91,0.72,-28,1
1670774430,2022-12-11 17:00,20.42,978.18,1003.97,214,24.90,0.71,-31,1
1670774490,2022-12-11 17:01,20.42,978.18,1003.96,214,24.90,0.71,-28,1
1670774550,2022-12-11 17:02,20.41,978.19,1003.97,214,24.90,0.70,-25,1
1670774610,2022-12-11 17:03,20.43,978.20,1003.99,214,24.90,0.72,-30,1
1670774671,2022-12-11 17:04,20.42,978.22,1004.00,214,24.90,0.71,-30,1
1670774731,2022-12-11 17:05,20.49,978.19,1003.98,214,24.90,0.75,-29,1
1670774791,2022-12-11 17:06,20.41,978.21,1004.00,214,24.90,0.70,-30,1
1670774852,2022-12-11 17:07,20.41,978.25,1004.04,214,24.90,0.70,-26,1
1670774912,2022-12-11 17:08,20.40,978.26,1004.04,214,24.90,0.69,-26,1
1670774972,2022-12-11 17:09,20.41,978.25,1004.03,214,24.89,0.69,-27,1
1670775032,2022-12-11 17:10,20.42,978.26,1004.05,214,24.89,0.70,-28,1
1670775093,2022-12-11 17:11,20.50,978.23,1004.01,214,24.89,0.75,-23,1
1670775153,2022-12-11 17:12,20.42,978.23,1004.02,214,24.89,0.70,-26,1
1670775213,2022-12-11 17:13,20.41,978.24,1004.02,214,24.89,0.69,-21,1
1670775274,2022-12-11 17:14,20.41,978.22,1004.00,214,24.88,0.68,-24,1
1670775334,2022-12-11 17:15,20.38,978.21,1004.00,214,24.89,0.67,-30,1
1670775394,2022-12-11 17:16,20.40,978.23,1004.01,214,24.89,0.68,-24,1
1670775455,2022-12-11 17:17,20.41,978.22,1004.01,214,24.88,0.68,-25,1
1670775515,2022-12-11 17:18,20.40,978.24,1004.02,214,24.88,0.68,-25,1
1670775575,2022-12-11 17:19,20.40,978.24,1004.02,214,24.88,0.68,-18,1
1670775635,2022-12-11 17:20,20.38,978.25,1004.03,214,24.89,0.67,-30,1
1670775696,2022-12-11 17:21,20.41,978.25,1004.03,214,24.89,0.69,-24,1
1670775756,2022-12-11 17:22,20.39,978.23,1004.01,214,24.84,0.64,-25,1
1670775816,2022-12-11 17:23,20.40,978.20,1003.98,214,24.87,0.67,-24,1
1670775877,2022-12-11 17:24,20.41,978.22,1004.00,214,24.88,0.68,-22,1
1670775937,2022-12-11 17:25,20.39,978.19,1003.97,214,24.88,0.67,-20,1
1670775997,2022-12-11 17:26,20.24,978.07,1003.86,214,24.88,0.57,-26,1
1670776057,2022-12-11 17:27,20.59,978.18,1003.96,214,24.88,0.80,-28,1
1670776118,2022-12-11 17:28,20.39,978.16,1003.94,214,24.89,0.68,-24,1
1670776178,2022-12-11 17:29,20.40,978.16,1003.95,214,24.89,0.68,-20,1
1670776238,2022-12-11 17:30,20.73,978.17,1003.95,214,24.88,0.90,-31,1
1670776299,2022-12-11 17:31,20.40,978.20,1003.99,214,24.89,0.68,-26,1
1670776359,2022-12-11 17:32,20.40,978.17,1003.95,214,24.88,0.68,-23,1
1670776419,2022-12-11 17:33,20.39,978.24,1004.02,214,24.90,0.69,-24,1
1670776480,2022-12-11 17:34,20.39,978.22,1004.00,214,24.88,0.67,-22,1
1670776540,2022-12-11 17:35,20.38,978.22,1004.00,214,24.90,0.68,-30,1
1670776600,2022-12-11 17:36,20.37,978.22,1004.00,214,24.90,0.67,-27,1
1670776660,2022-12-11 17:37,20.21,978.18,1003.96,214,24.91,0.57,-26,1
1670776720,2022-12-11 17:38,20.38,978.17,1003.95,214,24.91,0.69,-31,1
1670776780,2022-12-11 17:39,20.37,978.15,1003.93,214,24.91,0.68,-24,1
1670776841,2022-12-11 17:40,20.36,978.13,1003.91,214,24.91,0.67,-24,1
1670776901,2022-12-11 17:41,20.36,978.12,1003.90,214,24.90,0.66,-26,1
1670776961,2022-12-11 17:42,20.37,978.13,1003.92,214,24.91,0.68,-26,1
1670777021,2022-12-11 17:43,20.36,978.16,1003.94,214,24.91,0.67,-27,1
1670777081,2022-12-11 17:44,20.33,978.13,1003.92,214,24.92,0.66,-29,1
1670777141,2022-12-11 17:45,20.35,978.15,1003.93,214,24.91,0.66,-21,1
1670777201,2022-12-11 17:46,20.33,978.15,1003.93,214,24.91,0.66,-29,1
1670777261,2022-12-11 17:47,20.34,978.14,1003.92,214,24.92,0.67,-30,1
1670777321,2022-12-11 17:48,20.32,978.13,1003.91,214,24.92,0.66,-24,1
