1670799600,2022-12-12 00:00,19.42,978.43,1004.22,214,24.87,-0.01,-26,1
1670799660,2022-12-12 00:01,19.41,978.41,1004.19,214,24.87,-0.02,-29,1
1670799721,2022-12-12 00:02,19.39,978.49,1004.27,214,24.87,-0.03,-28,1
1670799781,2022-12-12 00:03,19.41,978.46,1004.24,214,24.86,-0.03,-29,1
1670799841,2022-12-12 00:04,19.39,978.47,1004.26,214,24.87,-0.03,-26,1
1670799902,2022-12-12 00:05,19.39,978.50,1004.29,214,24.87,-0.03,-26,1
1670799962,2022-12-12 00:06,19.38,978.52,1004.30,214,24.87,-0.04,-32,1
1670800022,2022-12-12 00:07,19.39,978.51,1004.29,214,24.87,-0.03,-30,1
1670800083,2022-12-12 00:08,19.37,978.53,1004.31,214,24.87,-0.05,-29,1
1670800143,2022-12-12 00:09,19.38,978.51,1004.29,214,24.88,-0.03,-31,1
1670800203,2022-12-12 00:10,19.38,978.52,1004.30,214,24.86,-0.05,-30,1
1670800263,2022-12-12 00:11,19.34,978.50,1004.28,214,24.85,-0.08,-21,1
1670800324,2022-12-12 00:12,19.36,978.49,1004.28,214,24.87,-0.06,-28,1
1670800384,2022-12-12 00:13,19.34,978.47,1004.25,214,24.86,-0.07,-26,1
1670800444,2022-12-12 00:14,19.33,978.40,1004.18,214,24.87,-0.07,-25,1
1670800505,2022-12-12 00:15,19.34,978.49,1004.27,214,24.87,-0.07,-30,1
1670800565,2022-12-12 00:16,19.33,978.45,1004.23,214,24.87,-0.07,-27,1
1670800625,2022-12-12 00:17,19.34,978.47,1004.25,214,24.87,-0.07,-28,1
1670800685,2022-12-12 00:18,19.34,978.45,1004.23,214,24.87,-0.07,-33,1
1670800746,2022-12-12 00:19,19.33,978.43,1004.21,214,24.87,-0.07,-24,1
1670800806,2022-12-12 00:20,19.34,978.45,1004.24,214,24.86,-0.07,-33,1
1670800866,2022-12-12 00:21,19.34,978.39,1004.18,214,24.86,-0.07,-27,1
1670800927,2022-12-12 00:22,19.12,978.40,1004.19,214,24.86,-0.23,-30,1
1670800987,2022-12-12 00:23,19.33,978.43,1004.22,214,24.86,-0.08,-28,1
1670801047,2022-12-12 00:24,19.34,978.44,1004.22,214,24.85,-0.08,-26,1
1670801107,2022-12-12 00:25,19.34,978.42,1004.20,214,24.85,-0.08,-25,1
1670801168,2022-12-12 00:26,19.33,978.44,1004.23,214,24.86,-0.08,-25,1
1670801228,2022-12-12 00:27,19.33,978.43,1004.21,214,24.85,-0.09,-26,1
1670801288,2022-12-12 00:28,19.35,978.44,1004.22,214,24.85,-0.08,-26,1
1670801348,2022-12-12 00:29,19.33,978.46,1004.24,214,24.85,-0.09,-25,1
1670801409,2022-12-12 00:30,19.34,978.48,1004.26,214,24.85,-0.08,-26,1
1670801469,2022-12-12 00:31,19.34,978.46,1004.25,214,24.85,-0.08,-20,1
1670801529,2022-12-12 00:32,19.31,978.45,1004.23,214,24.85,-0.11,-27,1
1670801590,2022-12-12 00:33,19.31,978.45,1004.24,214,24.83,-0.12,-32,1
1670801650,2022-12-12 00:34,19.12,978.49,1004.27,214,24.84,-0.25,-25,1
1670801710,2022-12-12 00:35,19.32,978.50,1004.29,214,24.84,-0.11,-24,1
1670801770,2022-12-12 00:36,19.11,978.46,1004.25,214,24.84,-0.26,-24,1
1670801831,2022-12-12 00:37,19.30,978.48,1004.26,214,24.84,-0.12,-25,1
1670801891,2022-12-12 00:38,19.31,978.49,1004.27,214,24.84,-0.12,-27,1
1670801951,2022-12-12 00:39,19.30,978.51,1004.30,214,24.83,-0.13,-29,1
1670802012,2022-12-12 00:40,19.31,978.47,1004.25,214,24.84,-0.12,-23,1
1670802072,2022-12-12 00:41,19.33,978.51,1004.29,214,24.84,-0.10,-24,1
1670802132,2022-12-12 00:42,19.30,978.49,1004.27,214,24.83,-0.13,-28,1
1670802192,2022-12-12 00:43,19.30,978.51,1004.29,214,24.84,-0.12,-28,1
1670802253,2022-12-12 00:44,19.31,978.53,1004.31,214,24.84,-0.12,-23,1
1670802313,2022-12-12 00:45,19.31,978.50,1004.28,214,24.84,-0.12,-28,1
1670802373,2022-12-12 00:46,19.31,978.50,1004.29,214,24.84,-0.12,-27,1
1670802433,2022-12-12 00:47,19.28,978.54,1004.32,214,24.84,-0.14,-30,1
1670802494,2022-12-12 00:48,19.05,978.54,1004.32,214,24.84,-0.30,-30,1
1670802554,2022-12-12 00:49,19.30,978.55,1004.33,214,24.85,-0.11,-34,1
1670802614,2022-12-12 00:50,19.20,978.51,1004.29,214,24.85,-0.18,-33,1
1670802675,2022-12-12 00:51,19.31,978.48,1004.26,214,24.85,-0.11,-24,1
1670802735,2022-12-12 00:52,19.30,978.50,1004.28,214,24.85,-0.11,-28,1
1670802795,2022-12-12 00:53,19.29,978.51,1004.29,214,24.86,-0.11,-30,1
1670802855,2022-12-12 00:54,19.34,978.53,1004.31,214,24.86,-0.07,-26,1
1670802916,2022-12-12 00:55,19.42,978.51,1004.30,214,24.86,-0.02,-28,1
1670802976,2022-12-12 00:56,19.27,978.48,1004.26,214,24.86,-0.13,-28,1
1670803036,2022-12-12 00:57,19.56,978.48,1004.27,214,24.85,0.07,-25,1
1670803097,2022-12-12 00:58,19.23,978.47,1004.26,214,24.86,-0.15,-33,1
1670803157,2022-12-12 00:59,19.25,978.50,1004.28,214,24.87,-0.14,-35,1
1670803217,2022-12-12 01:00,19.25,978.48,1004.26,214,24.86,-0.15,-24,1
1670803278,2022-12-12 01:01,19.25,978.47,1004.26,214,24.87,-0.14,-27,1
1670803338,2022-12-12 01:02,19.23,978.47,1004.25,214,24.87,-0.14,-26,1
1670803398,2022-12-12 01:03,19.23,978.45,1004.23,214,24.86,-0.15,-32,1
1670803458,2022-12-12 01:04,19.25,978.45,1004.23,214,24.86,-0.15,-28,1
1670803519,2022-12-12 01:05,19.23,978.48,1004.26,214,24.86,-0.15,-33,1
1670803579,2022-12-12 01:06,19.23,978.45,1004.24,214,24.85,-0.16,-27,1
1670803639,2022-12-12 01:07,19.25,978.46,1004.24,214,24.86,-0.15,-26,1
1670803700,2022-12-12 01:08,19.38,978.45,1004.23,214,24.84,-0.07,-28,1
1670803760,2022-12-12 01:09,19.25,978.46,1004.25,214,24.86,-0.15,-25,1
1670803820,2022-12-12 01:10,19.25,978.45,1004.23,214,24.85,-0.15,-24,1
1670803880,2022-12-12 01:11,19.26,978.43,1004.21,214,24.86,-0.14,-33,1
1670804001,2022-12-12 01:13,19.25,978.40,1004.18,214,24.85,-0.15,-27,1
1670804061,2022-12-12 01:14,19.26,978.38,1004.17,214,24.86,-0.14,-32,1
1670804122,2022-12-12 01:15,19.23,978.37,1004.16,214,24.85,-0.16,-28,1
1670804182,2022-12-12 01:16,19.37,978.38,1004.16,214,24.85,-0.07,-31,1
1670804242,2022-12-12 01:17,19.23,978.38,1004.17,214,24.85,-0.16,-29,1
1670804303,2022-12-12 01:18,19.22,978.36,1004.15,214,24.85,-0.17,-28,1
1670804363,2022-12-12 01:19,19.35,978.33,1004.11,214,24.85,-0.08,-28,1
1670804423,2022-12-12 01:20,19.21,978.35,1004.14,214,24.86,-0.17,-26,1
1670804483,2022-12-12 01:21,19.26,978.35,1004.14,214,24.83,-0.16,-26,1
1670804544,2022-12-12 01:22,19.25,978.37,1004.15,214,24.84,-0.16,-32,1
1670804604,2022-12-12 01:23,19.26,978.37,1004.15,214,24.85,-0.15,-25,1
1670804664,2022-12-12 01:24,19.25,978.35,1004.13,214,24.84,-0.16,-33,1
1670804725,2022-12-12 01:25,19.24,978.35,1004.13,214,24.85,-0.15,-25,1
1670804785,2022-12-12 01:26,19.25,978.36,1004.14,214,24.85,-0.15,-29,1
1670804845,2022-12-12 01:27,19.26,978.38,1004.17,214,24.84,-0.15,-29,1
1670804905,2022-12-12 01:28,19.25,978.38,1004.16,214,24.84,-0.16,-30,1
1670804966,2022-12-12 01:29,19.22,978.43,1004.21,214,24.85,-0.17,-30,1
1670805026,2022-12-12 01:30,19.23,978.40,1004.18,214,24.85,-0.16,-29,1
1670805086,2022-12-12 01:31,19.25,978.38,1004.16,214,24.84,-0.16,-26,1
1670805147,2022-12-12 01:32,19.16,978.39,1004.17,214,24.85,-0.22,-31,1
1670805207,2022-12-12 01:33,19.27,978.37,1004.15,214,24.85,-0.14,-32,1
1670805267,2022-12-12 01:34,19.21,978.33,1004.12,214,24.84,-0.19,-26,1
1670805327,2022-12-12 01:35,19.23,978.35,1004.13,214,24.84,-0.17,-26,1
1670805388,2022-12-12 01:36,19.24,978.34,1004.13,214,24.84,-0.16,-21,1
1670805448,2022-12-12 01:37,19.22,978.35,1004.14,214,24.84,-0.18,-28,1
1670805508,2022-12-12 01:38,19.22,978.37,1004.15,214,24.84,-0.18,-24,1
1670805569,2022-12-12 01:39,19.34,978.34,1004.13,214,24.84,-0.09,-26,1
1670805629,2022-12-12 01:40,19.23,978.35,1004.14,214,24.84,-0.17,-27,1
1670805689,2022-12-12 01:41,19.22,978.40,1004.18,214,24.85,-0.17,-26,1
1670805749,2022-12-12 01:42,19.23,978.36,1004.14,214,24.85,-0.16,-21,1
1670805810,2022-12-12 01:43,19.23,978.33,1004.11,214,24.85,-0.16,-24,1
1670805870,2022-12-12 01:44,19.21,978.36,1004.14,214,24.84,-0.19,-24,1
1670805930,2022-12-12 01:45,19.25,978.35,1004.13,214,24.84,-0.15,-27,1
1670805991,2022-12-12 01:46,19.21,978.33,1004.11,214,24.84,-0.19,-29,1
1670806051,2022-12-12 01:47,19.22,978.36,1004.14,214,24.85,-0.17,-23,1
1670806111,2022-12-12 01:48,19.23,978.30,1004.08,214,24.85,-0.16,-29,1
1670806171,2022-12-12 01:49,19.21,978.33,1004.11,214,24.84,-0.19,-22,1
1670806232,2022-12-12 01:50,19.21,978.37,1004.15,214,24.85,-0.18,-27,1
1670806292,2022-12-12 01:51,19.22,978.34,1004.12,214,24.85,-0.17,-31,1
1670806352,2022-12-12 01:52,19.21,978.31,1004.09,214,24.85,-0.18,-24,1
1670806413,2022-12-12 01:53,19.21,978.28,1004.06,214,24.84,-0.19,-29,1
1670806473,2022-12-12 01:54,19.21,978.28,1004.06,214,24.85,-0.18,-23,1
1670806533,2022-12-12 01:55,19.22,978.29,1004.08,214,24.85,-0.17,-22,1
1670806594,2022-12-12 01:56,19.21,978.24,1004.03,214,24.85,-0.18,-28,1
1670806654,2022-12-12 01:57,19.33,978.25,1004.03,214,24.85,-0.09,-25,1
1670806714,2022-12-12 01:58,19.22,978.25,1004.04,214,24.85,-0.17,-20,1
1670806774,2022-12-12 01:59,19.22,978.22,1004.01,214,24.84,-0.18,-26,1
1670806835,2022-12-12 02:00,19.21,978.25,1004.04,214,24.84,-0.19,-24,1
1670806895,2022-12-12 02:01,19.22,978.29,1004.07,214,24.85,-0.17,-30,1
1670806955,2022-12-12 02:02,19.22,978.26,1004.05,214,24.84,-0.18,-29,1
1670807016,2022-12-12 02:03,19.23,978.27,1004.05,214,24.83,-0.18,-29,1
1670807076,2022-12-12 02:04,19.22,978.26,1004.04,214,24.84,-0.18,-30,1
1670807136,2022-12-12 02:05,19.22,978.26,1004.04,214,24.84,-0.18,-30,1
1670807196,2022-12-12 02:06,19.20,978.25,1004.04,214,24.84,-0.19,-27,1
1670807257,2022-12-12 02:07,19.22,978.22,1004.01,214,24.84,-0.18,-25,1
1670807317,2022-12-12 02:08,19.22,978.19,1003.98,214,24.83,-0.19,-31,1
1670807377,2022-12-12 02:09,19.21,978.22,1004.01,214,24.85,-0.18,-27,1
1670807438,2022-12-12 02:10,19.21,978.18,1003.96,214,24.84,-0.19,-28,1
1670807498,2022-12-12 02:11,19.20,978.15,1003.93,214,24.84,-0.19,-28,1
1670807558,2022-12-12 02:12,19.23,978.17,1003.95,214,24.84,-0.17,-33,1
1670807618,2022-12-12 02:13,19.23,978.19,1003.97,214,24.84,-0.17,-26,1
1670807679,2022-12-12 02:14,19.20,978.19,1003.97,214,24.84,-0.19,-24,1
1670807739,2022-12-12 02:15,19.21,978.22,1004.00,214,24.84,-0.19,-32,1
1670807799,2022-12-12 02:16,19.20,978.21,1003.99,214,24.84,-0.19,-26,1
1670807860,2022-12-12 02:17,19.20,978.22,1004.00,214,24.84,-0.19,-25,1
1670807920,2022-12-12 02:18,19.19,978.22,1004.00,214,24.81,-0.23,-33,1
1670807980,2022-12-12 02:19,19.19,978.19,1003.98,214,24.83,-0.21,-28,1
1670808041,2022-12-12 02:20,19.24,978.22,1004.01,214,24.83,-0.17,-28,1
1670808101,2022-12-12 02:21,19.20,978.18,1003.96,214,24.83,-0.20,-31,1
1670808161,2022-12-12 02:22,19.20,978.19,1003.97,214,24.83,-0.20,-26,1
1670808221,2022-12-12 02:23,19.20,978.19,1003.97,214,24.84,-0.19,-22,1
1670808281,2022-12-12 02:24,19.19,978.14,1003.93,214,24.83,-0.21,-30,1
1670808341,2022-12-12 02:25,19.21,978.19,1003.97,214,24.83,-0.19,-24,1
1670808401,2022-12-12 02:26,19.19,978.14,1003.93,214,24.83,-0.21,-30,1
1670808462,2022-12-12 02:27,19.20,978.16,1003.94,214,24.83,-0.20,-23,1
1670808522,2022-12-12 02:28,19.20,978.10,1003.88,214,24.82,-0.21,-26,1
1670808582,2022-12-12 02:29,19.19,978.11,1003.90,214,24.83,-0.21,-27,1
1670808642,2022-12-12 02:30,19.17,978.12,1003.90,214,24.83,-0.23,-22,1
1670808702,2022-12-12 02:31,19.17,978.11,1003.89,214,24.83,-0.23,-24,1
1670808762,2022-12-12 02:32,19.18,978.09,1003.87,214,24.82,-0.23,-25,1
1670808822,2022-12-12 02:33,19.19,978.10,1003.88,214,24.81,-0.23,-23,1
1670808882,2022-12-12 02:34,19.18,978.07,1003.86,214,24.83,-0.22,-28,1
1670808942,2022-12-12 02:35,19.17,978.07,1003.85,214,24.83,-0.23,-27,1
1670809002,2022-12-12 02:36,19.18,978.06,1003.84,214,24.82,-0.23,-28,1
1670809062,2022-12-12 02:37,19.18,978.04,1003.83,214,24.83,-0.22,-29,1
1670809122,2022-12-12 02:38,19.18,978.07,1003.85,214,24.83,-0.22,-26,1
1670809183,2022-12-12 02:39,19.18,978.03,1003.82,214,24.83,-0.22,-23,1
1670809243,2022-12-12 02:40,19.46,978.02,1003.80,214,24.83,-0.02,-25,1
1670809303,2022-12-12 02:41,19.17,978.09,1003.87,214,24.83,-0.23,-29,1
1670809363,2022-12-12 02:42,19.35,978.03,1003.81,214,24.83,-0.09,-32,1
1670809423,2022-12-12 02:43,19.17,978.03,1003.81,214,24.82,-0.23,-29,1
1670809483,2022-12-12 02:44,19.18,978.05,1003.83,214,24.82,-0.23,-25,1
1670809543,2022-12-12 02:45,19.17,978.09,1003.88,214,24.77,-0.28,-23,1
1670809603,2022-12-12 02:46,19.17,978.07,1003.85,214,24.77,-0.28,-22,1
1670809663,2022-12-12 02:47,19.18,978.06,1003.85,214,24.82,-0.23,-27,1
1670809723,2022-12-12 02:48,19.18,978.06,1003.85,214,24.83,-0.22,-26,1
1670809783,2022-12-12 02:49,19.18,978.03,1003.81,214,24.82,-0.23,-33,1
1670809843,2022-12-12 02:50,19.18,978.07,1003.85,214,24.80,-0.24,-29,1
1670809904,2022-12-12 02:51,19.16,978.04,1003.83,214,24.82,-0.24,-29,1