1670777382,2022-12-11 17:49,20.33,978.15,1003.94,214,24.92,0.66,-26,1
1670777442,2022-12-11 17:50,20.32,978.16,1003.95,214,24.92,0.66,-23,1
1670777502,2022-12-11 17:51,20.33,978.15,1003.94,214,24.91,0.66,-26,1
1670777562,2022-12-11 17:52,20.33,978.18,1003.96,214,24.90,0.65,-26,1
1670777622,2022-12-11 17:53,20.33,978.21,1003.99,214,24.91,0.66,-27,1
1670777682,2022-12-11 17:54,20.32,978.23,1004.01,214,24.91,0.65,-25,1
1670777742,2022-12-11 17:55,20.31,978.21,1003.99,214,24.91,0.64,-28,1
1670777802,2022-12-11 17:56,20.32,978.21,1003.99,214,24.91,0.65,-26,1
1670777862,2022-12-11 17:57,20.33,978.19,1003.97,214,24.91,0.66,-23,1
1670777923,2022-12-11 17:58,20.32,978.16,1003.94,214,24.91,0.65,-28,1
1670777983,2022-12-11 17:59,20.33,978.15,1003.93,214,24.91,0.66,-26,1
1670778043,2022-12-11 18:00,20.49,978.14,1003.92,214,24.91,0.76,-31,1
1670778103,2022-12-11 18:01,20.31,978.12,1003.90,214,24.91,0.64,-30,1
1670778163,2022-12-11 18:02,20.32,978.12,1003.90,214,24.91,0.65,-27,1
1670778223,2022-12-11 18:03,20.32,978.14,1003.92,214,24.90,0.64,-23,1
1670778283,2022-12-11 18:04,20.32,978.13,1003.91,214,24.89,0.63,-28,1
1670778343,2022-12-11 18:05,20.31,978.11,1003.89,214,24.90,0.63,-32,1
1670778403,2022-12-11 18:06,20.32,978.14,1003.92,214,24.90,0.64,-26,1
1670778463,2022-12-11 18:07,20.32,978.15,1003.93,214,24.90,0.64,-34,1
1670778524,2022-12-11 18:08,20.17,978.18,1003.96,214,24.90,0.54,-21,1
1670778584,2022-12-11 18:09,20.30,978.19,1003.97,214,24.89,0.62,-26,1
1670778644,2022-12-11 18:10,20.31,978.23,1004.01,214,24.90,0.63,-29,1
1670778704,2022-12-11 18:11,20.31,978.24,1004.02,214,24.89,0.62,-27,1
1670778764,2022-12-11 18:12,20.31,978.28,1004.06,214,24.89,0.62,-21,1
1670778824,2022-12-11 18:13,20.31,978.27,1004.06,214,24.89,0.62,-25,1
1670778884,2022-12-11 18:14,20.29,978.28,1004.06,214,24.89,0.61,-25,1
1670778944,2022-12-11 18:15,20.29,978.28,1004.06,214,24.89,0.61,-25,1
1670779005,2022-12-11 18:16,20.29,978.26,1004.04,214,24.88,0.60,-31,1
1670779065,2022-12-11 18:17,20.30,978.25,1004.03,214,24.89,0.62,-30,1
1670779125,2022-12-11 18:18,20.29,978.23,1004.01,214,24.89,0.61,-34,1
1670779185,2022-12-11 18:19,20.30,978.26,1004.05,214,24.89,0.62,-30,1
1670779245,2022-12-11 18:20,20.42,978.26,1004.04,214,24.88,0.69,-28,1
1670779305,2022-12-11 18:21,20.28,978.26,1004.04,214,24.89,0.60,-29,1
1670779365,2022-12-11 18:22,20.29,978.27,1004.05,214,24.89,0.61,-21,1
1670779425,2022-12-11 18:23,20.29,978.28,1004.07,214,24.88,0.60,-26,1
1670779485,2022-12-11 18:24,20.39,978.23,1004.02,214,24.90,0.69,-34,1
1670779546,2022-12-11 18:25,20.29,978.27,1004.05,214,24.90,0.62,-32,1
1670779606,2022-12-11 18:26,20.29,978.29,1004.07,214,24.90,0.62,-32,1
1670779666,2022-12-11 18:27,20.28,978.30,1004.08,214,24.91,0.62,-28,1
1670779726,2022-12-11 18:28,20.27,978.29,1004.07,214,24.91,0.61,-31,1
1670779786,2022-12-11 18:29,20.28,978.32,1004.10,214,24.92,0.63,-29,1
1670779846,2022-12-11 18:30,20.27,978.30,1004.09,214,24.92,0.62,-25,1
1670779966,2022-12-11 18:32,20.39,978.34,1004.12,214,24.93,0.71,-23,1
1670780026,2022-12-11 18:33,20.25,978.31,1004.09,214,24.92,0.61,-29,1
1670780086,2022-12-11 18:34,20.24,978.28,1004.06,214,24.92,0.60,-28,1
1670780147,2022-12-11 18:35,20.25,978.25,1004.03,214,24.93,0.61,-31,1
1670780207,2022-12-11 18:36,20.23,978.28,1004.07,214,24.93,0.60,-29,1
1670780327,2022-12-11 18:38,20.20,978.25,1004.04,214,24.93,0.58,-26,1
1670780387,2022-12-11 18:39,20.20,978.24,1004.02,214,24.93,0.58,-26,1
1670780447,2022-12-11 18:40,20.18,978.28,1004.06,214,24.93,0.57,-26,1
1670780507,2022-12-11 18:41,20.19,978.29,1004.07,214,24.93,0.58,-26,1
1670780567,2022-12-11 18:42,20.17,978.29,1004.07,214,24.93,0.56,-25,1
1670780627,2022-12-11 18:43,20.19,978.30,1004.08,214,24.92,0.57,-25,1
1670780687,2022-12-11 18:44,20.18,978.28,1004.06,214,24.92,0.56,-31,1
1670780808,2022-12-11 18:46,20.19,978.31,1004.09,214,24.92,0.57,-27,1
1670780868,2022-12-11 18:47,20.19,978.31,1004.10,214,24.93,0.58,-24,1
1670780928,2022-12-11 18:48,20.18,978.31,1004.09,214,24.82,0.48,-20,1
1670780988,2022-12-11 18:49,20.18,978.34,1004.13,214,24.92,0.56,-23,1
1670781048,2022-12-11 18:50,20.18,978.39,1004.17,214,24.91,0.55,-25,1
1670781108,2022-12-11 18:51,20.19,978.38,1004.17,214,24.92,0.57,-20,1
1670781168,2022-12-11 18:52,20.16,978.38,1004.17,214,24.92,0.54,-24,1
1670781229,2022-12-11 18:53,20.18,978.44,1004.22,214,24.92,0.56,-30,1
1670781289,2022-12-11 18:54,20.16,978.43,1004.21,214,24.92,0.55,-34,1
1670781349,2022-12-11 18:55,20.17,978.42,1004.21,214,24.89,0.53,-30,1
1670781409,2022-12-11 18:56,20.00,978.43,1004.22,214,24.91,0.43,-28,1
1670781529,2022-12-11 18:58,20.17,978.42,1004.20,214,24.91,0.54,-22,1
1670781649,2022-12-11 19:00,20.16,978.41,1004.19,214,24.90,0.53,-22,1
1670781709,2022-12-11 19:01,20.15,978.39,1004.17,214,24.91,0.53,-27,1
1670781770,2022-12-11 19:02,20.15,978.34,1004.13,214,24.91,0.53,-28,1
1670781830,2022-12-11 19:03,20.15,978.34,1004.13,214,24.88,0.50,-19,1
1670781890,2022-12-11 19:04,20.16,978.36,1004.15,214,24.90,0.53,-31,1
1670781950,2022-12-11 19:05,20.14,978.40,1004.19,214,24.90,0.51,-24,1
1670782010,2022-12-11 19:06,20.15,978.41,1004.20,214,24.90,0.52,-27,1
1670782070,2022-12-11 19:07,20.14,978.43,1004.21,214,24.90,0.51,-26,1
1670782133,2022-12-11 19:08,20.15,978.43,1004.21,214,24.90,0.52,-26,1
1670782193,2022-12-11 19:09,20.15,978.46,1004.25,214,24.90,0.52,-27,1
1670782253,2022-12-11 19:10,20.16,978.49,1004.27,214,24.89,0.52,-25,1
1670782314,2022-12-11 19:11,20.14,978.48,1004.26,214,24.90,0.51,-28,1
1670782374,2022-12-11 19:12,20.14,978.46,1004.24,214,24.90,0.51,-28,1
1670782434,2022-12-11 19:13,20.14,978.48,1004.26,214,24.90,0.51,-28,1
1670782494,2022-12-11 19:14,20.15,978.47,1004.25,214,24.90,0.52,-29,1
1670782554,2022-12-11 19:15,20.14,978.49,1004.27,214,24.90,0.51,-35,1
1670782615,2022-12-11 19:16,20.14,978.50,1004.28,214,24.90,0.51,-27,1
1670782735,2022-12-11 19:18,20.16,978.47,1004.26,214,24.91,0.54,-27,1
1670782856,2022-12-11 19:20,20.15,978.45,1004.23,214,24.92,0.54,-23,1
1670782916,2022-12-11 19:21,19.89,978.47,1004.25,214,24.92,0.36,-20,1
1670782976,2022-12-11 19:22,20.14,978.48,1004.27,214,24.93,0.54,-33,1
1670783037,2022-12-11 19:23,20.14,978.47,1004.25,214,24.91,0.52,-24,1
1670783097,2022-12-11 19:24,20.13,978.47,1004.25,214,24.92,0.52,-22,1
1670783157,2022-12-11 19:25,20.27,978.51,1004.29,214,24.93,0.63,-28,1
1670783278,2022-12-11 19:27,20.11,978.50,1004.29,214,24.90,0.49,-22,1
1670783338,2022-12-11 19:28,20.11,978.49,1004.27,214,24.92,0.51,-22,1
1670783398,2022-12-11 19:29,20.12,978.49,1004.27,214,24.94,0.53,-29,1
1670783458,2022-12-11 19:30,20.08,978.49,1004.27,214,24.95,0.52,-25,1
1670783579,2022-12-11 19:32,20.24,978.44,1004.22,214,24.94,0.62,-24,1
1670783639,2022-12-11 19:33,20.11,978.43,1004.22,214,24.94,0.52,-28,1
1670783702,2022-12-11 19:35,20.07,978.43,1004.21,214,24.95,0.51,-26,1
1670783823,2022-12-11 19:37,20.08,978.42,1004.21,214,24.94,0.51,-27,1