1670809964,2022-12-12 02:52,19.18,978.05,1003.84,214,24.81,-0.23,-31,1
1670810024,2022-12-12 02:53,19.18,978.00,1003.78,214,24.81,-0.23,-26,1
1670810084,2022-12-12 02:54,19.17,977.99,1003.77,214,24.82,-0.23,-22,1
1670810144,2022-12-12 02:55,19.17,977.97,1003.75,214,24.82,-0.23,-27,1
1670810204,2022-12-12 02:56,19.16,977.94,1003.72,214,24.81,-0.25,-32,1
1670810264,2022-12-12 02:57,19.17,978.01,1003.79,214,24.81,-0.24,-29,1
1670810324,2022-12-12 02:58,19.07,978.02,1003.80,214,24.81,-0.31,-29,1
1670810384,2022-12-12 02:59,19.16,978.01,1003.79,214,24.82,-0.24,-27,1
1670810444,2022-12-12 03:00,19.14,977.98,1003.76,214,24.82,-0.25,-22,1
1670810504,2022-12-12 03:01,19.16,977.99,1003.77,214,24.82,-0.24,-25,1
1670810565,2022-12-12 03:02,19.25,978.02,1003.80,214,24.83,-0.16,-30,1
1670810625,2022-12-12 03:03,19.13,978.02,1003.81,214,24.82,-0.26,-26,1
1670810685,2022-12-12 03:04,19.15,978.04,1003.82,214,24.82,-0.25,-29,1
1670810745,2022-12-12 03:05,19.05,978.03,1003.81,214,24.83,-0.31,-24,1
1670810805,2022-12-12 03:06,19.16,978.00,1003.78,214,24.82,-0.24,-27,1
1670810865,2022-12-12 03:07,19.14,978.01,1003.79,214,24.83,-0.24,-24,1
1670810925,2022-12-12 03:08,19.15,978.02,1003.81,214,24.83,-0.24,-23,1
1670810985,2022-12-12 03:09,19.13,977.98,1003.76,214,24.84,-0.24,-22,1
1670811045,2022-12-12 03:10,19.13,978.03,1003.81,214,24.84,-0.24,-29,1
1670811105,2022-12-12 03:11,19.30,978.02,1003.80,214,24.84,-0.12,-22,1
1670811166,2022-12-12 03:12,19.16,978.04,1003.82,214,24.84,-0.22,-26,1
1670811226,2022-12-12 03:13,19.12,978.01,1003.80,214,24.85,-0.24,-29,1
1670811286,2022-12-12 03:14,19.12,977.98,1003.76,214,24.85,-0.24,-28,1
1670811346,2022-12-12 03:15,19.12,977.96,1003.74,214,24.84,-0.25,-31,1
1670811406,2022-12-12 03:16,19.12,978.00,1003.79,214,24.84,-0.25,-23,1
1670811466,2022-12-12 03:17,19.12,978.01,1003.79,214,24.84,-0.25,-21,1
1670811526,2022-12-12 03:18,19.11,978.00,1003.78,214,24.84,-0.26,-29,1
1670811586,2022-12-12 03:19,19.11,978.02,1003.80,214,24.85,-0.25,-28,1
1670811646,2022-12-12 03:20,19.11,978.03,1003.81,214,24.85,-0.25,-29,1
1670811706,2022-12-12 03:21,19.11,978.06,1003.85,214,24.84,-0.26,-27,1
1670811766,2022-12-12 03:22,19.11,978.05,1003.84,214,24.84,-0.26,-25,1
1670811827,2022-12-12 03:23,19.10,978.05,1003.83,214,24.84,-0.26,-27,1
1670811887,2022-12-12 03:24,19.10,978.07,1003.85,214,24.84,-0.26,-32,1
1670811947,2022-12-12 03:25,19.12,978.05,1003.83,214,24.84,-0.25,-33,1
1670812007,2022-12-12 03:26,19.12,978.03,1003.81,214,24.85,-0.24,-33,1
1670812067,2022-12-12 03:27,19.12,978.00,1003.78,214,24.84,-0.25,-24,1
1670812127,2022-12-12 03:28,19.12,977.97,1003.76,214,24.84,-0.25,-28,1
1670812187,2022-12-12 03:29,19.12,977.98,1003.76,214,24.83,-0.26,-28,1
1670812247,2022-12-12 03:30,19.10,978.01,1003.79,214,24.84,-0.26,-30,1
1670812307,2022-12-12 03:31,19.10,978.00,1003.78,214,24.84,-0.26,-32,1
1670812367,2022-12-12 03:32,19.12,978.03,1003.82,214,24.84,-0.25,-22,1
1670812427,2022-12-12 03:33,19.13,978.02,1003.80,214,24.83,-0.25,-27,1
1670812488,2022-12-12 03:34,19.12,978.03,1003.81,214,24.83,-0.26,-25,1
1670812548,2022-12-12 03:35,19.12,978.03,1003.81,214,24.84,-0.25,-24,1
1670812608,2022-12-12 03:36,19.12,978.05,1003.83,214,24.84,-0.25,-29,1
1670812668,2022-12-12 03:37,19.52,978.02,1003.80,214,24.84,0.03,-34,1
1670812728,2022-12-12 03:38,19.10,978.04,1003.82,214,24.84,-0.26,-26,1
1670812788,2022-12-12 03:39,19.13,978.04,1003.83,214,24.84,-0.24,-24,1
1670812848,2022-12-12 03:40,19.10,978.02,1003.80,214,24.83,-0.27,-25,1
1670812908,2022-12-12 03:41,19.12,978.02,1003.80,214,24.84,-0.25,-25,1
1670812968,2022-12-12 03:42,19.12,978.03,1003.82,214,24.83,-0.26,-24,1
1670813028,2022-12-12 03:43,19.10,977.99,1003.77,214,24.84,-0.26,-24,1
1670813088,2022-12-12 03:44,18.93,977.98,1003.76,214,24.83,-0.40,-32,1
1670813149,2022-12-12 03:45,19.11,978.02,1003.81,214,24.83,-0.27,-38,1
1670813209,2022-12-12 03:46,19.11,978.03,1003.81,214,24.83,-0.27,-25,1
1670813269,2022-12-12 03:47,19.16,978.03,1003.82,214,24.83,-0.23,-27,1
1670813329,2022-12-12 03:48,19.11,978.00,1003.78,214,24.84,-0.26,-30,1
1670813389,2022-12-12 03:49,19.11,978.02,1003.81,214,24.83,-0.27,-28,1
1670813449,2022-12-12 03:50,19.18,978.01,1003.79,214,24.84,-0.21,-29,1
1670813509,2022-12-12 03:51,19.13,977.97,1003.75,214,24.83,-0.25,-31,1
1670813569,2022-12-12 03:52,19.11,977.97,1003.75,214,24.84,-0.26,-30,1
1670813629,2022-12-12 03:53,19.26,977.95,1003.73,214,24.84,-0.15,-34,1
1670813689,2022-12-12 03:54,19.11,977.97,1003.76,214,24.84,-0.26,-30,1
1670813749,2022-12-12 03:55,19.10,977.91,1003.69,214,24.85,-0.26,-26,1
1670813810,2022-12-12 03:56,19.10,977.94,1003.73,214,24.85,-0.26,-23,1
1670813870,2022-12-12 03:57,19.10,977.94,1003.72,214,24.85,-0.26,-32,1
1670813930,2022-12-12 03:58,19.09,977.92,1003.70,214,24.86,-0.26,-30,1
1670813990,2022-12-12 03:59,19.08,977.88,1003.66,214,24.86,-0.26,-27,1
1670814050,2022-12-12 04:00,19.01,977.93,1003.71,214,24.86,-0.31,-31,1
1670814110,2022-12-12 04:01,19.08,977.96,1003.74,214,24.87,-0.25,-28,1
1670814170,2022-12-12 04:02,19.08,977.94,1003.73,214,24.87,-0.26,-30,1
1670814230,2022-12-12 04:03,19.08,977.97,1003.75,214,24.87,-0.25,-27,1
1670814290,2022-12-12 04:04,19.08,977.99,1003.77,214,24.87,-0.25,-29,1
1670814350,2022-12-12 04:05,19.07,977.95,1003.74,214,24.87,-0.26,-31,1
1670814411,2022-12-12 04:06,19.11,978.02,1003.80,214,24.87,-0.23,-26,1
1670814471,2022-12-12 04:07,19.05,977.96,1003.74,214,24.87,-0.28,-25,1
1670814531,2022-12-12 04:08,19.06,977.97,1003.75,214,24.87,-0.27,-26,1
1670814591,2022-12-12 04:09,19.06,977.95,1003.73,214,24.87,-0.27,-20,1
1670814651,2022-12-12 04:10,19.04,977.99,1003.77,214,24.87,-0.29,-30,1
1670814711,2022-12-12 04:11,18.92,977.94,1003.73,214,24.87,-0.37,-29,1
1670814771,2022-12-12 04:12,19.04,977.95,1003.73,214,24.87,-0.29,-33,1
1670814894,2022-12-12 04:14,19.06,977.92,1003.70,214,24.86,-0.28,-29,1
1670814955,2022-12-12 04:15,19.06,977.95,1003.74,214,24.86,-0.28,-25,1
1670815015,2022-12-12 04:16,19.05,977.94,1003.72,214,24.86,-0.29,-28,1
1670815075,2022-12-12 04:17,19.06,977.93,1003.71,214,24.86,-0.28,-26,1
1670815136,2022-12-12 04:18,19.06,977.97,1003.75,214,24.86,-0.28,-31,1
1670815196,2022-12-12 04:19,19.05,977.95,1003.74,214,24.86,-0.29,-27,1
1670815256,2022-12-12 04:20,19.05,977.98,1003.77,214,24.86,-0.29,-28,1
1670815316,2022-12-12 04:21,19.04,977.97,1003.76,214,24.86,-0.29,-31,1
1670815377,2022-12-12 04:22,19.06,977.97,1003.76,214,24.86,-0.28,-30,1
1670815437,2022-12-12 04:23,19.04,977.97,1003.76,214,24.86,-0.29,-29,1
1670815497,2022-12-12 04:24,19.03,977.92,1003.70,214,24.85,-0.31,-28,1
1670815558,2022-12-12 04:25,19.04,977.91,1003.69,214,24.86,-0.29,-32,1
1670815618,2022-12-12 04:26,18.94,977.90,1003.68,214,24.85,-0.37,-33,1
1670815678,2022-12-12 04:27,19.04,977.89,1003.67,214,24.86,-0.30,-28,1
1670815738,2022-12-12 04:28,19.04,977.90,1003.68,214,24.86,-0.30,-26,1
1670815799,2022-12-12 04:29,19.15,977.86,1003.64,214,24.85,-0.22,-29,1
1670815859,2022-12-12 04:30,19.04,977.90,1003.68,214,24.85,-0.30,-23,1
1670815919,2022-12-12 04:31,19.04,977.91,1003.69,214,24.85,-0.30,-25,1
1670815980,2022-12-12 04:33,19.04,977.90,1003.69,214,24.85,-0.30,-28,1
1670816040,2022-12-12 04:34,19.04,977.92,1003.70,214,24.85,-0.30,-33,1
1670816100,2022-12-12 04:35,19.15,977.88,1003.67,214,24.85,-0.22,-27,1
1670816160,2022-12-12 04:36,19.05,977.89,1003.68,214,24.85,-0.30,-25,1
1670816221,2022-12-12 04:37,19.04,977.87,1003.65,214,24.85,-0.30,-24,1
1670816281,2022-12-12 04:38,19.04,977.88,1003.66,214,24.85,-0.30,-28,1
1670816341,2022-12-12 04:39,19.03,977.86,1003.64,214,24.85,-0.31,-29,1
1670816401,2022-12-12 04:40,19.04,977.89,1003.68,214,24.85,-0.30,-33,1
1670816462,2022-12-12 04:41,19.25,977.92,1003.70,214,24.85,-0.15,-25,1
1670816522,2022-12-12 04:42,19.04,977.92,1003.71,214,24.84,-0.31,-29,1
1670816582,2022-12-12 04:43,19.04,977.91,1003.69,214,24.85,-0.30,-25,1
1670816643,2022-12-12 04:44,19.04,977.93,1003.72,214,24.85,-0.30,-30,1
1670816703,2022-12-12 04:45,19.04,977.91,1003.69,214,24.85,-0.30,-25,1
1670816763,2022-12-12 04:46,19.04,977.93,1003.71,214,24.86,-0.30,-26,1
1670816823,2022-12-12 04:47,19.04,977.91,1003.69,214,24.86,-0.30,-24,1
1670816884,2022-12-12 04:48,19.03,977.91,1003.69,214,24.86,-0.30,-28,1
1670816944,2022-12-12 04:49,18.84,977.92,1003.70,214,24.86,-0.44,-23,1
1670817004,2022-12-12 04:50,19.03,977.91,1003.69,214,24.84,-0.32,-26,1
1670817065,2022-12-12 04:51,19.03,977.91,1003.69,214,24.87,-0.29,-28,1
1670817125,2022-12-12 04:52,19.03,977.90,1003.68,214,24.88,-0.29,-32,1
1670817185,2022-12-12 04:53,18.90,977.86,1003.65,214,24.88,-0.37,-29,1
1670817245,2022-12-12 04:54,19.00,977.89,1003.68,214,24.88,-0.30,-25,1
1670817306,2022-12-12 04:55,18.72,977.92,1003.71,214,24.88,-0.51,-28,1
1670817366,2022-12-12 04:56,19.00,977.90,1003.68,214,24.88,-0.30,-30,1
1670817426,2022-12-12 04:57,18.99,977.92,1003.70,214,24.88,-0.31,-28,1
1670817487,2022-12-12 04:58,19.18,977.95,1003.74,214,24.89,-0.17,-29,1
1670817547,2022-12-12 04:59,18.98,977.95,1003.74,214,24.89,-0.31,-27,1
1670817607,2022-12-12 05:00,18.97,977.93,1003.71,214,24.89,-0.32,-32,1
1670817667,2022-12-12 05:01,18.95,977.96,1003.74,214,24.89,-0.33,-30,1
1670817728,2022-12-12 05:02,18.95,977.95,1003.73,214,24.89,-0.33,-25,1
1670817788,2022-12-12 05:03,18.95,977.96,1003.75,214,24.88,-0.34,-31,1
1670817848,2022-12-12 05:04,18.75,977.96,1003.74,214,24.89,-0.48,-24,1
1670817909,2022-12-12 05:05,18.94,977.92,1003.70,214,24.89,-0.34,-24,1
1670817969,2022-12-12 05:06,18.96,977.95,1003.73,214,24.89,-0.33,-24,1
1670818029,2022-12-12 05:07,18.95,977.94,1003.72,214,24.89,-0.33,-27,1
1670818089,2022-12-12 05:08,18.94,977.91,1003.69,214,24.89,-0.34,-28,1
1670818150,2022-12-12 05:09,18.95,977.91,1003.69,214,24.88,-0.34,-25,1
1670818210,2022-12-12 05:10,18.95,977.88,1003.66,214,24.86,-0.36,-27,1
1670818270,2022-12-12 05:11,18.94,977.93,1003.72,214,24.88,-0.35,-22,1
1670818331,2022-12-12 05:12,18.96,977.91,1003.69,214,24.88,-0.33,-21,1
1670818391,2022-12-12 05:13,18.96,977.87,1003.65,214,24.87,-0.34,-27,1
1670818451,2022-12-12 05:14,18.96,977.90,1003.68,214,24.88,-0.33,-30,1
1670818511,2022-12-12 05:15,18.94,977.86,1003.65,214,24.87,-0.36,-28,1
1670818572,2022-12-12 05:16,18.93,977.87,1003.66,214,24.87,-0.37,-28,1
1670818632,2022-12-12 05:17,18.94,977.89,1003.67,214,24.87,-0.36,-27,1
1670818692,2022-12-12 05:18,18.95,977.89,1003.67,214,24.87,-0.35,-30,1
1670818753,2022-12-12 05:19,18.94,977.87,1003.65,214,24.87,-0.36,-29,1
1670818813,2022-12-12 05:20,18.55,977.88,1003.66,214,24.86,-0.65,-30,1
1670818873,2022-12-12 05:21,18.84,977.91,1003.69,214,24.87,-0.43,-27,1
1670818933,2022-12-12 05:22,18.95,977.91,1003.70,214,24.86,-0.36,-35,1
1670818994,2022-12-12 05:23,18.95,977.88,1003.67,214,24.86,-0.36,-28,1
1670819054,2022-12-12 05:24,18.94,977.90,1003.68,214,24.86,-0.37,-31,1
1670819114,2022-12-12 05:25,18.96,977.88,1003.66,214,24.86,-0.35,-21,1
1670819175,2022-12-12 05:26,18.94,977.89,1003.67,214,24.86,-0.37,-28,1
1670819235,2022-12-12 05:27,18.96,977.92,1003.70,214,24.85,-0.36,-28,1
1670819295,2022-12-12 05:28,18.95,977.92,1003.70,214,24.85,-0.37,-31,1
1670819355,2022-12-12 05:29,18.95,977.89,1003.68,214,24.85,-0.37,-30,1
1670819416,2022-12-12 05:30,18.95,977.92,1003.70,214,24.86,-0.36,-26,1
1670819476,2022-12-12 05:31,18.96,977.90,1003.69,214,24.85,-0.36,-28,1
1670819536,2022-12-12 05:32,18.95,977.90,1003.68,214,24.85,-0.37,-30,1
1670819597,2022-12-12 05:33,18.95,977.91,1003.70,214,24.85,-0.37,-30,1
1670819657,2022-12-12 05:34,18.96,977.94,1003.73,214,24.84,-0.37,-32,1
1670819717,2022-12-12 05:35,18.95,977.93,1003.71,214,24.85,-0.37,-27,1
1670819777,2022-12-12 05:36,18.95,977.94,1003.73,214,24.86,-0.36,-32,1
1670819838,2022-12-12 05:37,18.95,977.92,1003.70,214,24.85,-0.37,-23,1
1670819898,2022-12-12 05:38,18.97,977.97,1003.75,214,24.85,-0.35,-25,1
1670819958,2022-12-12 05:39,18.94,977.97,1003.76,214,24.85,-0.37,-32,1
1670820019,2022-12-12 05:40,18.94,977.93,1003.72,214,24.86,-0.37,-31,1
1670820079,2022-12-12 05:41,18.96,977.95,1003.73,214,24.87,-0.34,-27,1
1670820139,2022-12-12 05:42,18.95,977.97,1003.75,214,24.87,-0.35,-26,1
1670820200,2022-12-12 05:43,18.94,977.98,1003.76,214,24.87,-0.36,-26,1