1670783883,2022-12-11 19:38,20.07,978.48,1004.26,214,24.96,0.52,-29,1
1670783943,2022-12-11 19:39,20.06,978.45,1004.24,214,24.95,0.50,-26,1
1670784005,2022-12-11 19:40,20.07,978.46,1004.25,214,24.96,0.52,-29,1
1670784125,2022-12-11 19:42,20.07,978.45,1004.24,214,24.94,0.50,-32,1
1670784185,2022-12-11 19:43,20.07,978.50,1004.28,214,24.95,0.51,-30,1
1670784246,2022-12-11 19:44,20.13,978.47,1004.26,214,24.95,0.55,-29,1
1670784306,2022-12-11 19:45,20.06,978.47,1004.25,214,24.95,0.50,-28,1
1670784366,2022-12-11 19:46,20.08,978.44,1004.22,214,24.94,0.51,-27,1
1670784427,2022-12-11 19:47,20.28,978.41,1004.20,214,24.94,0.65,-26,1
1670784487,2022-12-11 19:48,20.07,978.43,1004.22,214,24.94,0.50,-24,1
1670784547,2022-12-11 19:49,20.07,978.43,1004.21,214,24.94,0.50,-25,1
1670784607,2022-12-11 19:50,20.07,978.44,1004.23,214,24.94,0.50,-29,1
1670784667,2022-12-11 19:51,20.05,978.40,1004.18,214,24.94,0.49,-27,1
1670784728,2022-12-11 19:52,20.07,978.46,1004.25,214,24.94,0.50,-22,1
1670784788,2022-12-11 19:53,20.05,978.44,1004.22,214,24.93,0.48,-26,1
1670784848,2022-12-11 19:54,20.04,978.44,1004.23,214,24.94,0.48,-31,1
1670784909,2022-12-11 19:55,20.05,978.49,1004.27,214,24.93,0.48,-27,1
1670784969,2022-12-11 19:56,20.05,978.48,1004.26,214,24.93,0.48,-25,1
1670785029,2022-12-11 19:57,20.06,978.51,1004.29,214,24.93,0.49,-30,1
1670785089,2022-12-11 19:58,20.04,978.50,1004.29,214,24.93,0.47,-29,1
1670785150,2022-12-11 19:59,20.04,978.53,1004.31,214,24.93,0.47,-30,1
1670785210,2022-12-11 20:00,20.05,978.54,1004.33,214,24.92,0.47,-22,1
1670785270,2022-12-11 20:01,20.04,978.55,1004.33,214,24.92,0.46,-27,1
1670785330,2022-12-11 20:02,20.05,978.51,1004.29,214,24.92,0.47,-25,1
1670785390,2022-12-11 20:03,20.03,978.54,1004.32,214,24.92,0.45,-23,1
1670785451,2022-12-11 20:04,20.02,978.56,1004.34,214,24.93,0.46,-24,1
1670785511,2022-12-11 20:05,20.04,978.53,1004.31,214,24.92,0.46,-25,1
1670785571,2022-12-11 20:06,20.03,978.57,1004.35,214,24.92,0.45,-29,1
1670785632,2022-12-11 20:07,20.04,978.56,1004.34,214,24.92,0.46,-26,1
1670785692,2022-12-11 20:08,20.03,978.57,1004.35,214,24.92,0.45,-30,1
1670785752,2022-12-11 20:09,20.02,978.51,1004.29,214,24.92,0.45,-28,1
1670785812,2022-12-11 20:10,20.04,978.53,1004.31,214,24.92,0.46,-30,1
1670785873,2022-12-11 20:11,20.04,978.52,1004.30,214,24.92,0.46,-24,1
1670785933,2022-12-11 20:12,20.04,978.50,1004.28,214,24.92,0.46,-23,1
1670785993,2022-12-11 20:13,20.04,978.47,1004.26,214,24.92,0.46,-24,1
1670786053,2022-12-11 20:14,20.02,978.45,1004.23,214,24.92,0.45,-32,1
1670786114,2022-12-11 20:15,20.06,978.42,1004.21,214,24.93,0.49,-28,1
1670786174,2022-12-11 20:16,20.03,978.40,1004.18,214,24.93,0.46,-28,1
1670786234,2022-12-11 20:17,20.02,978.40,1004.19,214,24.93,0.46,-31,1
1670786295,2022-12-11 20:18,20.00,978.42,1004.21,214,24.94,0.45,-26,1
1670786355,2022-12-11 20:19,20.00,978.38,1004.17,214,24.93,0.44,-24,1
1670786415,2022-12-11 20:20,20.00,978.37,1004.16,214,24.95,0.46,-23,1
1670786476,2022-12-11 20:21,19.80,978.36,1004.14,214,24.94,0.31,-26,1
1670786536,2022-12-11 20:22,19.99,978.32,1004.11,214,24.95,0.45,-28,1
1670786596,2022-12-11 20:23,19.95,978.34,1004.13,214,24.95,0.43,-28,1
1670786777,2022-12-11 20:26,19.95,978.32,1004.10,214,24.96,0.44,-34,1
1670786837,2022-12-11 20:27,19.93,978.31,1004.09,214,24.96,0.42,-21,1
1670786897,2022-12-11 20:28,19.95,978.34,1004.12,214,24.97,0.44,-25,1
1670786958,2022-12-11 20:29,19.94,978.36,1004.14,214,24.96,0.43,-30,1