1670820260,2022-12-12 05:44,18.94,977.97,1003.75,214,24.87,-0.36,-33,1
1670820320,2022-12-12 05:45,18.94,977.98,1003.76,214,24.87,-0.36,-28,1
1670820380,2022-12-12 05:46,18.94,977.99,1003.77,214,24.88,-0.35,-33,1
1670820441,2022-12-12 05:47,18.94,978.00,1003.79,214,24.87,-0.36,-27,1
1670820501,2022-12-12 05:48,18.94,978.01,1003.79,214,24.88,-0.35,-31,1
1670820561,2022-12-12 05:49,18.93,978.00,1003.78,214,24.88,-0.36,-29,1
1670820622,2022-12-12 05:50,18.94,978.00,1003.78,214,24.89,-0.34,-27,1
1670820682,2022-12-12 05:51,18.93,978.06,1003.84,214,24.89,-0.35,-24,1
1670820742,2022-12-12 05:52,18.91,978.00,1003.78,214,24.90,-0.36,-31,1
1670820802,2022-12-12 05:53,18.92,977.96,1003.75,214,24.89,-0.36,-27,1
1670820862,2022-12-12 05:54,18.90,977.96,1003.75,214,24.89,-0.37,-26,1
1670820923,2022-12-12 05:55,18.89,977.96,1003.74,214,24.87,-0.39,-24,1
1670820983,2022-12-12 05:56,18.91,977.97,1003.76,214,24.89,-0.36,-27,1
1670821043,2022-12-12 05:57,18.91,977.99,1003.77,214,24.89,-0.36,-24,1
1670821103,2022-12-12 05:58,18.88,977.98,1003.76,214,24.89,-0.38,-24,1
1670821164,2022-12-12 05:59,18.89,977.96,1003.74,214,24.88,-0.38,-29,1
1670821224,2022-12-12 06:00,18.88,977.97,1003.75,214,24.89,-0.38,-28,1
1670821284,2022-12-12 06:01,18.88,977.98,1003.77,214,24.89,-0.38,-27,1
1670821345,2022-12-12 06:02,18.91,978.01,1003.80,214,24.88,-0.37,-31,1
1670821405,2022-12-12 06:03,18.94,977.99,1003.78,214,24.89,-0.34,-29,1
1670821465,2022-12-12 06:04,18.88,978.04,1003.82,214,24.88,-0.39,-30,1
1670821525,2022-12-12 06:05,18.91,977.99,1003.77,214,24.89,-0.37,-25,1
1670821586,2022-12-12 06:06,18.91,978.05,1003.83,214,24.89,-0.36,-23,1
1670821646,2022-12-12 06:07,18.84,978.03,1003.82,214,24.89,-0.41,-30,1
1670821706,2022-12-12 06:08,18.89,978.06,1003.85,214,24.89,-0.37,-29,1
1670821767,2022-12-12 06:09,18.88,978.07,1003.86,214,24.89,-0.38,-24,1
1670821827,2022-12-12 06:10,18.89,978.09,1003.88,214,24.89,-0.37,-22,1
1670821887,2022-12-12 06:11,18.87,978.04,1003.82,214,24.89,-0.39,-30,1
1670821947,2022-12-12 06:12,18.88,978.08,1003.86,214,24.88,-0.39,-29,1
1670822008,2022-12-12 06:13,18.92,978.07,1003.85,214,24.90,-0.35,-26,1
1670822068,2022-12-12 06:14,18.88,978.08,1003.86,214,24.89,-0.38,-26,1
1670822128,2022-12-12 06:15,18.88,978.06,1003.85,214,24.89,-0.38,-31,1
1670822188,2022-12-12 06:16,18.88,978.06,1003.84,214,24.89,-0.38,-27,1
1670822249,2022-12-12 06:17,18.88,978.04,1003.82,214,24.90,-0.37,-27,1
1670822309,2022-12-12 06:18,18.84,978.05,1003.83,214,24.90,-0.41,-30,1
1670822369,2022-12-12 06:19,18.88,978.05,1003.84,214,24.89,-0.38,-31,1
1670822429,2022-12-12 06:20,18.86,978.03,1003.81,214,24.90,-0.39,-31,1
1670822490,2022-12-12 06:21,18.86,978.03,1003.82,214,24.90,-0.39,-30,1
1670822550,2022-12-12 06:22,18.87,978.04,1003.82,214,24.90,-0.38,-33,1
1670822610,2022-12-12 06:23,19.02,978.02,1003.80,214,24.90,-0.28,-28,1
1670822670,2022-12-12 06:24,18.87,978.02,1003.81,214,24.90,-0.38,-29,1
1670822731,2022-12-12 06:25,18.86,978.03,1003.81,214,24.90,-0.39,-25,1
1670822791,2022-12-12 06:26,18.87,978.01,1003.79,214,24.90,-0.38,-31,1
1670822851,2022-12-12 06:27,18.87,978.03,1003.81,214,24.91,-0.37,-20,1
1670822912,2022-12-12 06:28,18.87,978.02,1003.80,214,24.90,-0.38,-29,1
1670822972,2022-12-12 06:29,18.88,977.99,1003.77,214,24.90,-0.37,-23,1
1670823032,2022-12-12 06:30,18.87,978.00,1003.79,214,24.91,-0.37,-23,1
1670823092,2022-12-12 06:31,18.87,978.05,1003.83,214,24.91,-0.37,-22,1
1670823153,2022-12-12 06:32,18.87,978.03,1003.82,214,24.91,-0.37,-24,1
1670823213,2022-12-12 06:33,18.86,978.06,1003.84,214,24.91,-0.38,-22,1
1670823273,2022-12-12 06:34,18.87,978.04,1003.82,214,24.91,-0.37,-26,1
1670823334,2022-12-12 06:35,19.00,978.01,1003.80,214,24.91,-0.28,-31,1
1670823394,2022-12-12 06:36,19.08,978.01,1003.80,214,24.93,-0.20,-24,1
1670823454,2022-12-12 06:37,18.87,978.04,1003.82,214,24.93,-0.35,-29,1
1670823514,2022-12-12 06:38,18.85,978.03,1003.81,214,24.94,-0.36,-27,1
1670823575,2022-12-12 06:39,18.85,978.02,1003.81,214,24.94,-0.36,-26,1
1670823635,2022-12-12 06:40,18.84,977.98,1003.76,214,24.94,-0.37,-29,1
1670823695,2022-12-12 06:41,18.84,977.99,1003.77,214,24.94,-0.37,-28,1
1670823756,2022-12-12 06:42,18.84,978.04,1003.82,214,24.95,-0.36,-31,1
1670823816,2022-12-12 06:43,18.84,978.02,1003.80,214,24.95,-0.36,-25,1
1670823876,2022-12-12 06:44,18.85,978.04,1003.82,214,24.95,-0.35,-27,1
1670823936,2022-12-12 06:45,18.83,978.03,1003.81,214,24.96,-0.36,-30,1
1670823997,2022-12-12 06:46,18.97,978.03,1003.81,214,24.95,-0.27,-23,1
1670824057,2022-12-12 06:47,18.83,978.02,1003.80,214,24.96,-0.36,-31,1
1670824117,2022-12-12 06:48,18.83,978.02,1003.80,214,24.96,-0.36,-26,1
1670824177,2022-12-12 06:49,18.83,978.06,1003.85,214,24.97,-0.35,-26,1
1670824238,2022-12-12 06:50,18.83,978.05,1003.83,214,24.97,-0.35,-20,1
1670824298,2022-12-12 06:51,18.82,978.05,1003.83,214,24.97,-0.36,-24,1
1670824358,2022-12-12 06:52,18.87,978.08,1003.86,214,24.97,-0.33,-28,1
1670824418,2022-12-12 06:53,18.84,978.09,1003.88,214,24.97,-0.34,-28,1
1670824479,2022-12-12 06:54,18.84,978.09,1003.88,214,24.97,-0.34,-27,1
1670824539,2022-12-12 06:55,18.70,978.09,1003.87,214,24.98,-0.44,-29,1
1670824599,2022-12-12 06:56,18.83,978.13,1003.92,214,24.98,-0.34,-27,1
1670824659,2022-12-12 06:57,18.82,978.11,1003.89,214,24.97,-0.36,-27,1
1670824720,2022-12-12 06:58,18.83,978.13,1003.92,214,24.98,-0.34,-27,1
1670824780,2022-12-12 06:59,18.83,978.11,1003.90,214,24.98,-0.34,-26,1
1670824840,2022-12-12 07:00,18.85,978.22,1004.01,214,24.98,-0.33,-26,1
1670824901,2022-12-12 07:01,18.84,978.16,1003.94,214,24.98,-0.34,-31,1
1670824961,2022-12-12 07:02,18.84,978.14,1003.93,214,24.98,-0.34,-22,1
1670825021,2022-12-12 07:03,18.83,978.17,1003.96,214,24.98,-0.34,-31,1
1670825081,2022-12-12 07:04,18.83,978.16,1003.94,214,24.98,-0.34,-26,1
1670825142,2022-12-12 07:05,18.83,978.20,1003.99,214,24.98,-0.34,-30,1
1670825202,2022-12-12 07:06,18.85,978.21,1003.99,214,24.98,-0.33,-23,1
1670825262,2022-12-12 07:07,18.84,978.20,1003.98,214,24.98,-0.34,-28,1
1670825322,2022-12-12 07:08,18.83,978.21,1003.99,214,24.97,-0.35,-20,1
1670825382,2022-12-12 07:09,18.84,978.25,1004.03,214,24.58,-0.66,-26,1
1670825442,2022-12-12 07:10,18.83,978.24,1004.02,214,24.97,-0.35,-27,1
1670825502,2022-12-12 07:11,18.83,978.25,1004.04,214,24.75,-0.53,-25,1
1670825562,2022-12-12 07:12,18.83,978.25,1004.04,214,24.93,-0.39,-29,1
1670825622,2022-12-12 07:13,18.83,978.26,1004.04,214,24.96,-0.36,-25,1
1670825682,2022-12-12 07:14,18.85,978.32,1004.11,214,24.74,-0.53,-21,1
1670825742,2022-12-12 07:15,18.85,978.34,1004.13,214,24.48,-0.74,-28,1
1670825803,2022-12-12 07:16,18.83,978.31,1004.09,214,24.96,-0.36,-25,1
1670825863,2022-12-12 07:17,18.84,978.35,1004.13,214,24.97,-0.35,-25,1
1670825923,2022-12-12 07:18,18.84,978.36,1004.14,214,24.96,-0.35,-25,1
1670825983,2022-12-12 07:19,18.84,978.37,1004.15,214,24.97,-0.35,-20,1
1670826043,2022-12-12 07:20,18.88,977.10,1002.88,214,24.95,-0.34,-25,1
1670826103,2022-12-12 07:21,18.85,978.41,1004.19,214,24.96,-0.35,-28,1
1670826163,2022-12-12 07:22,18.84,978.40,1004.18,214,24.96,-0.35,-28,1
1670826223,2022-12-12 07:23,18.85,978.37,1004.16,214,24.96,-0.35,-27,1
1670826284,2022-12-12 07:24,18.85,978.26,1004.04,214,24.96,-0.35,-23,1
1670826344,2022-12-12 07:25,18.86,977.90,1003.69,214,24.96,-0.34,-26,1
1670826404,2022-12-12 07:26,18.87,978.21,1003.99,214,24.96,-0.33,-20,1
1670826464,2022-12-12 07:27,18.91,978.40,1004.19,214,24.96,-0.31,-28,1
1670826524,2022-12-12 07:28,18.85,978.41,1004.19,214,24.97,-0.34,-31,1
1670826584,2022-12-12 07:29,18.84,978.41,1004.19,214,24.96,-0.35,-28,1
1670826644,2022-12-12 07:30,18.87,978.39,1004.17,214,24.97,-0.33,-32,1
1670826704,2022-12-12 07:31,18.87,978.41,1004.19,214,24.96,-0.34,-25,1
1670826765,2022-12-12 07:32,18.85,978.45,1004.23,214,24.98,-0.33,-26,1
1670826825,2022-12-12 07:33,18.87,978.42,1004.21,214,24.98,-0.32,-26,1
1670826885,2022-12-12 07:34,18.87,978.44,1004.23,214,24.99,-0.31,-23,1
1670826945,2022-12-12 07:35,18.86,978.34,1004.12,214,24.99,-0.31,-28,1
1670827005,2022-12-12 07:36,18.87,978.36,1004.14,214,25.00,-0.30,-24,1
1670827065,2022-12-12 07:37,18.84,978.43,1004.21,214,25.00,-0.32,-27,1
1670827125,2022-12-12 07:38,18.84,978.45,1004.24,214,25.00,-0.32,-25,1
1670827185,2022-12-12 07:39,18.84,978.45,1004.23,214,25.00,-0.32,-25,1
1670827246,2022-12-12 07:40,18.81,978.47,1004.25,214,25.01,-0.34,-27,1
1670827306,2022-12-12 07:41,18.85,978.44,1004.22,214,25.01,-0.30,-32,1
1670827366,2022-12-12 07:42,18.86,978.49,1004.28,214,25.01,-0.30,-33,1
1670827426,2022-12-12 07:43,18.83,978.46,1004.25,214,25.01,-0.32,-30,1
1670827486,2022-12-12 07:44,18.83,978.47,1004.26,214,25.01,-0.32,-24,1
1670827546,2022-12-12 07:45,18.82,978.51,1004.29,214,25.01,-0.33,-27,1
1670827606,2022-12-12 07:46,18.83,978.53,1004.32,214,25.02,-0.31,-27,1
1670827666,2022-12-12 07:47,18.83,978.53,1004.32,214,25.00,-0.33,-29,1
1670827727,2022-12-12 07:48,18.83,978.56,1004.34,214,25.01,-0.32,-32,1
1670827787,2022-12-12 07:49,19.03,978.55,1004.33,214,25.01,-0.18,-22,1
1670827847,2022-12-12 07:50,18.65,978.55,1004.34,214,25.01,-0.46,-27,1
1670827907,2022-12-12 07:51,18.82,978.53,1004.32,214,25.00,-0.34,-21,1
1670827967,2022-12-12 07:52,18.83,978.54,1004.33,214,25.01,-0.32,-27,1
1670828027,2022-12-12 07:53,18.84,978.54,1004.32,214,25.00,-0.32,-29,1
1670828087,2022-12-12 07:54,18.84,978.58,1004.37,214,25.01,-0.31,-28,1
1670828147,2022-12-12 07:55,18.84,978.56,1004.34,214,25.00,-0.32,-32,1
1670828208,2022-12-12 07:56,18.84,978.55,1004.34,214,25.00,-0.32,-26,1
1670828268,2022-12-12 07:57,18.84,978.57,1004.35,214,25.00,-0.32,-28,1
1670828328,2022-12-12 07:58,18.86,978.53,1004.31,214,25.01,-0.30,-23,1
1670828388,2022-12-12 07:59,18.86,978.53,1004.32,214,25.00,-0.31,-30,1
1670828448,2022-12-12 08:00,18.87,978.52,1004.30,214,25.00,-0.30,-26,1
1670828508,2022-12-12 08:01,18.87,978.55,1004.34,214,25.00,-0.30,-27,1
1670828568,2022-12-12 08:02,18.86,978.56,1004.35,214,24.99,-0.32,-26,1
1670828628,2022-12-12 08:03,18.87,978.55,1004.33,214,25.00,-0.30,-23,1
1670828689,2022-12-12 08:04,18.86,978.55,1004.34,214,25.00,-0.31,-33,1
1670828749,2022-12-12 08:05,18.87,978.58,1004.36,214,25.00,-0.30,-26,1
1670828809,2022-12-12 08:06,18.87,978.58,1004.37,214,24.97,-0.33,-24,1
1670828869,2022-12-12 08:07,18.88,978.59,1004.37,214,24.99,-0.30,-25,1
1670828929,2022-12-12 08:08,18.88,978.58,1004.36,214,25.00,-0.30,-26,1
1670828989,2022-12-12 08:09,18.90,978.60,1004.39,214,25.00,-0.28,-31,1
1670829049,2022-12-12 08:10,18.89,978.60,1004.38,214,25.00,-0.29,-29,1
1670829109,2022-12-12 08:11,18.93,978.62,1004.40,214,25.00,-0.26,-26,1
1670829170,2022-12-12 08:12,18.78,978.60,1004.38,214,24.99,-0.38,-27,1
1670829230,2022-12-12 08:13,18.88,978.62,1004.40,214,24.99,-0.30,-27,1
1670829290,2022-12-12 08:14,18.91,978.63,1004.41,214,24.99,-0.28,-25,1
1670829350,2022-12-12 08:15,18.87,978.62,1004.41,214,25.00,-0.30,-30,1
1670829410,2022-12-12 08:16,18.79,978.66,1004.44,214,24.99,-0.37,-25,1
1670829470,2022-12-12 08:17,18.89,978.61,1004.40,214,24.99,-0.30,-25,1
1670829530,2022-12-12 08:18,18.88,978.61,1004.39,214,24.99,-0.30,-27,1
1670829591,2022-12-12 08:19,18.90,978.65,1004.43,214,25.00,-0.28,-30,1
1670829651,2022-12-12 08:20,18.89,978.66,1004.44,214,25.00,-0.29,-23,1
1670829711,2022-12-12 08:21,18.89,978.65,1004.43,214,25.00,-0.29,-21,1
1670829771,2022-12-12 08:22,18.89,978.61,1004.39,214,24.98,-0.30,-26,1
1670829831,2022-12-12 08:23,18.83,978.60,1004.39,214,24.99,-0.34,-29,1
1670829891,2022-12-12 08:24,18.90,978.63,1004.41,214,25.00,-0.28,-25,1
1670829951,2022-12-12 08:25,18.87,978.63,1004.41,214,25.00,-0.30,-28,1
1670830012,2022-12-12 08:26,18.79,978.64,1004.42,214,24.99,-0.37,-26,1
1670830074,2022-12-12 08:27,18.90,978.64,1004.42,214,24.99,-0.29,-23,1
1670830135,2022-12-12 08:28,18.89,978.59,1004.38,214,25.00,-0.29,-26,1
1670830195,2022-12-12 08:29,18.90,978.67,1004.46,214,25.00,-0.28,-23,1
1670830255,2022-12-12 08:30,18.88,978.66,1004.44,214,25.01,-0.29,-27,1
1670830316,2022-12-12 08:31,18.90,978.65,1004.43,214,25.01,-0.27,-24,1
1670830376,2022-12-12 08:32,18.88,978.63,1004.42,214,25.02,-0.28,-28,1
1670830436,2022-12-12 08:33,18.88,978.67,1004.45,214,25.02,-0.28,-21,1
1670830497,2022-12-12 08:34,18.89,978.66,1004.44,214,25.02,-0.27,-26,1
1670830557,2022-12-12 08:35,18.88,978.68,1004.46,214,25.02,-0.28,-24,1
1670830618,2022-12-12 08:36,18.87,978.66,1004.44,214,25.03,-0.28,-26,1
1670830678,2022-12-12 08:37,18.82,978.65,1004.43,214,25.03,-0.31,-24,1
1670830738,2022-12-12 08:38,18.88,978.66,1004.44,214,25.03,-0.27,-25,1
1670830799,2022-12-12 08:39,18.97,978.63,1004.41,214,25.04,-0.20,-28,1
1670830859,2022-12-12 08:40,18.87,978.65,1004.43,214,25.04,-0.27,-23,1
1670830919,2022-12-12 08:41,18.70,978.63,1004.42,214,25.04,-0.39,-28,1
1670830979,2022-12-12 08:42,18.88,978.63,1004.41,214,25.04,-0.26,-25,1
1670831040,2022-12-12 08:44,18.96,978.64,1004.42,214,25.05,-0.20,-24,1
1670831100,2022-12-12 08:45,18.88,978.65,1004.43,214,25.04,-0.26,-27,1
1670831160,2022-12-12 08:46,18.87,978.70,1004.49,214,25.03,-0.28,-35,1
1670831221,2022-12-12 08:47,18.87,978.65,1004.44,214,25.05,-0.26,-33,1
1670831281,2022-12-12 08:48,18.87,978.67,1004.45,214,25.05,-0.26,-26,1
1670831341,2022-12-12 08:49,18.87,978.67,1004.45,214,25.03,-0.28,-30,1
1670831402,2022-12-12 08:50,18.86,978.66,1004.44,214,25.05,-0.27,-35,1
1670831462,2022-12-12 08:51,18.87,978.66,1004.44,214,25.05,-0.26,-28,1
1670831522,2022-12-12 08:52,18.87,978.66,1004.44,214,25.05,-0.26,-29,1
1670831582,2022-12-12 08:53,18.90,978.64,1004.42,214,25.05,-0.24,-24,1
1670831643,2022-12-12 08:54,18.87,978.69,1004.47,214,25.05,-0.26,-23,1
1670831703,2022-12-12 08:55,18.86,978.68,1004.46,214,25.05,-0.27,-24,1
1670831763,2022-12-12 08:56,18.87,978.72,1004.50,214,25.05,-0.26,-21,1
1670831824,2022-12-12 08:57,18.89,978.68,1004.46,214,25.03,-0.26,-24,1
1670831884,2022-12-12 08:58,18.87,978.70,1004.49,214,25.04,-0.27,-28,1
1670831944,2022-12-12 08:59,18.90,978.65,1004.43,214,25.04,-0.25,-31,1
1670832005,2022-12-12 09:00,18.90,978.67,1004.45,214,25.04,-0.25,-25,1
1670832065,2022-12-12 09:01,18.67,978.65,1004.43,214,25.04,-0.41,-30,1
1670832125,2022-12-12 09:02,18.89,978.64,1004.42,214,25.03,-0.26,-25,1
1670832186,2022-12-12 09:03,18.90,978.66,1004.44,214,25.04,-0.25,-29,1
1670832246,2022-12-12 09:04,18.90,978.68,1004.46,214,25.04,-0.25,-24,1
1670832307,2022-12-12 09:05,18.90,978.70,1004.48,214,25.03,-0.25,-22,1
1670832367,2022-12-12 09:06,18.89,978.69,1004.47,214,25.04,-0.25,-29,1
1670832427,2022-12-12 09:07,18.88,978.58,1004.37,214,25.04,-0.26,-24,1
1670832488,2022-12-12 09:08,18.89,978.66,1004.44,214,25.04,-0.25,-25,1
1670832548,2022-12-12 09:09,18.89,978.69,1004.47,214,25.04,-0.25,-33,1
1670832608,2022-12-12 09:10,19.03,978.69,1004.48,214,25.03,-0.16,-28,1
1670832669,2022-12-12 09:11,18.88,978.73,1004.51,214,25.03,-0.27,-26,1
1670832729,2022-12-12 09:12,18.91,978.74,1004.53,214,25.04,-0.24,-29,1
1670832789,2022-12-12 09:13,18.91,978.74,1004.52,214,25.04,-0.24,-26,1
1670832850,2022-12-12 09:14,18.91,978.73,1004.52,214,25.03,-0.25,-25,1
1670832910,2022-12-12 09:15,18.90,978.74,1004.52,214,25.04,-0.25,-27,1
1670832970,2022-12-12 09:16,18.81,978.72,1004.51,214,25.04,-0.31,-27,1
1670833031,2022-12-12 09:17,18.91,978.75,1004.53,214,25.03,-0.25,-22,1
1670833091,2022-12-12 09:18,18.90,978.77,1004.55,214,25.03,-0.25,-30,1
1670833151,2022-12-12 09:19,18.90,978.76,1004.54,214,25.03,-0.25,-29,1
1670833212,2022-12-12 09:20,18.60,978.75,1004.54,214,25.03,-0.47,-25,1
1670833272,2022-12-12 09:21,18.90,978.77,1004.55,214,25.03,-0.25,-24,1
1670833333,2022-12-12 09:22,18.92,978.78,1004.56,214,25.02,-0.25,-30,1
1670833393,2022-12-12 09:23,18.90,978.75,1004.53,214,25.03,-0.25,-27,1
1670833453,2022-12-12 09:24,18.92,978.77,1004.55,214,25.03,-0.24,-32,1
1670833514,2022-12-12 09:25,18.93,978.77,1004.55,214,25.04,-0.22,-24,1
1670833574,2022-12-12 09:26,18.92,978.80,1004.59,214,25.04,-0.23,-29,1
1670833634,2022-12-12 09:27,18.91,978.79,1004.57,214,25.03,-0.25,-26,1
1670833695,2022-12-12 09:28,18.92,978.77,1004.55,214,25.04,-0.23,-24,1
1670833755,2022-12-12 09:29,18.92,978.83,1004.61,214,25.04,-0.23,-30,1
1670833815,2022-12-12 09:30,18.91,978.80,1004.58,214,25.03,-0.25,-30,1
1670833876,2022-12-12 09:31,18.93,978.82,1004.60,214,25.03,-0.23,-26,1
1670833936,2022-12-12 09:32,18.93,978.82,1004.61,214,25.04,-0.22,-28,1
1670833996,2022-12-12 09:33,18.92,978.81,1004.59,214,25.05,-0.22,-22,1
1670834057,2022-12-12 09:34,18.92,978.84,1004.62,214,25.05,-0.22,-26,1
1670834117,2022-12-12 09:35,19.00,978.81,1004.59,214,25.05,-0.17,-30,1
1670834177,2022-12-12 09:36,18.92,978.82,1004.60,214,25.05,-0.22,-24,1
1670834238,2022-12-12 09:37,18.91,978.80,1004.59,214,25.05,-0.23,-24,1
1670834298,2022-12-12 09:38,18.97,978.86,1004.64,214,25.05,-0.19,-30,1
1670834359,2022-12-12 09:39,18.93,978.84,1004.62,214,25.05,-0.21,-24,1
1670834419,2022-12-12 09:40,18.78,978.84,1004.63,214,25.05,-0.32,-24,1
1670834479,2022-12-12 09:41,18.90,978.84,1004.62,214,25.05,-0.24,-27,1
1670834540,2022-12-12 09:42,18.89,978.83,1004.62,214,25.05,-0.25,-29,1
1670834600,2022-12-12 09:43,18.88,978.85,1004.63,214,25.05,-0.25,-26,1
1670834660,2022-12-12 09:44,18.89,978.82,1004.60,214,25.05,-0.25,-25,1
1670834721,2022-12-12 09:45,18.90,978.85,1004.63,214,25.04,-0.25,-30,1
1670834781,2022-12-12 09:46,18.87,978.85,1004.63,214,25.05,-0.26,-19,1
1670834841,2022-12-12 09:47,18.89,978.85,1004.64,214,25.05,-0.24,-29,1
1670834902,2022-12-12 09:48,18.90,978.83,1004.61,214,25.01,-0.27,-33,1
1670834962,2022-12-12 09:49,18.89,978.87,1004.65,214,25.05,-0.24,-29,1
1670835022,2022-12-12 09:50,18.90,978.85,1004.64,214,25.05,-0.24,-31,1
1670835083,2022-12-12 09:51,18.90,978.82,1004.61,214,25.04,-0.25,-27,1
1670835143,2022-12-12 09:52,18.88,978.90,1004.68,214,25.05,-0.25,-32,1
1670835203,2022-12-12 09:53,18.90,978.90,1004.68,214,25.05,-0.24,-28,1
1670835264,2022-12-12 09:54,18.90,978.88,1004.66,214,25.04,-0.25,-27,1
1670835324,2022-12-12 09:55,18.88,978.91,1004.69,214,25.05,-0.25,-26,1
1670835384,2022-12-12 09:56,18.90,978.89,1004.67,214,25.05,-0.24,-26,1
1670835445,2022-12-12 09:57,18.90,978.92,1004.70,214,25.05,-0.24,-28,1
1670835505,2022-12-12 09:58,18.87,978.93,1004.71,214,25.05,-0.26,-27,1
1670835565,2022-12-12 09:59,18.90,978.90,1004.69,214,25.01,-0.27,-23,1
1670835626,2022-12-12 10:00,18.89,978.88,1004.66,214,25.04,-0.25,-27,1
1670835686,2022-12-12 10:01,18.88,978.91,1004.69,214,25.03,-0.27,-25,1
1670835746,2022-12-12 10:02,18.90,978.81,1004.59,214,25.04,-0.25,-29,1
1670835807,2022-12-12 10:03,18.90,978.87,1004.66,214,25.04,-0.25,-26,1
1670835867,2022-12-12 10:04,18.90,978.88,1004.66,214,25.05,-0.24,-27,1
1670835927,2022-12-12 10:05,18.92,978.91,1004.69,214,25.04,-0.23,-19,1
1670835988,2022-12-12 10:06,18.90,978.89,1004.68,214,25.05,-0.24,-27,1
1670836048,2022-12-12 10:07,18.89,978.89,1004.67,214,25.04,-0.25,-26,1
1670836109,2022-12-12 10:08,18.90,978.86,1004.64,214,25.04,-0.25,-25,1
1670836169,2022-12-12 10:09,18.90,978.90,1004.68,214,25.04,-0.25,-23,1
1670836229,2022-12-12 10:10,18.90,978.87,1004.65,214,25.04,-0.25,-25,1
1670836290,2022-12-12 10:11,18.91,978.88,1004.66,214,25.04,-0.24,-31,1
1670836350,2022-12-12 10:12,18.91,978.88,1004.66,214,25.04,-0.24,-25,1
1670836410,2022-12-12 10:13,18.90,978.84,1004.62,214,25.04,-0.25,-22,1
1670836471,2022-12-12 10:14,18.91,978.87,1004.65,214,25.04,-0.24,-26,1
1670836531,2022-12-12 10:15,18.69,978.90,1004.68,214,25.04,-0.40,-22,1
1670836591,2022-12-12 10:16,18.91,978.90,1004.68,214,25.03,-0.25,-31,1
1670836652,2022-12-12 10:17,18.91,978.88,1004.66,214,25.04,-0.24,-21,1
1670836712,2022-12-12 10:18,18.91,978.89,1004.67,214,25.05,-0.23,-21,1
1670836772,2022-12-12 10:19,18.91,978.94,1004.72,214,25.05,-0.23,-21,1
1670836833,2022-12-12 10:20,19.26,978.95,1004.73,214,25.05,0.02,-26,1
1670836893,2022-12-12 10:21,18.90,978.92,1004.70,214,25.05,-0.24,-23,1
1670836954,2022-12-12 10:22,18.90,978.90,1004.69,214,25.04,-0.25,-31,1
1670837014,2022-12-12 10:23,18.88,978.94,1004.72,214,25.05,-0.25,-30,1
1670837074,2022-12-12 10:24,18.88,978.93,1004.71,214,25.06,-0.24,-30,1
1670837135,2022-12-12 10:25,18.87,978.88,1004.66,214,25.05,-0.26,-20,1
1670837195,2022-12-12 10:26,18.88,978.99,1004.77,214,25.06,-0.24,-33,1
1670837255,2022-12-12 10:27,18.87,978.92,1004.70,214,25.06,-0.25,-26,1
1670837316,2022-12-12 10:28,18.87,978.92,1004.70,214,25.06,-0.25,-22,1
1670837376,2022-12-12 10:29,18.64,978.93,1004.71,214,25.06,-0.42,-27,1
1670837437,2022-12-12 10:30,18.87,978.91,1004.69,214,25.06,-0.25,-24,1
1670837497,2022-12-12 10:31,18.86,978.93,1004.71,214,25.06,-0.26,-28,1
1670837557,2022-12-12 10:32,18.85,978.94,1004.72,214,25.08,-0.25,-26,1
1670837618,2022-12-12 10:33,18.85,978.91,1004.69,214,25.08,-0.25,-25,1
1670837678,2022-12-12 10:34,18.90,978.89,1004.68,214,25.08,-0.21,-24,1
1670837738,2022-12-12 10:35,18.87,978.88,1004.67,214,25.08,-0.24,-25,1
1670837799,2022-12-12 10:36,18.85,978.89,1004.68,214,25.08,-0.25,-26,1
1670837859,2022-12-12 10:37,18.88,978.92,1004.70,214,25.08,-0.23,-26,1
1670837919,2022-12-12 10:38,18.90,978.96,1004.75,214,25.08,-0.21,-21,1
1670837980,2022-12-12 10:39,18.91,978.94,1004.72,214,25.09,-0.20,-21,1
1670838040,2022-12-12 10:40,18.92,978.95,1004.73,214,25.09,-0.19,-24,1
1670838100,2022-12-12 10:41,18.93,978.95,1004.73,214,25.08,-0.20,-24,1
1670838161,2022-12-12 10:42,18.95,978.91,1004.70,214,25.07,-0.19,-26,1
1670838221,2022-12-12 10:43,18.96,978.88,1004.66,214,25.08,-0.17,-26,1
1670838281,2022-12-12 10:44,18.96,978.89,1004.68,214,25.07,-0.18,-27,1
1670838342,2022-12-12 10:45,18.96,978.89,1004.68,214,25.08,-0.17,-25,1
1670838402,2022-12-12 10:46,18.97,978.88,1004.66,214,25.08,-0.16,-26,1
1670838462,2022-12-12 10:47,18.97,978.89,1004.67,214,25.08,-0.16,-24,1
1670838522,2022-12-12 10:48,18.97,978.90,1004.68,214,25.08,-0.16,-25,1
1670838583,2022-12-12 10:49,18.98,978.85,1004.64,214,25.08,-0.16,-23,1
1670838643,2022-12-12 10:50,19.01,978.89,1004.67,214,25.07,-0.14,-22,1
1670838703,2022-12-12 10:51,18.98,978.91,1004.69,214,25.09,-0.15,-25,1
1670838763,2022-12-12 10:52,18.97,978.87,1004.66,214,25.00,-0.23,-25,1
1670838823,2022-12-12 10:53,18.98,978.88,1004.66,214,25.06,-0.17,-24,1
1670838883,2022-12-12 10:54,18.99,978.88,1004.67,214,25.08,-0.15,-22,1
1670838944,2022-12-12 10:55,18.88,978.72,1004.50,214,25.08,-0.23,-27,1
1670839004,2022-12-12 10:56,19.00,978.81,1004.59,214,25.07,-0.15,-27,1
1670839064,2022-12-12 10:57,18.98,978.85,1004.63,214,25.08,-0.16,-25,1
1670839124,2022-12-12 10:58,18.98,978.89,1004.68,214,25.08,-0.16,-28,1
1670839184,2022-12-12 10:59,18.98,978.86,1004.64,214,25.08,-0.16,-26,1
1670839244,2022-12-12 11:00,19.00,978.89,1004.67,214,25.08,-0.14,-29,1
1670839305,2022-12-12 11:01,19.00,978.91,1004.69,214,25.08,-0.14,-30,1
1670839365,2022-12-12 11:02,18.99,978.94,1004.72,214,25.08,-0.15,-27,1
1670839425,2022-12-12 11:03,19.01,978.82,1004.60,214,25.03,-0.18,-29,1
1670839485,2022-12-12 11:04,18.97,978.91,1004.69,214,25.07,-0.17,-23,1
1670839545,2022-12-12 11:05,19.08,978.83,1004.62,214,25.04,-0.12,-26,1
1670839605,2022-12-12 11:06,18.97,978.91,1004.70,214,25.05,-0.19,-22,1
1670839666,2022-12-12 11:07,18.99,978.90,1004.68,214,25.08,-0.15,-24,1
1670839726,2022-12-12 11:08,18.98,978.91,1004.70,214,25.07,-0.16,-21,1
1670839786,2022-12-12 11:09,18.99,978.85,1004.64,214,25.08,-0.15,-26,1
1670839846,2022-12-12 11:10,18.99,978.88,1004.66,214,25.07,-0.16,-28,1
1670839906,2022-12-12 11:11,18.99,978.88,1004.66,214,25.05,-0.17,-27,1
1670839967,2022-12-12 11:12,18.99,978.88,1004.66,214,25.07,-0.16,-20,1
1670840027,2022-12-12 11:13,19.01,978.85,1004.63,214,25.08,-0.13,-28,1
1670840087,2022-12-12 11:14,18.99,978.86,1004.65,214,25.08,-0.15,-26,1
1670840147,2022-12-12 11:15,18.97,978.90,1004.68,214,25.09,-0.16,-29,1
1670840207,2022-12-12 11:16,18.99,978.89,1004.67,214,25.04,-0.18,-27,1
1670840267,2022-12-12 11:17,19.00,978.88,1004.67,214,25.09,-0.13,-27,1
1670840328,2022-12-12 11:18,18.98,978.90,1004.68,214,25.10,-0.14,-31,1
1670840388,2022-12-12 11:19,18.99,978.91,1004.69,214,25.10,-0.13,-30,1
1670840448,2022-12-12 11:20,18.98,978.92,1004.70,214,25.10,-0.14,-27,1
1670840508,2022-12-12 11:21,18.97,978.91,1004.69,214,25.10,-0.15,-32,1
1670840568,2022-12-12 11:22,18.97,978.88,1004.66,214,25.10,-0.15,-27,1
1670840628,2022-12-12 11:23,18.95,978.89,1004.67,214,25.11,-0.15,-27,1
1670840689,2022-12-12 11:24,18.73,978.88,1004.66,214,25.11,-0.32,-25,1
1670840749,2022-12-12 11:25,18.97,978.92,1004.70,214,25.12,-0.13,-24,1