1670787018,2022-12-11 20:30,19.92,978.33,1004.11,214,24.96,0.41,-22,1
1670787078,2022-12-11 20:31,19.93,978.34,1004.13,214,24.93,0.39,-28,1
1670787138,2022-12-11 20:32,19.93,978.36,1004.15,214,24.96,0.42,-33,1
1670787199,2022-12-11 20:33,19.90,978.36,1004.15,214,24.96,0.40,-30,1
1670787259,2022-12-11 20:34,20.16,978.33,1004.11,214,24.96,0.58,-23,1
1670787319,2022-12-11 20:35,19.91,978.33,1004.11,214,24.96,0.40,-25,1
1670787380,2022-12-11 20:36,19.92,978.34,1004.12,214,24.96,0.41,-31,1
1670787440,2022-12-11 20:37,19.91,978.34,1004.12,214,24.96,0.40,-26,1
1670787500,2022-12-11 20:38,19.91,978.34,1004.12,214,24.96,0.40,-22,1
1670787560,2022-12-11 20:39,19.91,978.37,1004.16,214,24.96,0.40,-26,1
1670787621,2022-12-11 20:40,19.92,978.41,1004.19,214,24.96,0.41,-31,1
1670787681,2022-12-11 20:41,19.92,978.37,1004.16,214,24.95,0.40,-25,1
1670787741,2022-12-11 20:42,19.90,978.36,1004.14,214,24.95,0.39,-33,1
1670787802,2022-12-11 20:43,19.91,978.37,1004.16,214,24.96,0.40,-31,1
1670787862,2022-12-11 20:44,19.90,978.36,1004.15,214,24.95,0.39,-22,1
1670787922,2022-12-11 20:45,19.90,978.36,1004.15,214,24.94,0.38,-29,1
1670787982,2022-12-11 20:46,19.91,978.35,1004.13,214,24.92,0.37,-31,1
1670788043,2022-12-11 20:47,19.91,978.34,1004.12,214,24.94,0.39,-31,1
1670788103,2022-12-11 20:48,19.87,978.31,1004.10,214,24.94,0.36,-25,1
1670788163,2022-12-11 20:49,19.90,978.29,1004.08,214,24.94,0.38,-18,1
1670788224,2022-12-11 20:50,19.64,978.30,1004.08,214,24.94,0.20,-25,1
1670788284,2022-12-11 20:51,19.90,978.31,1004.10,214,24.93,0.37,-24,1
1670788344,2022-12-11 20:52,19.89,978.35,1004.13,214,24.93,0.36,-31,1
1670788405,2022-12-11 20:53,19.90,978.30,1004.09,214,24.93,0.37,-29,1
1670788465,2022-12-11 20:54,19.89,978.28,1004.06,214,24.92,0.36,-32,1
1670788525,2022-12-11 20:55,19.91,978.31,1004.09,214,24.93,0.38,-25,1
1670788585,2022-12-11 20:56,19.90,978.30,1004.09,214,24.93,0.37,-28,1
1670788646,2022-12-11 20:57,19.89,978.26,1004.05,214,24.92,0.36,-27,1
1670788766,2022-12-11 20:59,19.90,978.26,1004.04,214,24.92,0.36,-29,1
1670788826,2022-12-11 21:00,19.90,978.23,1004.02,214,24.92,0.36,-29,1
1670788947,2022-12-11 21:02,19.88,978.24,1004.03,214,24.92,0.35,-30,1
1670789007,2022-12-11 21:03,19.90,978.23,1004.01,214,24.92,0.36,-33,1
1670789128,2022-12-11 21:05,19.89,978.23,1004.01,214,24.92,0.36,-26,1
1670789248,2022-12-11 21:07,19.90,978.21,1004.00,214,24.92,0.36,-30,1
1670789309,2022-12-11 21:08,19.87,978.21,1004.00,214,24.92,0.35,-25,1
1670789369,2022-12-11 21:09,19.85,978.21,1003.99,214,24.92,0.33,-29,1
1670789429,2022-12-11 21:10,19.87,978.20,1003.99,214,24.90,0.33,-31,1
1670789489,2022-12-11 21:11,19.87,978.23,1004.02,214,24.92,0.35,-21,1
1670789550,2022-12-11 21:12,19.89,978.26,1004.04,214,24.92,0.36,-20,1
1670789610,2022-12-11 21:13,19.87,978.26,1004.04,214,24.93,0.36,-33,1
1670789670,2022-12-11 21:14,19.87,978.24,1004.03,214,24.93,0.36,-27,1
1670789731,2022-12-11 21:15,19.87,978.26,1004.05,214,24.93,0.36,-24,1
1670789791,2022-12-11 21:16,19.86,978.25,1004.03,214,24.93,0.35,-31,1
1670789851,2022-12-11 21:17,19.85,978.26,1004.05,214,24.94,0.35,-25,1
1670789972,2022-12-11 21:19,19.95,978.30,1004.08,214,24.95,0.43,-28,1
1670790032,2022-12-11 21:20,19.69,978.28,1004.07,214,24.95,0.24,-27,1
1670790092,2022-12-11 21:21,19.84,978.30,1004.08,214,24.95,0.35,-26,1
1670790152,2022-12-11 21:22,19.83,978.32,1004.10,214,24.94,0.33,-29,1
1670790213,2022-12-11 21:23,19.79,978.31,1004.09,214,24.95,0.31,-31,1