1670840809,2022-12-12 11:26,18.94,978.86,1004.64,214,25.11,-0.16,-28,1
1670840869,2022-12-12 11:27,18.95,978.89,1004.67,214,25.12,-0.15,-30,1
1670840929,2022-12-12 11:28,18.95,978.87,1004.65,214,25.12,-0.15,-30,1
1670840989,2022-12-12 11:29,18.74,978.87,1004.66,214,25.12,-0.30,-28,1
1670841050,2022-12-12 11:30,18.96,978.86,1004.65,214,25.12,-0.14,-22,1
1670841110,2022-12-12 11:31,19.30,978.88,1004.66,214,25.12,0.11,-26,1
1670841170,2022-12-12 11:32,18.86,978.88,1004.66,214,25.10,-0.23,-25,1
1670841230,2022-12-12 11:33,18.95,978.83,1004.61,214,25.11,-0.15,-29,1
1670841290,2022-12-12 11:34,18.95,978.86,1004.64,214,25.12,-0.15,-21,1
1670841351,2022-12-12 11:35,18.96,978.82,1004.61,214,25.12,-0.14,-33,1
1670841411,2022-12-12 11:36,18.94,978.85,1004.64,214,25.12,-0.15,-24,1
1670841471,2022-12-12 11:37,18.95,978.87,1004.65,214,25.11,-0.15,-21,1
1670841531,2022-12-12 11:38,18.96,978.85,1004.63,214,25.12,-0.14,-28,1
1670841591,2022-12-12 11:39,18.96,978.89,1004.67,214,25.12,-0.14,-25,1
1670841651,2022-12-12 11:40,18.95,978.91,1004.69,214,25.12,-0.15,-28,1
1670841712,2022-12-12 11:41,18.94,978.86,1004.64,214,25.11,-0.16,-26,1
1670841772,2022-12-12 11:42,18.84,978.88,1004.66,214,25.11,-0.23,-27,1
1670841835,2022-12-12 11:43,18.90,978.87,1004.66,214,25.12,-0.18,-27,1
1670841895,2022-12-12 11:44,18.94,978.91,1004.70,214,25.12,-0.15,-27,1
1670841955,2022-12-12 11:45,18.95,978.88,1004.66,214,25.12,-0.15,-32,1
1670842016,2022-12-12 11:46,18.96,978.83,1004.62,214,25.12,-0.14,-29,1
1670842076,2022-12-12 11:47,18.94,978.85,1004.64,214,25.12,-0.15,-22,1
1670842136,2022-12-12 11:48,18.96,978.88,1004.66,214,25.12,-0.14,-27,1
1670842197,2022-12-12 11:49,18.95,978.86,1004.65,214,25.12,-0.15,-23,1
1670842257,2022-12-12 11:50,18.96,978.85,1004.63,214,25.12,-0.14,-31,1
1670842317,2022-12-12 11:51,18.95,978.83,1004.62,214,25.12,-0.15,-27,1
1670842378,2022-12-12 11:52,18.95,978.79,1004.57,214,25.12,-0.15,-29,1
1670842438,2022-12-12 11:53,18.95,978.81,1004.59,214,25.12,-0.15,-25,1
1670842498,2022-12-12 11:54,18.95,978.76,1004.54,214,25.11,-0.15,-26,1
1670842559,2022-12-12 11:55,18.96,978.85,1004.63,214,25.12,-0.14,-28,1
1670842619,2022-12-12 11:56,18.95,978.78,1004.56,214,25.11,-0.15,-30,1
1670842679,2022-12-12 11:57,18.94,978.81,1004.59,214,25.12,-0.15,-27,1
1670842740,2022-12-12 11:59,18.84,978.78,1004.57,214,25.11,-0.23,-22,1
1670842800,2022-12-12 12:00,18.96,978.83,1004.62,214,25.11,-0.15,-24,1
1670842860,2022-12-12 12:01,18.96,978.83,1004.62,214,25.11,-0.15,-29,1
1670842921,2022-12-12 12:02,18.58,978.80,1004.58,214,25.11,-0.42,-31,1
1670842981,2022-12-12 12:03,18.97,978.85,1004.64,214,25.11,-0.14,-26,1
1670843041,2022-12-12 12:04,18.96,978.84,1004.63,214,25.11,-0.15,-28,1
1670843102,2022-12-12 12:05,18.95,978.85,1004.63,214,25.11,-0.15,-27,1
1670843162,2022-12-12 12:06,18.81,978.85,1004.63,214,25.10,-0.27,-25,1
1670843222,2022-12-12 12:07,18.97,978.86,1004.64,214,25.11,-0.14,-28,1
1670843283,2022-12-12 12:08,18.97,978.82,1004.60,214,25.11,-0.14,-24,1
1670843343,2022-12-12 12:09,18.94,978.86,1004.64,214,25.12,-0.15,-22,1
1670843403,2022-12-12 12:10,18.94,978.79,1004.57,214,25.11,-0.16,-21,1
1670843464,2022-12-12 12:11,18.95,978.83,1004.62,214,25.12,-0.15,-31,1
1670843524,2022-12-12 12:12,18.94,978.89,1004.67,214,25.12,-0.15,-27,1
1670843584,2022-12-12 12:13,18.95,978.84,1004.62,214,25.13,-0.14,-23,1
1670843645,2022-12-12 12:14,18.93,978.82,1004.60,214,25.12,-0.16,-23,1
1670843705,2022-12-12 12:15,18.93,978.85,1004.64,214,25.10,-0.18,-21,1
1670843765,2022-12-12 12:16,18.93,978.82,1004.60,214,25.14,-0.14,-29,1
1670843826,2022-12-12 12:17,18.93,978.83,1004.61,214,25.13,-0.15,-30,1
1670843886,2022-12-12 12:18,18.93,978.83,1004.61,214,25.14,-0.15,-28,1
1670843946,2022-12-12 12:19,18.93,978.82,1004.60,214,25.13,-0.15,-27,1
1670844007,2022-12-12 12:20,18.93,978.81,1004.59,214,25.12,-0.16,-23,1
1670844067,2022-12-12 12:21,18.94,978.77,1004.55,214,25.14,-0.14,-27,1
1670844128,2022-12-12 12:22,18.93,978.83,1004.61,214,25.14,-0.14,-22,1
1670844188,2022-12-12 12:23,18.78,978.82,1004.61,214,25.14,-0.25,-28,1
1670844248,2022-12-12 12:24,18.92,978.87,1004.66,214,25.14,-0.15,-28,1
1670844309,2022-12-12 12:25,18.92,978.86,1004.65,214,25.14,-0.15,-25,1
1670844369,2022-12-12 12:26,18.92,978.87,1004.66,214,25.15,-0.14,-26,1
1670844429,2022-12-12 12:27,18.92,978.80,1004.58,214,25.14,-0.15,-22,1
1670844489,2022-12-12 12:28,18.93,978.84,1004.62,214,25.15,-0.14,-23,1
1670844550,2022-12-12 12:29,18.83,978.85,1004.63,214,25.15,-0.21,-24,1
1670844610,2022-12-12 12:30,18.96,978.85,1004.63,214,25.15,-0.11,-25,1
1670844670,2022-12-12 12:31,18.97,978.81,1004.59,214,25.11,-0.14,-28,1
1670844730,2022-12-12 12:32,18.95,978.83,1004.62,214,25.13,-0.14,-25,1
1670844791,2022-12-12 12:33,18.96,978.78,1004.56,214,25.15,-0.11,-29,1
1670844851,2022-12-12 12:34,19.00,978.84,1004.63,214,25.15,-0.08,-27,1
1670844912,2022-12-12 12:35,19.03,978.80,1004.59,214,25.16,-0.06,-29,1
1670844972,2022-12-12 12:36,19.00,978.79,1004.57,214,25.16,-0.07,-27,1
1670845032,2022-12-12 12:37,19.04,978.82,1004.60,214,25.16,-0.05,-27,1
1670845092,2022-12-12 12:38,19.05,978.67,1004.46,214,25.16,-0.04,-28,1
1670845153,2022-12-12 12:39,19.06,978.80,1004.59,214,25.16,-0.03,-27,1
1670845213,2022-12-12 12:40,18.71,978.79,1004.58,214,25.17,-0.28,-25,1
1670845274,2022-12-12 12:41,19.08,978.78,1004.56,214,25.13,-0.04,-26,1
1670845334,2022-12-12 12:42,19.08,978.78,1004.56,214,25.17,-0.01,-27,1
1670845394,2022-12-12 12:43,19.09,978.82,1004.60,214,25.17,0.00,-34,1
1670845454,2022-12-12 12:44,18.96,978.76,1004.54,214,25.17,-0.10,-26,1
1670845515,2022-12-12 12:45,19.12,978.75,1004.54,214,25.16,0.01,-28,1
1670845575,2022-12-12 12:46,19.12,978.82,1004.60,214,25.16,0.01,-29,1
1670845636,2022-12-12 12:47,19.13,978.75,1004.53,214,25.17,0.02,-28,1
1670845696,2022-12-12 12:48,18.94,978.75,1004.53,214,25.16,-0.12,-30,1
1670845756,2022-12-12 12:49,19.14,978.79,1004.57,214,25.17,0.03,-20,1
1670845816,2022-12-12 12:50,19.14,978.76,1004.54,214,25.17,0.03,-27,1
1670845877,2022-12-12 12:51,19.13,978.77,1004.55,214,25.17,0.02,-26,1
1670845937,2022-12-12 12:52,19.14,978.77,1004.56,214,25.16,0.02,-33,1
1670845997,2022-12-12 12:53,19.14,978.78,1004.56,214,25.16,0.02,-28,1
1670846058,2022-12-12 12:54,19.15,978.79,1004.58,214,25.17,0.04,-20,1
1670846118,2022-12-12 12:55,19.17,978.82,1004.61,214,25.15,0.04,-27,1
1670846178,2022-12-12 12:56,19.14,978.81,1004.59,214,25.15,0.01,-28,1
1670846239,2022-12-12 12:57,19.24,978.78,1004.57,214,25.15,0.09,-29,1
1670846299,2022-12-12 12:58,19.18,978.83,1004.61,214,25.15,0.05,-32,1
1670846359,2022-12-12 12:59,19.18,978.83,1004.61,214,25.15,0.05,-30,1
1670846419,2022-12-12 13:00,19.18,978.85,1004.63,214,25.15,0.05,-26,1
1670846480,2022-12-12 13:01,19.19,978.87,1004.65,214,25.15,0.05,-27,1
1670846540,2022-12-12 13:02,19.17,978.86,1004.64,214,25.15,0.04,-29,1
1670846600,2022-12-12 13:03,19.17,978.87,1004.65,214,25.15,0.04,-31,1
1670846660,2022-12-12 13:04,19.21,978.78,1004.56,214,25.11,0.04,-28,1
1670846721,2022-12-12 13:05,19.18,978.86,1004.64,214,25.15,0.05,-24,1
1670846781,2022-12-12 13:06,19.17,978.82,1004.60,214,25.14,0.03,-27,1
1670846841,2022-12-12 13:07,19.18,978.87,1004.66,214,25.15,0.05,-29,1
1670846902,2022-12-12 13:08,19.19,978.85,1004.63,214,25.15,0.05,-31,1
1670846962,2022-12-12 13:09,19.19,978.82,1004.61,214,25.15,0.05,-25,1
1670847022,2022-12-12 13:10,19.18,978.88,1004.66,214,25.15,0.05,-27,1
1670847083,2022-12-12 13:11,19.18,978.89,1004.67,214,25.16,0.05,-26,1
1670847143,2022-12-12 13:12,19.22,978.87,1004.65,214,25.16,0.09,-24,1
1670847203,2022-12-12 13:13,19.18,978.87,1004.66,214,25.16,0.05,-26,1
1670847264,2022-12-12 13:14,19.18,978.85,1004.64,214,25.16,0.06,-29,1
1670847324,2022-12-12 13:15,19.18,978.87,1004.65,214,25.17,0.06,-30,1
1670847384,2022-12-12 13:16,19.18,978.85,1004.63,214,25.17,0.06,-22,1
1670847445,2022-12-12 13:17,19.16,978.84,1004.62,214,25.17,0.05,-24,1
1670847505,2022-12-12 13:18,19.17,978.87,1004.65,214,25.17,0.06,-25,1
1670847626,2022-12-12 13:20,19.16,978.86,1004.64,214,25.17,0.05,-27,1
1670847686,2022-12-12 13:21,19.17,978.89,1004.67,214,25.17,0.06,-28,1
1670847747,2022-12-12 13:22,19.17,978.89,1004.68,214,25.16,0.05,-28,1
1670847807,2022-12-12 13:23,19.16,978.89,1004.68,214,25.15,0.03,-28,1
1670847867,2022-12-12 13:24,19.16,978.86,1004.65,214,25.17,0.05,-24,1
1670847927,2022-12-12 13:25,19.14,978.77,1004.56,214,25.17,0.03,-29,1
1670847988,2022-12-12 13:26,19.16,978.84,1004.63,214,25.17,0.05,-29,1
1670848108,2022-12-12 13:28,19.14,978.92,1004.71,214,25.17,0.03,-27,1
1670848169,2022-12-12 13:29,19.14,978.87,1004.65,214,25.17,0.03,-24,1
1670848229,2022-12-12 13:30,19.10,978.84,1004.62,214,25.17,0.01,-21,1
1670848289,2022-12-12 13:31,19.13,978.82,1004.61,214,25.17,0.02,-26,1
1670848350,2022-12-12 13:32,19.12,978.83,1004.61,214,25.17,0.02,-23,1
1670848410,2022-12-12 13:33,19.15,978.85,1004.63,214,25.17,0.04,-26,1
1670848470,2022-12-12 13:34,19.16,978.88,1004.67,214,25.17,0.05,-22,1
1670848531,2022-12-12 13:35,19.15,978.88,1004.66,214,25.17,0.04,-22,1
1670848591,2022-12-12 13:36,19.17,978.88,1004.67,214,25.17,0.06,-28,1
1670848651,2022-12-12 13:37,19.12,978.87,1004.66,214,25.16,0.01,-26,1
1670848712,2022-12-12 13:38,19.17,978.86,1004.64,214,25.15,0.04,-26,1
1670848772,2022-12-12 13:39,19.14,978.87,1004.66,214,25.16,0.02,-25,1
1670848833,2022-12-12 13:40,19.15,978.85,1004.64,214,25.16,0.03,-25,1
1670848953,2022-12-12 13:42,19.14,978.88,1004.66,214,25.15,0.01,-30,1
1670849014,2022-12-12 13:43,19.16,978.90,1004.69,214,25.16,0.04,-31,1
1670849074,2022-12-12 13:44,19.15,978.88,1004.66,214,25.12,-0.00,-27,1
1670849134,2022-12-12 13:45,19.17,978.91,1004.69,214,25.14,0.03,-28,1
1670849195,2022-12-12 13:46,19.15,978.89,1004.67,214,25.15,0.02,-20,1
1670849255,2022-12-12 13:47,19.15,978.92,1004.71,214,25.14,0.01,-29,1
1670849315,2022-12-12 13:48,19.17,978.93,1004.71,214,25.15,0.04,-29,1
1670849376,2022-12-12 13:49,19.15,978.89,1004.67,214,25.13,0.01,-25,1
1670849436,2022-12-12 13:50,19.17,978.89,1004.67,214,25.14,0.03,-27,1
1670849496,2022-12-12 13:51,19.17,978.90,1004.68,214,25.14,0.03,-24,1
1670849557,2022-12-12 13:52,19.17,978.91,1004.69,214,25.14,0.03,-29,1
1670849617,2022-12-12 13:53,19.17,978.96,1004.74,214,25.13,0.02,-25,1
1670849738,2022-12-12 13:55,19.17,978.91,1004.70,214,25.14,0.03,-30,1
1670849798,2022-12-12 13:56,19.18,978.95,1004.74,214,25.13,0.03,-27,1
1670849859,2022-12-12 13:57,18.85,978.95,1004.73,214,25.11,-0.23,-25,1
1670849919,2022-12-12 13:58,19.16,978.95,1004.73,214,25.13,0.01,-29,1
1670849979,2022-12-12 13:59,19.16,979.00,1004.78,214,25.13,0.01,-27,1
1670850040,2022-12-12 14:00,19.17,978.96,1004.74,214,25.13,0.02,-28,1
1670850100,2022-12-12 14:01,19.18,979.00,1004.78,214,25.13,0.03,-38,1
1670850160,2022-12-12 14:02,19.19,978.99,1004.78,214,25.13,0.04,-27,1
1670850221,2022-12-12 14:03,19.17,979.02,1004.81,214,25.13,0.02,-31,1
1670850281,2022-12-12 14:04,19.17,979.07,1004.85,214,25.13,0.02,-26,1
1670850341,2022-12-12 14:05,19.17,979.02,1004.81,214,25.14,0.03,-29,1
1670850402,2022-12-12 14:06,19.17,979.05,1004.83,214,25.13,0.02,-26,1
1670850462,2022-12-12 14:07,19.17,979.02,1004.80,214,25.13,0.02,-26,1
1670850522,2022-12-12 14:08,19.18,979.05,1004.84,214,25.14,0.04,-31,1
1670850583,2022-12-12 14:09,19.17,979.07,1004.85,214,25.13,0.02,-23,1
1670850643,2022-12-12 14:10,19.18,979.03,1004.82,214,25.14,0.04,-27,1
1670850703,2022-12-12 14:11,19.18,979.06,1004.84,214,25.15,0.05,-26,1
1670850763,2022-12-12 14:12,19.17,979.10,1004.88,214,25.13,0.02,-25,1
1670850883,2022-12-12 14:14,19.17,979.14,1004.93,214,25.14,0.03,-19,1
1670850944,2022-12-12 14:15,19.16,979.12,1004.91,214,25.10,-0.01,-26,1
1670851004,2022-12-12 14:16,19.17,978.99,1004.78,214,25.10,-0.00,-22,1
1670851064,2022-12-12 14:17,19.17,979.13,1004.91,214,25.14,0.03,-19,1
1670851124,2022-12-12 14:18,19.17,979.01,1004.79,214,25.14,0.03,-23,1
1670851184,2022-12-12 14:19,19.16,979.09,1004.87,214,25.12,0.01,-26,1
1670851244,2022-12-12 14:20,19.16,978.99,1004.77,214,25.12,0.00,-24,1
1670851305,2022-12-12 14:21,19.16,979.11,1004.89,214,25.15,0.03,-24,1
1670851365,2022-12-12 14:22,19.16,979.06,1004.85,214,25.14,0.02,-28,1
1670851425,2022-12-12 14:23,19.16,979.10,1004.89,214,25.13,0.01,-20,1
1670851485,2022-12-12 14:24,19.18,979.14,1004.93,214,25.15,0.05,-28,1
1670851545,2022-12-12 14:25,19.19,979.11,1004.89,214,25.15,0.05,-30,1
1670851666,2022-12-12 14:27,19.19,979.04,1004.82,214,25.17,0.07,-25,1
1670851726,2022-12-12 14:28,19.18,979.10,1004.89,214,25.12,0.02,-29,1
1670851786,2022-12-12 14:29,19.40,979.12,1004.91,214,25.15,0.20,-28,1
1670851846,2022-12-12 14:30,19.19,979.14,1004.92,214,25.16,0.06,-26,1
1670851907,2022-12-12 14:31,19.21,979.14,1004.93,214,25.14,0.06,-29,1
1670851967,2022-12-12 14:32,19.21,979.10,1004.88,214,25.17,0.09,-23,1
1670852027,2022-12-12 14:33,19.24,979.10,1004.88,214,25.18,0.11,-25,1
1670852087,2022-12-12 14:34,19.24,979.18,1004.96,214,25.17,0.10,-27,1
1670852207,2022-12-12 14:36,19.21,979.18,1004.97,214,25.17,0.09,-30,1
1670852268,2022-12-12 14:37,19.23,979.08,1004.87,214,25.14,0.08,-26,1
1670852328,2022-12-12 14:38,19.16,979.18,1004.96,214,25.17,0.05,-26,1
1670852388,2022-12-12 14:39,19.24,979.07,1004.85,214,25.09,0.04,-22,1
1670852448,2022-12-12 14:40,19.22,979.17,1004.95,214,25.17,0.09,-24,1
1670852508,2022-12-12 14:41,19.07,979.26,1005.05,214,25.17,-0.02,-29,1
1670852569,2022-12-12 14:42,19.24,979.27,1005.05,214,25.17,0.10,-22,1
1670852629,2022-12-12 14:43,19.24,979.29,1005.07,214,25.16,0.09,-24,1
1670852689,2022-12-12 14:44,19.25,979.27,1005.06,214,25.16,0.10,-27,1
1670852749,2022-12-12 14:45,19.25,979.27,1005.05,214,25.16,0.10,-23,1
1670852809,2022-12-12 14:46,19.19,979.31,1005.09,214,25.16,0.06,-31,1
1670852869,2022-12-12 14:47,19.18,979.28,1005.06,214,25.16,0.05,-24,1
1670852930,2022-12-12 14:48,19.26,979.33,1005.11,214,25.16,0.11,-24,1
1670852990,2022-12-12 14:49,19.22,979.34,1005.12,214,25.16,0.09,-25,1
1670853050,2022-12-12 14:50,19.38,979.38,1005.16,214,25.13,0.17,-31,1
1670853110,2022-12-12 14:51,19.25,979.34,1005.13,214,25.15,0.09,-27,1
1670853170,2022-12-12 14:52,19.24,979.33,1005.11,214,25.15,0.09,-23,1
1670853231,2022-12-12 14:53,19.25,979.35,1005.14,214,25.15,0.09,-30,1
1670853291,2022-12-12 14:54,19.25,979.34,1005.13,214,25.14,0.09,-21,1
1670853351,2022-12-12 14:55,19.35,979.36,1005.14,214,25.15,0.16,-28,1
1670853411,2022-12-12 14:56,19.26,979.36,1005.14,214,25.14,0.09,-25,1
1670853471,2022-12-12 14:57,19.27,979.38,1005.17,214,25.15,0.11,-32,1
1670853531,2022-12-12 14:58,19.26,979.37,1005.16,214,25.14,0.09,-25,1
1670853592,2022-12-12 14:59,19.27,979.43,1005.21,214,25.15,0.11,-23,1
1670853652,2022-12-12 15:00,19.17,979.44,1005.22,214,25.15,0.04,-26,1
1670853712,2022-12-12 15:01,19.27,979.43,1005.22,214,25.15,0.11,-28,1
1670853772,2022-12-12 15:02,19.24,979.46,1005.24,214,25.15,0.09,-29,1
1670853832,2022-12-12 15:03,19.26,979.45,1005.23,214,25.15,0.10,-31,1
1670853956,2022-12-12 15:05,19.25,979.48,1005.26,214,25.16,0.10,-24,1
1670854016,2022-12-12 15:06,19.25,979.45,1005.24,214,25.17,0.11,-29,1
1670854076,2022-12-12 15:07,19.25,979.51,1005.29,214,25.13,0.08,-25,1
1670854136,2022-12-12 15:08,19.24,979.48,1005.27,214,25.17,0.10,-27,1
1670854197,2022-12-12 15:09,19.23,979.48,1005.26,214,25.17,0.10,-33,1
1670854257,2022-12-12 15:10,19.24,979.53,1005.31,214,25.17,0.10,-26,1
1670854318,2022-12-12 15:11,19.24,979.55,1005.34,214,25.18,0.11,-29,1
1670854378,2022-12-12 15:12,19.23,979.56,1005.35,214,25.18,0.10,-28,1
1670854438,2022-12-12 15:13,19.24,979.54,1005.32,214,25.17,0.10,-30,1
1670854498,2022-12-12 15:14,19.23,979.54,1005.32,214,25.18,0.10,-27,1
1670854559,2022-12-12 15:15,19.21,979.54,1005.32,214,25.18,0.10,-27,1
1670854619,2022-12-12 15:16,19.12,979.55,1005.33,214,25.18,0.02,-27,1
1670854679,2022-12-12 15:17,19.23,979.51,1005.30,214,25.17,0.10,-23,1
1670854740,2022-12-12 15:19,19.20,979.56,1005.35,214,25.18,0.09,-21,1
1670854800,2022-12-12 15:20,19.19,979.55,1005.33,214,25.18,0.08,-26,1
1670854860,2022-12-12 15:21,19.19,979.53,1005.31,214,25.18,0.08,-29,1
1670854921,2022-12-12 15:22,19.19,979.55,1005.33,214,25.18,0.08,-25,1
1670854981,2022-12-12 15:23,19.21,979.49,1005.27,214,25.14,0.06,-25,1
1670855041,2022-12-12 15:24,19.19,979.57,1005.35,214,25.17,0.07,-20,1
1670855101,2022-12-12 15:25,19.20,979.59,1005.38,214,25.17,0.08,-25,1
1670855162,2022-12-12 15:26,19.21,979.58,1005.36,214,25.17,0.09,-27,1
1670855222,2022-12-12 15:27,19.23,979.59,1005.37,214,25.17,0.10,-26,1
1670855282,2022-12-12 15:28,19.23,979.61,1005.40,214,25.17,0.10,-24,1
1670855343,2022-12-12 15:29,19.21,979.60,1005.38,214,25.16,0.08,-29,1
1670855403,2022-12-12 15:30,19.22,979.58,1005.36,214,25.16,0.09,-25,1
1670855463,2022-12-12 15:31,19.23,979.60,1005.38,214,25.17,0.10,-25,1
1670855524,2022-12-12 15:32,19.23,979.57,1005.35,214,25.16,0.09,-25,1
1670855584,2022-12-12 15:33,19.23,979.62,1005.41,214,25.16,0.09,-28,1
1670855644,2022-12-12 15:34,19.24,979.59,1005.38,214,25.16,0.09,-29,1
1670855765,2022-12-12 15:36,19.22,979.61,1005.39,214,25.15,0.08,-25,1
1670855825,2022-12-12 15:37,19.22,979.64,1005.42,214,25.15,0.08,-27,1
1670855885,2022-12-12 15:38,19.24,979.63,1005.41,214,25.16,0.09,-29,1
1670855946,2022-12-12 15:39,19.22,979.67,1005.45,214,25.15,0.08,-24,1
1670856006,2022-12-12 15:40,19.22,979.63,1005.42,214,25.14,0.07,-31,1
1670856066,2022-12-12 15:41,19.22,979.61,1005.40,214,25.15,0.08,-28,1
1670856127,2022-12-12 15:42,19.21,979.59,1005.38,214,25.14,0.06,-28,1
1670856187,2022-12-12 15:43,19.21,979.59,1005.37,214,25.14,0.06,-29,1
1670856247,2022-12-12 15:44,19.17,979.63,1005.41,214,25.10,-0.00,-23,1
1670856307,2022-12-12 15:45,19.20,979.63,1005.41,214,25.13,0.05,-25,1
1670856368,2022-12-12 15:46,19.18,979.65,1005.43,214,25.13,0.03,-27,1
1670856428,2022-12-12 15:47,19.22,979.61,1005.40,214,25.13,0.06,-23,1
1670856488,2022-12-12 15:48,19.22,979.63,1005.42,214,25.13,0.06,-25,1
1670856549,2022-12-12 15:49,19.22,979.68,1005.46,214,25.14,0.07,-28,1
1670856609,2022-12-12 15:50,19.22,979.65,1005.43,214,25.13,0.06,-27,1
1670856669,2022-12-12 15:51,19.21,979.70,1005.49,214,25.13,0.05,-28,1
1670856730,2022-12-12 15:52,19.21,979.68,1005.47,214,25.13,0.05,-21,1
1670856790,2022-12-12 15:53,19.22,979.72,1005.50,214,25.13,0.06,-28,1
1670856850,2022-12-12 15:54,19.22,979.73,1005.52,214,25.12,0.05,-25,1
1670856910,2022-12-12 15:55,19.22,979.72,1005.50,214,25.11,0.04,-26,1
1670856971,2022-12-12 15:56,19.15,979.73,1005.51,214,25.13,0.01,-25,1
1670857031,2022-12-12 15:57,19.22,979.75,1005.53,214,25.12,0.05,-26,1
1670857091,2022-12-12 15:58,19.23,979.73,1005.51,214,25.12,0.06,-24,1
1670857212,2022-12-12 16:00,19.22,979.77,1005.55,214,25.12,0.05,-30,1
1670857272,2022-12-12 16:01,19.33,979.76,1005.55,214,25.12,0.13,-26,1
1670857332,2022-12-12 16:02,19.22,979.75,1005.53,214,25.13,0.06,-30,1
1670857392,2022-12-12 16:03,19.28,979.78,1005.56,214,25.13,0.10,-22,1
1670857453,2022-12-12 16:04,19.24,979.82,1005.60,214,25.14,0.08,-23,1
1670857513,2022-12-12 16:05,19.21,979.78,1005.56,214,25.14,0.06,-23,1
1670857573,2022-12-12 16:06,19.19,979.78,1005.56,214,25.15,0.05,-30,1
1670857634,2022-12-12 16:07,19.21,979.86,1005.64,214,25.14,0.06,-20,1
1670857755,2022-12-12 16:09,19.21,979.82,1005.60,214,25.15,0.07,-22,1
1670857815,2022-12-12 16:10,19.20,979.81,1005.59,214,25.14,0.05,-26,1
1670857875,2022-12-12 16:11,19.21,979.85,1005.63,214,25.15,0.07,-29,1
1670857936,2022-12-12 16:12,19.21,979.86,1005.64,214,25.14,0.06,-27,1
1670857996,2022-12-12 16:13,19.20,979.86,1005.64,214,25.13,0.05,-25,1
1670858056,2022-12-12 16:14,19.18,979.86,1005.64,214,25.16,0.05,-26,1
1670858117,2022-12-12 16:15,19.18,979.88,1005.66,214,25.15,0.05,-22,1
1670858177,2022-12-12 16:16,19.19,979.92,1005.70,214,25.16,0.06,-24,1
1670858237,2022-12-12 16:17,19.17,979.92,1005.70,214,25.15,0.04,-27,1
1670858298,2022-12-12 16:18,19.18,979.89,1005.67,214,25.15,0.05,-28,1
1670858358,2022-12-12 16:19,19.19,979.96,1005.74,214,25.16,0.06,-24,1
1670858418,2022-12-12 16:20,19.19,980.03,1005.82,214,25.15,0.05,-30,1
1670858599,2022-12-12 16:23,19.29,979.99,1005.77,214,25.14,0.12,-29,1
1670858720,2022-12-12 16:25,19.20,979.99,1005.77,214,25.15,0.06,-28,1
1670858780,2022-12-12 16:26,19.25,980.00,1005.79,214,25.14,0.09,-24,1
1670858901,2022-12-12 16:28,19.19,980.01,1005.79,214,25.14,0.05,-25,1
1670858961,2022-12-12 16:29,19.19,979.98,1005.77,214,25.14,0.05,-25,1
1670859021,2022-12-12 16:30,19.19,980.00,1005.78,214,25.14,0.05,-27,1
1670859082,2022-12-12 16:31,19.19,980.03,1005.81,214,25.14,0.05,-27,1
1670859202,2022-12-12 16:33,19.21,980.03,1005.81,214,25.14,0.06,-23,1
1670859263,2022-12-12 16:34,19.15,980.07,1005.85,214,25.14,0.01,-30,1
1670859323,2022-12-12 16:35,19.20,980.03,1005.82,214,25.14,0.05,-25,1
1670859383,2022-12-12 16:36,19.20,980.03,1005.81,214,25.13,0.05,-22,1
1670859444,2022-12-12 16:37,19.19,980.04,1005.82,214,25.13,0.04,-26,1
1670859504,2022-12-12 16:38,19.19,980.04,1005.82,214,25.13,0.04,-25,1
1670859564,2022-12-12 16:39,19.20,980.03,1005.81,214,25.13,0.05,-23,1
1670859625,2022-12-12 16:40,19.20,980.07,1005.85,214,25.12,0.04,-26,1
1670859685,2022-12-12 16:41,19.19,980.06,1005.84,214,25.13,0.04,-30,1
1670859745,2022-12-12 16:42,19.19,980.05,1005.84,214,25.13,0.04,-27,1
1670859805,2022-12-12 16:43,19.29,980.09,1005.87,214,25.13,0.11,-23,1
1670859866,2022-12-12 16:44,19.19,980.08,1005.86,214,25.13,0.04,-31,1
1670859926,2022-12-12 16:45,19.07,980.07,1005.85,214,25.10,-0.08,-29,1
1670859986,2022-12-12 16:46,19.20,980.05,1005.84,214,25.13,0.05,-24,1
1670860046,2022-12-12 16:47,19.20,980.02,1005.80,214,25.12,0.04,-24,1
1670860107,2022-12-12 16:48,19.19,980.01,1005.80,214,25.12,0.03,-28,1
1670860167,2022-12-12 16:49,19.20,980.04,1005.82,214,25.13,0.05,-23,1
1670860227,2022-12-12 16:50,19.19,980.05,1005.83,214,25.13,0.04,-26,1
1670860287,2022-12-12 16:51,19.20,980.06,1005.84,214,25.12,0.04,-19,1
1670860348,2022-12-12 16:52,19.20,980.01,1005.79,214,25.11,0.03,-29,1
1670860408,2022-12-12 16:53,19.19,980.04,1005.82,214,25.12,0.03,-23,1
1670860468,2022-12-12 16:54,19.21,980.02,1005.80,214,25.13,0.05,-28,1
1670860529,2022-12-12 16:55,19.10,980.06,1005.84,214,25.13,-0.03,-32,1
1670860589,2022-12-12 16:56,19.19,980.09,1005.87,214,25.13,0.04,-34,1
1670860649,2022-12-12 16:57,19.20,980.13,1005.91,214,25.14,0.05,-31,1
1670860709,2022-12-12 16:58,19.18,980.13,1005.91,214,25.13,0.03,-27,1
1670860770,2022-12-12 16:59,19.20,980.14,1005.92,214,25.13,0.05,-26,1
1670860830,2022-12-12 17:00,19.20,980.13,1005.92,214,25.13,0.05,-25,1
1670860890,2022-12-12 17:01,19.18,980.12,1005.91,214,25.14,0.04,-33,1
1670860951,2022-12-12 17:02,19.19,980.14,1005.92,214,25.13,0.04,-25,1
1670861011,2022-12-12 17:03,19.18,980.13,1005.91,214,25.14,0.04,-29,1
1670861071,2022-12-12 17:04,19.20,980.17,1005.95,214,25.13,0.05,-29,1
1670861192,2022-12-12 17:06,19.17,980.20,1005.98,214,25.14,0.03,-30,1
1670861252,2022-12-12 17:07,19.19,980.21,1005.99,214,25.15,0.05,-27,1
1670861312,2022-12-12 17:08,19.18,980.20,1005.98,214,25.15,0.05,-30,1
1670861373,2022-12-12 17:09,19.17,980.21,1005.99,214,25.15,0.04,-28,1
1670861433,2022-12-12 17:10,19.17,980.23,1006.01,214,25.15,0.04,-29,1
1670861493,2022-12-12 17:11,19.17,980.24,1006.02,214,25.14,0.03,-25,1
1670861554,2022-12-12 17:12,19.17,980.26,1006.04,214,25.14,0.03,-24,1
1670861614,2022-12-12 17:13,19.18,980.27,1006.05,214,25.14,0.04,-33,1
1670861674,2022-12-12 17:14,19.17,980.29,1006.07,214,25.14,0.03,-33,1
1670861734,2022-12-12 17:15,19.18,980.31,1006.09,214,25.14,0.04,-33,1
1670861795,2022-12-12 17:16,19.19,980.30,1006.08,214,25.13,0.04,-25,1
1670861855,2022-12-12 17:17,19.18,980.34,1006.12,214,25.14,0.04,-29,1
1670861915,2022-12-12 17:18,19.19,980.36,1006.14,214,25.13,0.04,-25,1
1670862036,2022-12-12 17:20,19.19,980.37,1006.15,214,25.13,0.04,-26,1
1670862096,2022-12-12 17:21,19.29,980.40,1006.19,214,25.13,0.11,-26,1
1670862157,2022-12-12 17:22,19.25,980.40,1006.19,214,25.13,0.08,-24,1
1670862217,2022-12-12 17:23,19.19,980.37,1006.15,214,25.13,0.04,-24,1
1670862277,2022-12-12 17:24,19.17,980.41,1006.20,214,25.14,0.03,-26,1
1670862338,2022-12-12 17:25,19.19,980.39,1006.17,214,25.13,0.04,-23,1
1670862398,2022-12-12 17:26,19.18,980.39,1006.17,214,25.13,0.03,-27,1
1670862458,2022-12-12 17:27,19.19,980.37,1006.15,214,25.13,0.04,-23,1
1670862519,2022-12-12 17:28,19.21,980.38,1006.16,214,25.12,0.05,-28,1
1670862579,2022-12-12 17:29,19.19,980.40,1006.19,214,25.13,0.04,-22,1
1670862639,2022-12-12 17:30,19.20,980.42,1006.21,214,25.12,0.04,-28,1