1670790333,2022-12-11 21:25,19.81,978.31,1004.10,214,24.94,0.32,-23,1
1670790393,2022-12-11 21:26,19.79,978.34,1004.13,214,24.96,0.32,-24,1
1670790454,2022-12-11 21:27,19.78,978.33,1004.12,214,24.96,0.31,-26,1
1670790514,2022-12-11 21:28,19.79,978.35,1004.14,214,24.96,0.32,-26,1
1670790574,2022-12-11 21:29,19.79,978.38,1004.16,214,24.95,0.31,-25,1
1670790635,2022-12-11 21:30,19.79,978.39,1004.18,214,24.96,0.32,-25,1
1670790695,2022-12-11 21:31,19.79,978.42,1004.21,214,24.96,0.32,-28,1
1670790755,2022-12-11 21:32,19.79,978.41,1004.20,214,24.96,0.32,-25,1
1670790815,2022-12-11 21:33,19.79,978.40,1004.19,214,24.96,0.32,-28,1
1670790936,2022-12-11 21:35,19.84,978.42,1004.20,214,24.96,0.36,-31,1
1670790996,2022-12-11 21:36,19.78,978.42,1004.21,214,24.95,0.30,-27,1
1670791057,2022-12-11 21:37,19.78,978.41,1004.19,214,24.94,0.30,-27,1
1670791117,2022-12-11 21:38,19.79,978.42,1004.21,214,24.96,0.32,-25,1
1670791177,2022-12-11 21:39,19.78,978.42,1004.21,214,24.95,0.30,-22,1
1670791237,2022-12-11 21:40,19.77,978.44,1004.23,214,24.95,0.30,-24,1
1670791298,2022-12-11 21:41,19.77,978.40,1004.19,214,24.95,0.30,-25,1
1670791358,2022-12-11 21:42,19.78,978.42,1004.20,214,24.94,0.30,-26,1
1670791418,2022-12-11 21:43,19.77,978.43,1004.21,214,24.94,0.29,-27,1
1670791479,2022-12-11 21:44,19.77,978.45,1004.23,214,24.94,0.29,-27,1
1670791539,2022-12-11 21:45,19.78,978.43,1004.22,214,24.94,0.30,-25,1
1670791599,2022-12-11 21:46,19.78,978.38,1004.16,214,24.93,0.29,-26,1
1670791659,2022-12-11 21:47,19.76,978.39,1004.18,214,24.94,0.29,-27,1
1670791720,2022-12-11 21:48,19.78,978.40,1004.19,214,24.94,0.30,-22,1
1670791780,2022-12-11 21:49,19.78,978.40,1004.18,214,24.93,0.29,-22,1
1670791840,2022-12-11 21:50,19.77,978.35,1004.13,214,24.93,0.29,-27,1
1670791901,2022-12-11 21:51,19.76,978.38,1004.16,214,24.94,0.29,-31,1
1670791961,2022-12-11 21:52,19.71,978.40,1004.19,214,24.93,0.24,-26,1
1670792021,2022-12-11 21:53,19.76,978.40,1004.19,214,24.93,0.28,-26,1
1670792081,2022-12-11 21:54,19.75,978.38,1004.17,214,24.92,0.26,-24,1
1670792141,2022-12-11 21:55,19.75,978.38,1004.16,214,24.93,0.27,-22,1
1670792201,2022-12-11 21:56,19.75,978.37,1004.15,214,24.65,0.04,-26,1
1670792261,2022-12-11 21:57,19.75,978.40,1004.18,214,24.31,-0.24,-23,1
1670792321,2022-12-11 21:58,19.62,978.41,1004.19,214,24.93,0.18,-23,1
1670792381,2022-12-11 21:59,19.74,978.39,1004.17,214,24.92,0.26,-27,1
1670792442,2022-12-11 22:00,19.75,978.36,1004.14,214,24.92,0.26,-26,1
1670792502,2022-12-11 22:01,19.72,978.38,1004.17,214,24.71,0.07,-23,1
1670792562,2022-12-11 22:02,19.72,978.35,1004.13,214,24.34,-0.24,-22,1
1670792622,2022-12-11 22:03,19.75,978.34,1004.13,214,24.79,0.16,-24,1
1670792682,2022-12-11 22:04,19.75,978.31,1004.10,214,24.89,0.24,-27,1
1670792742,2022-12-11 22:05,19.73,978.34,1004.12,214,24.92,0.25,-31,1
1670792802,2022-12-11 22:06,19.74,978.33,1004.11,214,24.89,0.23,-32,1
1670792862,2022-12-11 22:07,19.74,978.32,1004.10,214,24.90,0.24,-23,1
1670792922,2022-12-11 22:08,19.74,978.39,1004.17,214,24.91,0.25,-31,1
1670792982,2022-12-11 22:09,19.74,978.36,1004.14,214,24.92,0.25,-26,1
1670793043,2022-12-11 22:10,19.74,978.39,1004.18,214,24.92,0.26,-34,1
1670793103,2022-12-11 22:11,19.73,978.42,1004.20,214,24.92,0.25,-32,1
1670793163,2022-12-11 22:12,19.75,977.39,1003.18,214,24.92,0.26,-28,1
1670793223,2022-12-11 22:13,19.74,978.10,1003.89,214,24.93,0.27,-22,1
1670793283,2022-12-11 22:14,19.73,978.42,1004.20,214,24.93,0.26,-22,1