1670862760,2022-12-12 17:32,19.17,980.42,1006.21,214,25.13,0.02,-26,1
1670862820,2022-12-12 17:33,19.08,980.42,1006.20,214,25.13,-0.04,-22,1
1670862881,2022-12-12 17:34,19.18,980.44,1006.22,214,25.13,0.03,-20,1
1670862941,2022-12-12 17:35,18.91,980.43,1006.21,214,25.12,-0.18,-24,1
1670863001,2022-12-12 17:36,19.18,980.44,1006.22,214,25.12,0.02,-23,1
1670863062,2022-12-12 17:37,19.19,980.44,1006.23,214,25.12,0.03,-27,1
1670863122,2022-12-12 17:38,19.19,980.46,1006.24,214,25.12,0.03,-23,1
1670863182,2022-12-12 17:39,19.19,980.45,1006.23,214,25.13,0.04,-27,1
1670863243,2022-12-12 17:40,19.15,980.47,1006.26,214,25.12,-0.00,-28,1
1670863303,2022-12-12 17:41,19.20,980.47,1006.25,214,25.12,0.04,-29,1
1670863423,2022-12-12 17:43,19.20,980.45,1006.23,214,25.13,0.05,-27,1
1670863483,2022-12-12 17:44,19.19,980.48,1006.27,214,25.12,0.03,-28,1
1670863543,2022-12-12 17:45,19.19,980.53,1006.31,214,25.11,0.02,-30,1
1670863603,2022-12-12 17:46,19.20,980.53,1006.31,214,25.12,0.04,-34,1
1670863723,2022-12-12 17:48,19.20,980.56,1006.34,214,25.13,0.05,-26,1
1670863784,2022-12-12 17:49,19.19,980.55,1006.33,214,25.14,0.05,-26,1
1670863844,2022-12-12 17:50,19.17,980.55,1006.33,214,25.13,0.02,-29,1
1670863904,2022-12-12 17:51,19.20,980.57,1006.35,214,25.13,0.05,-25,1
1670864024,2022-12-12 17:53,19.19,980.56,1006.34,214,25.15,0.05,-25,1
1670864084,2022-12-12 17:54,19.19,980.61,1006.39,214,25.15,0.05,-26,1
1670864144,2022-12-12 17:55,19.17,980.57,1006.35,214,25.15,0.04,-27,1
1670864204,2022-12-12 17:56,19.20,980.06,1005.84,214,25.16,0.07,-29,1
1670864264,2022-12-12 17:57,19.21,980.33,1006.11,214,25.15,0.06,-25,1
1670864325,2022-12-12 17:58,19.19,980.68,1006.46,214,25.15,0.05,-23,1
1670864385,2022-12-12 17:59,19.15,980.67,1006.45,214,25.15,0.02,-24,1
1670864505,2022-12-12 18:01,19.14,979.64,1005.42,214,25.16,0.03,-25,1
1670864565,2022-12-12 18:02,19.17,980.51,1006.30,214,25.16,0.04,-27,1
1670864625,2022-12-12 18:03,19.16,980.74,1006.52,214,25.16,0.04,-24,1
1670864685,2022-12-12 18:04,19.17,980.74,1006.53,214,25.15,0.04,-24,1
1670864745,2022-12-12 18:05,19.32,980.75,1006.53,214,25.16,0.16,-27,1
1670864805,2022-12-12 18:06,19.16,980.77,1006.55,214,25.16,0.04,-27,1
1670864926,2022-12-12 18:08,19.18,980.83,1006.62,214,25.15,0.05,-27,1
1670864986,2022-12-12 18:09,19.17,980.83,1006.62,214,25.16,0.05,-33,1
1670865046,2022-12-12 18:10,19.17,980.83,1006.61,214,25.16,0.05,-27,1
1670865106,2022-12-12 18:11,19.17,980.81,1006.60,214,25.16,0.05,-34,1
1670865166,2022-12-12 18:12,19.18,980.81,1006.59,214,25.15,0.05,-26,1
1670865226,2022-12-12 18:13,19.17,980.85,1006.63,214,25.16,0.05,-23,1
1670865286,2022-12-12 18:14,19.19,980.82,1006.60,214,25.15,0.05,-27,1
1670865346,2022-12-12 18:15,19.18,980.82,1006.60,214,25.15,0.05,-29,1
1670865407,2022-12-12 18:16,19.19,980.83,1006.61,214,25.14,0.05,-27,1
1670865467,2022-12-12 18:17,19.18,980.79,1006.58,214,25.14,0.04,-26,1
1670865527,2022-12-12 18:18,19.19,980.85,1006.63,214,25.14,0.05,-31,1
1670865587,2022-12-12 18:19,19.18,980.88,1006.66,214,25.14,0.04,-26,1
1670865647,2022-12-12 18:20,19.19,980.84,1006.63,214,25.10,0.01,-31,1
1670865707,2022-12-12 18:21,19.19,980.87,1006.66,214,25.09,0.01,-28,1
1670865767,2022-12-12 18:22,19.19,980.89,1006.67,214,25.14,0.05,-25,1
1670865827,2022-12-12 18:23,19.17,980.88,1006.67,214,25.14,0.03,-26,1
1670865888,2022-12-12 18:24,19.19,980.88,1006.66,214,25.14,0.05,-26,1
1670865948,2022-12-12 18:25,19.19,980.88,1006.67,214,25.12,0.03,-33,1
1670866008,2022-12-12 18:26,19.20,980.90,1006.68,214,25.09,0.01,-29,1
1670866068,2022-12-12 18:27,19.20,980.89,1006.67,214,25.14,0.05,-23,1
1670866128,2022-12-12 18:28,19.19,980.92,1006.70,214,25.13,0.04,-26,1
1670866188,2022-12-12 18:29,19.53,980.89,1006.68,214,25.12,0.27,-28,1
1670866248,2022-12-12 18:30,19.20,980.91,1006.69,214,25.13,0.04,-32,1
1670866308,2022-12-12 18:31,19.19,980.93,1006.71,214,25.13,0.04,-25,1
1670866368,2022-12-12 18:32,19.19,980.95,1006.73,214,25.12,0.03,-28,1
1670866489,2022-12-12 18:34,19.20,980.96,1006.75,214,25.13,0.05,-23,1
1670866549,2022-12-12 18:35,19.19,980.97,1006.76,214,25.13,0.04,-26,1
1670866609,2022-12-12 18:36,19.19,980.91,1006.69,214,25.12,0.03,-31,1
1670866669,2022-12-12 18:37,19.20,980.96,1006.74,214,25.13,0.04,-31,1
1670866729,2022-12-12 18:38,19.21,980.98,1006.76,214,25.12,0.05,-24,1
1670866789,2022-12-12 18:39,19.19,980.99,1006.78,214,25.13,0.04,-22,1
1670866849,2022-12-12 18:40,19.16,981.00,1006.78,214,25.13,0.01,-27,1
1670866909,2022-12-12 18:41,19.48,980.97,1006.75,214,25.13,0.24,-22,1
1670866970,2022-12-12 18:42,19.20,981.03,1006.81,214,25.13,0.05,-25,1
1670867090,2022-12-12 18:44,19.23,980.96,1006.74,214,25.13,0.07,-27,1
1670867150,2022-12-12 18:45,19.21,980.94,1006.72,214,25.14,0.06,-30,1
1670867210,2022-12-12 18:46,19.22,980.97,1006.76,214,25.14,0.07,-25,1
1670867270,2022-12-12 18:47,19.22,980.95,1006.74,214,25.14,0.07,-28,1
1670867330,2022-12-12 18:48,19.20,980.98,1006.77,214,25.15,0.06,-28,1
1670867391,2022-12-12 18:49,19.21,980.96,1006.75,214,25.15,0.07,-22,1
1670867451,2022-12-12 18:50,19.21,981.02,1006.80,214,25.15,0.07,-29,1
1670867571,2022-12-12 18:52,19.21,981.03,1006.81,214,25.16,0.08,-27,1
1670867631,2022-12-12 18:53,19.22,981.04,1006.82,214,25.16,0.09,-25,1
1670867691,2022-12-12 18:54,19.21,981.02,1006.80,214,25.16,0.08,-28,1
1670867751,2022-12-12 18:55,19.65,981.07,1006.85,214,25.16,0.39,-26,1
1670867811,2022-12-12 18:56,19.19,980.98,1006.76,214,25.16,0.06,-33,1
1670867871,2022-12-12 18:57,19.20,980.98,1006.76,214,25.17,0.08,-26,1
1670867932,2022-12-12 18:58,19.20,981.02,1006.80,214,25.16,0.07,-30,1
1670867992,2022-12-12 18:59,19.19,981.02,1006.81,214,25.16,0.06,-25,1
1670868052,2022-12-12 19:00,19.19,981.09,1006.87,214,25.17,0.07,-25,1
1670868112,2022-12-12 19:01,19.19,981.09,1006.87,214,25.17,0.07,-32,1
1670868172,2022-12-12 19:02,19.18,981.10,1006.88,214,25.17,0.06,-23,1
1670868232,2022-12-12 19:03,19.20,981.11,1006.90,214,25.16,0.07,-21,1
1670868292,2022-12-12 19:04,19.19,981.13,1006.92,214,25.16,0.06,-24,1
1670868352,2022-12-12 19:05,19.19,981.09,1006.87,214,25.16,0.06,-24,1
1670868472,2022-12-12 19:07,19.19,981.14,1006.92,214,25.15,0.05,-23,1
1670868533,2022-12-12 19:08,19.19,981.12,1006.91,214,25.16,0.06,-23,1
1670868593,2022-12-12 19:09,19.19,981.16,1006.95,214,25.16,0.06,-25,1
1670868653,2022-12-12 19:10,19.21,981.16,1006.94,214,25.16,0.08,-28,1
1670868776,2022-12-12 19:12,19.21,981.20,1006.98,214,25.16,0.08,-32,1
1670868836,2022-12-12 19:13,19.20,981.17,1006.95,214,25.15,0.06,-28,1
1670868897,2022-12-12 19:14,19.22,981.18,1006.97,214,25.16,0.09,-31,1
1670868957,2022-12-12 19:15,19.22,981.21,1006.99,214,25.15,0.08,-26,1
1670869017,2022-12-12 19:16,19.22,981.21,1006.99,214,25.15,0.08,-27,1
1670869077,2022-12-12 19:17,19.22,981.24,1007.03,214,25.15,0.08,-28,1
1670869138,2022-12-12 19:18,19.22,981.24,1007.02,214,25.15,0.08,-25,1
1670869198,2022-12-12 19:19,19.25,981.24,1007.02,214,25.15,0.09,-26,1
1670869258,2022-12-12 19:20,19.22,981.25,1007.03,214,25.15,0.08,-28,1
1670869319,2022-12-12 19:21,19.22,981.27,1007.05,214,25.15,0.08,-28,1
1670869379,2022-12-12 19:22,19.22,981.26,1007.05,214,25.15,0.08,-29,1
1670869439,2022-12-12 19:23,19.52,981.28,1007.06,214,25.14,0.28,-30,1
1670869500,2022-12-12 19:25,19.24,981.35,1007.13,214,25.15,0.09,-29,1
1670869560,2022-12-12 19:26,19.24,981.31,1007.10,214,25.14,0.08,-30,1
1670869620,2022-12-12 19:27,19.25,981.33,1007.11,214,25.14,0.09,-25,1
1670869680,2022-12-12 19:28,19.25,981.29,1007.08,214,25.14,0.09,-30,1
1670869741,2022-12-12 19:29,19.24,981.34,1007.13,214,25.14,0.08,-29,1
1670869801,2022-12-12 19:30,19.27,981.34,1007.12,214,25.14,0.10,-26,1
1670869861,2022-12-12 19:31,19.40,981.33,1007.11,214,25.14,0.20,-18,1
1670869922,2022-12-12 19:32,19.26,981.35,1007.14,214,25.15,0.10,-25,1
1670869982,2022-12-12 19:33,19.26,981.38,1007.16,214,25.14,0.09,-31,1
1670870042,2022-12-12 19:34,19.25,981.38,1007.16,214,25.14,0.09,-32,1
1670870102,2022-12-12 19:35,19.25,981.38,1007.16,214,25.14,0.09,-26,1
1670870163,2022-12-12 19:36,19.26,981.37,1007.15,214,25.14,0.09,-30,1
1670870223,2022-12-12 19:37,19.27,981.39,1007.17,214,25.13,0.09,-31,1
1670870283,2022-12-12 19:38,19.36,981.39,1007.17,214,25.14,0.16,-25,1
1670870404,2022-12-12 19:40,19.28,981.42,1007.20,214,25.14,0.11,-24,1
1670870464,2022-12-12 19:41,19.27,981.41,1007.20,214,25.15,0.11,-28,1
1670870524,2022-12-12 19:42,19.27,981.42,1007.20,214,25.14,0.10,-33,1
1670870645,2022-12-12 19:44,19.27,981.45,1007.24,214,25.16,0.12,-27,1
1670870705,2022-12-12 19:45,19.25,981.46,1007.25,214,25.15,0.09,-31,1
1670870766,2022-12-12 19:46,19.28,981.50,1007.28,214,25.16,0.13,-26,1
1670870826,2022-12-12 19:47,19.37,981.49,1007.27,214,25.16,0.19,-29,1
1670870886,2022-12-12 19:48,19.28,981.51,1007.29,214,25.15,0.12,-26,1
1670870946,2022-12-12 19:49,19.47,981.54,1007.32,214,25.16,0.26,-31,1
1670871007,2022-12-12 19:50,19.29,981.56,1007.35,214,25.17,0.14,-28,1
1670871067,2022-12-12 19:51,19.28,981.56,1007.34,214,25.16,0.13,-26,1
1670871127,2022-12-12 19:52,19.26,981.56,1007.34,214,25.16,0.11,-28,1
1670871188,2022-12-12 19:53,19.28,981.58,1007.36,214,25.16,0.13,-31,1
1670871248,2022-12-12 19:54,19.14,981.55,1007.34,214,25.16,0.02,-20,1
1670871308,2022-12-12 19:55,19.27,981.58,1007.37,214,25.16,0.12,-31,1
1670871431,2022-12-12 19:57,19.28,981.60,1007.38,214,25.16,0.13,-28,1
1670871492,2022-12-12 19:58,19.28,981.64,1007.42,214,25.16,0.13,-25,1
1670871552,2022-12-12 19:59,19.29,981.64,1007.43,214,25.16,0.13,-31,1
1670871612,2022-12-12 20:00,19.29,981.63,1007.42,214,25.17,0.14,-30,1
1670871673,2022-12-12 20:01,19.27,981.68,1007.46,214,25.16,0.12,-27,1
1670871733,2022-12-12 20:02,19.28,981.68,1007.46,214,25.16,0.13,-27,1
1670871793,2022-12-12 20:03,19.46,981.68,1007.46,214,25.16,0.25,-28,1
1670871853,2022-12-12 20:04,19.29,981.69,1007.47,214,25.16,0.13,-31,1
1670871914,2022-12-12 20:05,19.30,981.66,1007.44,214,25.16,0.14,-28,1
1670872034,2022-12-12 20:07,19.30,981.72,1007.50,214,25.16,0.14,-27,1
1670872155,2022-12-12 20:09,19.30,981.74,1007.52,214,25.16,0.14,-25,1
1670872215,2022-12-12 20:10,19.30,981.71,1007.49,214,25.15,0.13,-21,1
1670872275,2022-12-12 20:11,19.30,981.77,1007.55,214,25.16,0.14,-23,1
1670872336,2022-12-12 20:12,19.16,981.77,1007.55,214,25.16,0.04,-31,1
1670872396,2022-12-12 20:13,19.30,981.80,1007.59,214,25.15,0.13,-31,1
1670872456,2022-12-12 20:14,19.31,981.80,1007.59,214,25.16,0.15,-26,1
1670872517,2022-12-12 20:15,19.51,981.82,1007.60,214,25.15,0.28,-25,1
1670872577,2022-12-12 20:16,19.30,981.84,1007.63,214,25.16,0.14,-31,1
1670872697,2022-12-12 20:18,19.30,981.89,1007.67,214,25.16,0.14,-28,1
1670872758,2022-12-12 20:19,19.30,981.87,1007.66,214,25.16,0.14,-25,1
1670872818,2022-12-12 20:20,19.31,981.94,1007.72,214,25.15,0.14,-28,1
1670872878,2022-12-12 20:21,19.32,981.91,1007.70,214,25.15,0.15,-27,1
1670872939,2022-12-12 20:22,19.31,981.93,1007.71,214,25.15,0.14,-29,1
1670872999,2022-12-12 20:23,19.31,981.94,1007.72,214,25.16,0.15,-32,1
1670873059,2022-12-12 20:24,19.32,981.95,1007.74,214,25.15,0.15,-21,1
1670873120,2022-12-12 20:25,19.31,981.96,1007.74,214,25.15,0.14,-31,1
1670873180,2022-12-12 20:26,19.20,981.95,1007.73,214,25.15,0.06,-26,1
1670873300,2022-12-12 20:28,19.30,981.98,1007.76,214,24.82,-0.14,-26,1
1670873360,2022-12-12 20:29,19.32,981.98,1007.76,214,25.15,0.15,-28,1
1670873421,2022-12-12 20:30,19.30,981.99,1007.77,214,25.16,0.14,-26,1
1670873481,2022-12-12 20:31,19.33,981.99,1007.77,214,25.15,0.16,-26,1
1670873541,2022-12-12 20:32,19.33,982.04,1007.82,214,25.15,0.16,-28,1
1670873601,2022-12-12 20:33,19.35,982.03,1007.82,214,25.15,0.16,-27,1
1670873662,2022-12-12 20:34,19.19,982.02,1007.80,214,25.14,0.05,-28,1
1670873722,2022-12-12 20:35,19.33,982.08,1007.86,214,25.15,0.16,-21,1
1670873782,2022-12-12 20:36,19.35,982.11,1007.90,214,25.14,0.16,-21,1
1670873843,2022-12-12 20:37,19.35,982.12,1007.90,214,25.15,0.16,-23,1
1670873903,2022-12-12 20:38,19.33,982.09,1007.87,214,25.16,0.17,-20,1
1670873963,2022-12-12 20:39,19.36,982.14,1007.92,214,25.15,0.17,-23,1
1670874023,2022-12-12 20:40,19.35,982.17,1007.95,214,25.16,0.17,-26,1
1670874084,2022-12-12 20:41,19.39,982.17,1007.95,214,25.16,0.20,-28,1
1670874144,2022-12-12 20:42,19.36,982.17,1007.95,214,25.16,0.18,-27,1