1670793343,2022-12-11 22:15,19.72,978.45,1004.23,214,24.93,0.25,-28,1
1670793403,2022-12-11 22:16,19.71,978.38,1004.16,214,24.93,0.24,-24,1
1670793463,2022-12-11 22:17,19.71,978.41,1004.19,214,24.93,0.24,-23,1
1670793523,2022-12-11 22:18,19.70,978.43,1004.21,214,24.93,0.23,-19,1
1670793583,2022-12-11 22:19,19.70,978.41,1004.19,214,24.93,0.23,-30,1
1670793644,2022-12-11 22:20,19.67,978.44,1004.22,214,24.92,0.20,-29,1
1670793704,2022-12-11 22:21,19.67,978.41,1004.20,214,24.92,0.20,-23,1
1670793764,2022-12-11 22:22,19.67,978.45,1004.24,214,24.93,0.21,-26,1
1670793824,2022-12-11 22:23,19.66,978.48,1004.27,214,24.93,0.20,-26,1
1670793884,2022-12-11 22:24,19.66,978.44,1004.22,214,24.93,0.20,-26,1
1670793944,2022-12-11 22:25,19.69,978.47,1004.26,214,24.92,0.22,-26,1
1670794004,2022-12-11 22:26,19.65,978.45,1004.23,214,24.92,0.19,-31,1
1670794064,2022-12-11 22:27,19.64,978.46,1004.24,214,24.92,0.19,-25,1
1670794124,2022-12-11 22:28,19.65,978.47,1004.25,214,24.92,0.19,-22,1
1670794184,2022-12-11 22:29,19.65,978.45,1004.23,214,24.92,0.19,-29,1
1670794244,2022-12-11 22:30,19.63,978.49,1004.27,214,24.91,0.17,-30,1
1670794365,2022-12-11 22:32,19.63,978.46,1004.25,214,24.91,0.17,-27,1
1670794425,2022-12-11 22:33,19.63,978.48,1004.27,214,24.90,0.16,-27,1
1670794485,2022-12-11 22:34,19.64,978.46,1004.24,214,24.90,0.17,-19,1
1670794545,2022-12-11 22:35,19.63,978.45,1004.24,214,24.90,0.16,-23,1
1670794605,2022-12-11 22:36,19.63,978.48,1004.26,214,24.89,0.15,-27,1
1670794665,2022-12-11 22:37,19.63,978.47,1004.25,214,24.89,0.15,-27,1
1670794725,2022-12-11 22:38,19.63,978.50,1004.28,214,24.88,0.14,-28,1
1670794785,2022-12-11 22:39,19.47,978.47,1004.26,214,24.88,0.03,-27,1
1670794846,2022-12-11 22:40,19.63,978.50,1004.28,214,24.89,0.15,-29,1
1670794906,2022-12-11 22:41,19.64,978.51,1004.29,214,24.88,0.15,-31,1
1670795026,2022-12-11 22:43,19.64,978.54,1004.32,214,24.87,0.14,-28,1
1670795086,2022-12-11 22:44,19.63,978.53,1004.32,214,24.87,0.14,-27,1
1670795146,2022-12-11 22:45,19.44,978.57,1004.35,214,24.87,0.00,-20,1
1670795206,2022-12-11 22:46,19.63,978.57,1004.35,214,24.87,0.14,-27,1
1670795266,2022-12-11 22:47,19.62,978.57,1004.35,214,24.86,0.12,-31,1
1670795326,2022-12-11 22:48,19.61,978.58,1004.37,214,24.86,0.11,-23,1
1670795386,2022-12-11 22:49,19.61,978.59,1004.37,214,24.87,0.12,-25,1
1670795447,2022-12-11 22:50,19.62,978.60,1004.38,214,24.86,0.12,-31,1
1670795507,2022-12-11 22:51,19.61,978.64,1004.42,214,24.86,0.11,-30,1
1670795567,2022-12-11 22:52,19.31,978.63,1004.42,214,24.86,-0.10,-29,1
1670795627,2022-12-11 22:53,19.63,978.64,1004.42,214,24.86,0.13,-27,1
1670795747,2022-12-11 22:55,19.63,978.63,1004.41,214,24.85,0.12,-22,1
1670795807,2022-12-11 22:56,19.61,978.66,1004.44,214,24.85,0.10,-27,1
1670795867,2022-12-11 22:57,19.60,978.67,1004.45,214,24.86,0.10,-25,1
1670795927,2022-12-11 22:58,19.60,978.65,1004.44,214,24.85,0.10,-25,1
1670795987,2022-12-11 22:59,19.61,978.67,1004.46,214,24.85,0.10,-25,1
1670796048,2022-12-11 23:00,19.62,978.65,1004.43,214,24.86,0.12,-28,1
1670796108,2022-12-11 23:01,19.63,978.67,1004.46,214,24.86,0.13,-26,1
1670796168,2022-12-11 23:02,19.61,978.67,1004.45,214,24.86,0.11,-27,1
1670796228,2022-12-11 23:03,19.59,978.65,1004.43,214,24.86,0.10,-21,1
1670796288,2022-12-11 23:04,19.83,978.61,1004.40,214,24.87,0.27,-27,1
1670796348,2022-12-11 23:05,19.61,978.62,1004.40,214,24.87,0.12,-24,1
1670796408,2022-12-11 23:06,19.58,978.62,1004.41,214,24.87,0.10,-29,1
1670796468,2022-12-11 23:07,19.58,978.66,1004.44,214,24.88,0.11,-23,1
1670796528,2022-12-11 23:08,19.57,978.67,1004.45,214,24.88,0.10,-33,1
1670796588,2022-12-11 23:09,19.66,978.65,1004.43,214,24.88,0.17,-29,1
1670796648,2022-12-11 23:10,19.55,978.62,1004.40,214,24.88,0.09,-33,1
1670796709,2022-12-11 23:11,19.57,978.65,1004.44,214,24.89,0.11,-24,1
1670796769,2022-12-11 23:12,19.54,978.67,1004.45,214,24.89,0.09,-22,1
1670796829,2022-12-11 23:13,19.54,978.65,1004.44,214,24.88,0.08,-28,1
1670796889,2022-12-11 23:14,19.54,978.68,1004.46,214,24.89,0.09,-28,1
1670796949,2022-12-11 23:15,19.52,978.63,1004.42,214,24.88,0.07,-25,1
1670797009,2022-12-11 23:16,19.51,978.64,1004.42,214,24.89,0.07,-30,1
1670797069,2022-12-11 23:17,19.50,978.63,1004.41,214,24.89,0.06,-27,1
1670797129,2022-12-11 23:18,19.51,978.60,1004.39,214,24.89,0.07,-23,1
1670797189,2022-12-11 23:19,19.50,978.61,1004.40,214,24.88,0.05,-30,1
1670797310,2022-12-11 23:21,19.48,978.64,1004.42,214,24.89,0.04,-23,1
1670797430,2022-12-11 23:23,19.49,978.61,1004.40,214,24.88,0.04,-25,1
1670797490,2022-12-11 23:24,19.43,978.58,1004.37,214,24.88,0.01,-26,1
1670797550,2022-12-11 23:25,19.48,978.54,1004.32,214,24.88,0.04,-24,1
1670797610,2022-12-11 23:26,19.47,978.53,1004.32,214,24.88,0.03,-30,1
1670797670,2022-12-11 23:27,19.49,978.52,1004.30,214,24.88,0.04,-28,1
1670797730,2022-12-11 23:28,19.54,978.48,1004.27,214,24.87,0.07,-26,1
1670797790,2022-12-11 23:29,19.46,978.46,1004.25,214,24.87,0.02,-29,1
1670797850,2022-12-11 23:30,19.44,978.47,1004.26,214,24.87,0.00,-27,1
1670797910,2022-12-11 23:31,19.46,978.45,1004.23,214,24.87,0.02,-32,1
1670797971,2022-12-11 23:32,19.46,978.44,1004.22,214,24.87,0.02,-23,1
1670798031,2022-12-11 23:33,19.46,978.44,1004.22,214,24.87,0.02,-25,1
1670798094,2022-12-11 23:34,19.45,978.40,1004.18,214,24.87,0.01,-22,1
1670798154,2022-12-11 23:35,19.46,978.43,1004.21,214,24.87,0.02,-30,1
1670798214,2022-12-11 23:36,19.48,978.41,1004.19,214,24.87,0.03,-27,1
1670798275,2022-12-11 23:37,19.21,978.45,1004.23,214,24.86,-0.17,-23,1
1670798335,2022-12-11 23:38,19.48,978.45,1004.24,214,24.86,0.02,-28,1
1670798395,2022-12-11 23:39,19.48,978.44,1004.22,214,24.86,0.02,-29,1
1670798455,2022-12-11 23:40,19.44,978.41,1004.19,214,24.86,-0.00,-27,1
1670798516,2022-12-11 23:41,19.44,978.42,1004.20,214,24.86,-0.00,-26,1
1670798576,2022-12-11 23:42,19.45,978.39,1004.18,214,24.86,0.00,-27,1
1670798696,2022-12-11 23:44,19.33,978.37,1004.16,214,24.86,-0.08,-22,1
1670798757,2022-12-11 23:45,19.34,978.41,1004.19,214,24.85,-0.08,-25,1
1670798817,2022-12-11 23:46,19.43,978.40,1004.18,214,24.85,-0.02,-22,1
1670798877,2022-12-11 23:47,19.44,978.42,1004.20,214,24.85,-0.01,-23,1
1670798938,2022-12-11 23:48,19.43,978.39,1004.17,214,24.85,-0.02,-30,1
1670798998,2022-12-11 23:49,19.44,978.39,1004.17,214,24.85,-0.01,-32,1
1670799058,2022-12-11 23:50,19.45,978.39,1004.18,214,24.85,-0.01,-34,1
1670799118,2022-12-11 23:51,19.43,978.45,1004.23,214,24.85,-0.02,-28,1
1670799178,2022-12-11 23:52,19.43,978.44,1004.22,214,24.85,-0.02,-29,1
1670799239,2022-12-11 23:53,19.43,978.47,1004.25,214,24.85,-0.02,-28,1
1670799299,2022-12-11 23:54,19.46,978.45,1004.24,214,24.86,0.01,-32,1
1670799359,2022-12-11 23:55,19.43,978.46,1004.25,214,24.86,-0.01,-29,1
1670799419,2022-12-11 23:56,19.42,978.48,1004.26,214,24.85,-0.03,-25,1
1670799480,2022-12-11 23:58,19.42,978.47,1004.25,214,24.86,-0.02,-32,1
1670799540,2022-12-11 23:59,19.42,978.43,1004.21,214,24.86,-0.02,-28,1