1670874204,2022-12-12 20:43,19.36,982.17,1007.96,214,25.15,0.17,-34,1
1670874264,2022-12-12 20:44,19.32,982.18,1007.96,214,25.15,0.15,-29,1
1670874324,2022-12-12 20:45,19.33,982.19,1007.97,214,25.15,0.16,-20,1
1670874385,2022-12-12 20:46,19.36,982.21,1007.99,214,25.16,0.18,-29,1
1670874445,2022-12-12 20:47,19.36,982.22,1008.00,214,25.16,0.18,-28,1
1670874505,2022-12-12 20:48,19.36,982.21,1007.99,214,25.15,0.17,-28,1
1670874565,2022-12-12 20:49,19.37,982.17,1007.95,214,25.15,0.18,-23,1
1670874626,2022-12-12 20:50,19.37,982.17,1007.96,214,25.15,0.18,-29,1
1670874686,2022-12-12 20:51,19.37,982.21,1007.99,214,25.16,0.19,-33,1
1670874806,2022-12-12 20:53,19.38,982.20,1007.99,214,25.15,0.19,-29,1
1670874867,2022-12-12 20:54,19.38,982.26,1008.04,214,25.15,0.19,-30,1
1670874927,2022-12-12 20:55,19.38,982.23,1008.01,214,25.14,0.18,-28,1
1670874987,2022-12-12 20:56,19.39,982.27,1008.05,214,25.14,0.19,-23,1
1670875048,2022-12-12 20:57,19.39,982.31,1008.10,214,25.15,0.20,-19,1
1670875108,2022-12-12 20:58,19.38,982.26,1008.05,214,25.14,0.18,-24,1
1670875168,2022-12-12 20:59,19.39,982.29,1008.08,214,25.15,0.20,-21,1
1670875228,2022-12-12 21:00,19.37,982.29,1008.07,214,25.15,0.18,-24,1
1670875289,2022-12-12 21:01,19.41,982.33,1008.11,214,25.11,0.18,-24,1
1670875349,2022-12-12 21:02,19.39,982.33,1008.11,214,25.15,0.20,-22,1
1670875409,2022-12-12 21:03,19.39,982.33,1008.12,214,25.16,0.20,-24,1
1670875469,2022-12-12 21:04,19.47,982.30,1008.08,214,25.16,0.26,-25,1
1670875530,2022-12-12 21:05,19.39,982.30,1008.08,214,25.15,0.20,-25,1
1670875590,2022-12-12 21:06,19.39,982.30,1008.08,214,25.15,0.20,-29,1
1670875650,2022-12-12 21:07,19.42,982.34,1008.12,214,25.15,0.22,-30,1
1670875710,2022-12-12 21:08,19.40,982.36,1008.14,214,25.15,0.20,-27,1
1670875771,2022-12-12 21:09,19.39,982.37,1008.15,214,25.15,0.20,-29,1
1670875891,2022-12-12 21:11,19.42,982.39,1008.17,214,25.15,0.22,-29,1
1670875951,2022-12-12 21:12,19.43,982.40,1008.18,214,25.15,0.23,-27,1
1670876011,2022-12-12 21:13,19.41,982.42,1008.20,214,25.15,0.21,-28,1
1670876072,2022-12-12 21:14,19.41,982.43,1008.21,214,25.14,0.20,-27,1
1670876132,2022-12-12 21:15,19.42,982.44,1008.22,214,25.15,0.22,-32,1
1670876192,2022-12-12 21:16,19.42,982.43,1008.21,214,25.15,0.22,-36,1
1670876253,2022-12-12 21:17,19.42,982.45,1008.23,214,25.15,0.22,-26,1
1670876313,2022-12-12 21:18,19.43,982.45,1008.23,214,25.15,0.23,-24,1
1670876373,2022-12-12 21:19,19.42,982.46,1008.24,214,25.14,0.21,-30,1
1670876433,2022-12-12 21:20,19.41,982.49,1008.27,214,25.15,0.21,-27,1
1670876494,2022-12-12 21:21,19.43,982.50,1008.28,214,25.14,0.22,-27,1
1670876554,2022-12-12 21:22,19.43,982.50,1008.29,214,25.15,0.23,-27,1
1670876675,2022-12-12 21:24,19.44,982.52,1008.30,214,25.15,0.23,-29,1
1670876735,2022-12-12 21:25,19.51,982.56,1008.34,214,25.15,0.28,-21,1
1670876795,2022-12-12 21:26,19.43,982.55,1008.33,214,25.15,0.23,-26,1
1670876856,2022-12-12 21:27,19.42,982.54,1008.32,214,25.15,0.22,-21,1
1670876916,2022-12-12 21:28,19.44,982.52,1008.30,214,25.15,0.23,-28,1
1670876976,2022-12-12 21:29,19.43,982.57,1008.35,214,25.14,0.22,-25,1
1670877036,2022-12-12 21:30,19.18,982.58,1008.36,214,25.15,0.05,-25,1
1670877097,2022-12-12 21:31,19.43,982.59,1008.37,214,25.15,0.23,-24,1
1670877157,2022-12-12 21:32,19.46,982.57,1008.35,214,25.15,0.24,-32,1
1670877217,2022-12-12 21:33,19.43,982.57,1008.35,214,25.15,0.23,-25,1
1670877278,2022-12-12 21:34,19.46,982.61,1008.39,214,25.15,0.24,-25,1
1670877398,2022-12-12 21:36,19.44,982.62,1008.40,214,25.15,0.23,-28,1
1670877458,2022-12-12 21:37,19.44,982.62,1008.41,214,25.15,0.23,-30,1
1670877519,2022-12-12 21:38,19.44,982.59,1008.37,214,25.15,0.23,-30,1
1670877579,2022-12-12 21:39,19.46,982.62,1008.41,214,25.16,0.25,-29,1
1670877700,2022-12-12 21:41,19.46,982.64,1008.42,214,25.15,0.24,-28,1
1670877760,2022-12-12 21:42,19.46,982.67,1008.46,214,25.15,0.24,-25,1
1670877820,2022-12-12 21:43,19.47,982.67,1008.45,214,25.15,0.25,-23,1
1670877880,2022-12-12 21:44,19.46,982.68,1008.46,214,25.16,0.25,-26,1
1670877941,2022-12-12 21:45,19.46,982.68,1008.46,214,25.15,0.24,-26,1
1670878001,2022-12-12 21:46,19.45,982.72,1008.50,214,25.15,0.24,-27,1
1670878061,2022-12-12 21:47,19.45,982.76,1008.54,214,25.16,0.24,-23,1
1670878122,2022-12-12 21:48,19.44,982.74,1008.52,214,25.14,0.23,-28,1
1670878182,2022-12-12 21:49,19.46,982.77,1008.55,214,25.13,0.23,-27,1
1670878242,2022-12-12 21:50,19.46,982.76,1008.55,214,25.15,0.24,-35,1
1670878302,2022-12-12 21:51,19.46,982.74,1008.52,214,25.15,0.24,-26,1
1670878363,2022-12-12 21:52,19.46,982.78,1008.56,214,25.16,0.25,-27,1
1670878423,2022-12-12 21:53,19.45,982.84,1008.62,214,25.16,0.24,-26,1
1670878483,2022-12-12 21:54,19.50,982.83,1008.61,214,25.15,0.27,-31,1
1670878543,2022-12-12 21:55,19.47,982.85,1008.63,214,25.15,0.25,-26,1
1670878603,2022-12-12 21:56,19.46,982.88,1008.66,214,25.15,0.24,-29,1
1670878663,2022-12-12 21:57,19.46,982.88,1008.67,214,25.15,0.24,-32,1
1670878723,2022-12-12 21:58,19.46,982.88,1008.66,214,25.15,0.24,-27,1
1670878783,2022-12-12 21:59,19.47,982.91,1008.69,214,25.15,0.25,-25,1
1670878844,2022-12-12 22:00,19.48,982.90,1008.68,214,24.98,0.12,-21,1
1670878904,2022-12-12 22:01,19.44,982.96,1008.74,214,25.15,0.23,-19,1
1670878964,2022-12-12 22:02,19.47,982.95,1008.74,214,25.15,0.25,-24,1
1670879024,2022-12-12 22:03,19.47,982.98,1008.76,214,25.14,0.24,-22,1
1670879084,2022-12-12 22:04,19.47,983.00,1008.78,214,25.15,0.25,-27,1
1670879144,2022-12-12 22:05,19.47,983.02,1008.81,214,25.16,0.26,-30,1
1670879204,2022-12-12 22:06,19.48,983.02,1008.80,214,25.15,0.26,-24,1
1670879264,2022-12-12 22:07,19.48,983.03,1008.81,214,25.16,0.27,-28,1
1670879324,2022-12-12 22:08,19.47,983.02,1008.81,214,25.16,0.26,-26,1
1670879384,2022-12-12 22:09,19.43,983.03,1008.82,214,25.15,0.23,-23,1
1670879444,2022-12-12 22:10,19.50,983.03,1008.81,214,25.16,0.28,-26,1
1670879505,2022-12-12 22:11,19.48,983.08,1008.86,214,25.16,0.27,-24,1
1670879565,2022-12-12 22:12,19.48,983.08,1008.86,214,25.15,0.26,-27,1
1670879625,2022-12-12 22:13,19.47,983.08,1008.86,214,25.16,0.26,-29,1
1670879685,2022-12-12 22:14,19.48,983.07,1008.85,214,25.16,0.27,-30,1
1670879745,2022-12-12 22:15,19.48,983.11,1008.89,214,25.15,0.26,-25,1
1670879805,2022-12-12 22:16,19.48,983.11,1008.89,214,25.15,0.26,-27,1
1670879865,2022-12-12 22:17,19.48,983.10,1008.88,214,25.15,0.26,-27,1
1670879925,2022-12-12 22:18,19.48,983.13,1008.91,214,25.15,0.26,-26,1
1670880045,2022-12-12 22:20,19.48,983.16,1008.94,214,25.15,0.26,-31,1
1670880106,2022-12-12 22:21,19.48,983.15,1008.93,214,25.15,0.26,-24,1
1670880166,2022-12-12 22:22,19.48,983.16,1008.94,214,25.15,0.26,-26,1
1670880226,2022-12-12 22:23,19.48,983.18,1008.97,214,25.15,0.26,-28,1
1670880286,2022-12-12 22:24,19.47,983.18,1008.97,214,25.14,0.24,-18,1
1670880346,2022-12-12 22:25,19.48,983.20,1008.98,214,25.14,0.25,-25,1
1670880406,2022-12-12 22:26,19.48,983.22,1009.00,214,25.14,0.25,-27,1
1670880466,2022-12-12 22:27,19.49,983.25,1009.03,214,25.14,0.26,-30,1
1670880526,2022-12-12 22:28,19.30,983.22,1009.00,214,25.13,0.12,-24,1
1670880586,2022-12-12 22:29,19.49,983.22,1009.00,214,25.13,0.25,-27,1
1670880646,2022-12-12 22:30,19.50,983.23,1009.01,214,25.12,0.25,-27,1
1670880707,2022-12-12 22:31,19.50,983.24,1009.02,214,25.13,0.26,-19,1
1670880767,2022-12-12 22:32,19.49,983.26,1009.05,214,25.12,0.24,-25,1
1670880827,2022-12-12 22:33,19.52,983.29,1009.07,214,25.13,0.27,-22,1
1670880887,2022-12-12 22:34,19.50,983.23,1009.01,214,25.12,0.25,-26,1
1670880947,2022-12-12 22:35,19.51,983.28,1009.07,214,25.12,0.26,-31,1
1670881007,2022-12-12 22:36,19.50,983.30,1009.09,214,25.11,0.24,-28,1
1670881067,2022-12-12 22:37,19.51,983.30,1009.09,214,25.12,0.26,-24,1
1670881127,2022-12-12 22:38,19.51,983.33,1009.11,214,25.11,0.25,-28,1
1670881187,2022-12-12 22:39,19.52,983.32,1009.10,214,25.11,0.26,-24,1
1670881247,2022-12-12 22:40,19.52,983.30,1009.08,214,25.10,0.25,-28,1
1670881368,2022-12-12 22:42,19.52,983.32,1009.11,214,25.10,0.25,-28,1
1670881428,2022-12-12 22:43,19.52,983.33,1009.11,214,25.09,0.24,-23,1
1670881488,2022-12-12 22:44,19.53,983.34,1009.12,214,25.09,0.25,-29,1
1670881548,2022-12-12 22:45,19.54,983.31,1009.09,214,25.09,0.25,-26,1
1670881608,2022-12-12 22:46,19.53,983.35,1009.13,214,25.09,0.25,-25,1
1670881668,2022-12-12 22:47,19.64,983.34,1009.12,214,25.08,0.32,-22,1
1670881728,2022-12-12 22:48,19.52,983.34,1009.12,214,25.06,0.21,-25,1
1670881788,2022-12-12 22:49,19.55,983.37,1009.15,214,25.07,0.25,-24,1
1670881849,2022-12-12 22:50,19.53,983.38,1009.16,214,25.07,0.23,-25,1
1670881909,2022-12-12 22:51,19.54,983.37,1009.16,214,25.07,0.24,-26,1
1670881969,2022-12-12 22:52,19.53,983.40,1009.19,214,25.08,0.24,-27,1
1670882029,2022-12-12 22:53,19.53,983.41,1009.19,214,25.05,0.21,-22,1
1670882089,2022-12-12 22:54,19.54,983.44,1009.22,214,25.07,0.24,-22,1
1670882149,2022-12-12 22:55,19.54,983.43,1009.22,214,25.08,0.25,-25,1
1670882209,2022-12-12 22:56,19.53,983.48,1009.26,214,25.09,0.25,-21,1
1670882269,2022-12-12 22:57,19.63,983.48,1009.26,214,25.09,0.32,-24,1
1670882329,2022-12-12 22:58,19.54,983.42,1009.20,214,25.08,0.24,-25,1
1670882389,2022-12-12 22:59,19.53,983.48,1009.26,214,25.09,0.25,-25,1
1670882449,2022-12-12 23:00,19.54,983.50,1009.28,214,25.10,0.26,-25,1
1670882510,2022-12-12 23:01,19.54,983.50,1009.28,214,25.09,0.25,-27,1
1670882570,2022-12-12 23:02,19.53,983.48,1009.27,214,25.10,0.25,-23,1
1670882630,2022-12-12 23:03,19.53,983.46,1009.25,214,25.11,0.26,-28,1
1670882690,2022-12-12 23:04,19.58,983.49,1009.28,214,25.10,0.29,-26,1
1670882750,2022-12-12 23:05,19.53,983.49,1009.27,214,25.11,0.26,-18,1
1670882810,2022-12-12 23:06,19.51,983.50,1009.29,214,25.11,0.25,-28,1
1670882870,2022-12-12 23:07,19.52,983.49,1009.27,214,25.12,0.26,-26,1
1670882930,2022-12-12 23:08,19.51,983.47,1009.25,214,25.12,0.26,-29,1
1670882990,2022-12-12 23:09,19.51,983.48,1009.26,214,25.12,0.26,-27,1
1670883050,2022-12-12 23:10,19.51,983.50,1009.28,214,25.11,0.25,-27,1
1670883111,2022-12-12 23:11,19.51,983.45,1009.23,214,25.12,0.26,-25,1
1670883231,2022-12-12 23:13,19.50,983.52,1009.31,214,25.12,0.25,-28,1
1670883291,2022-12-12 23:14,19.50,983.51,1009.29,214,25.12,0.25,-22,1
1670883351,2022-12-12 23:15,19.51,983.53,1009.32,214,25.11,0.25,-28,1
1670883411,2022-12-12 23:16,19.51,983.55,1009.33,214,25.10,0.24,-22,1
1670883471,2022-12-12 23:17,19.50,983.56,1009.35,214,25.11,0.24,-27,1
1670883531,2022-12-12 23:18,19.56,983.53,1009.32,214,25.10,0.28,-26,1
1670883591,2022-12-12 23:19,19.50,983.53,1009.32,214,25.10,0.23,-26,1
1670883651,2022-12-12 23:20,19.52,983.55,1009.33,214,25.11,0.26,-27,1
1670883711,2022-12-12 23:21,19.51,983.59,1009.37,214,25.10,0.24,-30,1
1670883772,2022-12-12 23:22,19.52,983.56,1009.34,214,25.10,0.25,-23,1
1670883832,2022-12-12 23:23,19.52,983.59,1009.38,214,25.10,0.25,-24,1
1670883892,2022-12-12 23:24,19.51,983.58,1009.37,214,25.10,0.24,-30,1
1670883952,2022-12-12 23:25,19.50,983.60,1009.38,214,25.09,0.22,-26,1
1670884012,2022-12-12 23:26,19.52,983.61,1009.39,214,25.09,0.24,-32,1
1670884072,2022-12-12 23:27,19.51,983.64,1009.42,214,25.08,0.22,-24,1
1670884132,2022-12-12 23:28,19.52,983.61,1009.39,214,25.09,0.24,-28,1
1670884192,2022-12-12 23:29,19.50,983.62,1009.40,214,25.08,0.21,-30,1
1670884252,2022-12-12 23:30,19.51,983.69,1009.48,214,25.09,0.23,-26,1
1670884313,2022-12-12 23:31,19.50,983.66,1009.44,214,25.09,0.22,-30,1
1670884373,2022-12-12 23:32,19.51,983.68,1009.46,214,25.08,0.22,-26,1
1670884433,2022-12-12 23:33,19.50,983.71,1009.50,214,25.08,0.21,-27,1
1670884493,2022-12-12 23:34,19.51,983.68,1009.46,214,25.07,0.21,-26,1
1670884553,2022-12-12 23:35,19.41,983.69,1009.47,214,25.07,0.14,-22,1
1670884613,2022-12-12 23:36,19.51,983.68,1009.47,214,25.08,0.22,-20,1
1670884676,2022-12-12 23:37,19.51,983.68,1009.47,214,25.06,0.21,-32,1
1670884736,2022-12-12 23:38,19.53,983.71,1009.49,214,25.06,0.22,-27,1
1670884797,2022-12-12 23:39,19.51,983.70,1009.48,214,25.06,0.21,-30,1
1670884857,2022-12-12 23:40,19.50,983.72,1009.51,214,25.06,0.20,-23,1
1670884917,2022-12-12 23:41,19.51,983.74,1009.53,214,25.06,0.21,-29,1
1670884977,2022-12-12 23:42,19.43,983.74,1009.53,214,25.06,0.15,-24,1
1670885038,2022-12-12 23:43,19.50,983.76,1009.55,214,25.05,0.19,-22,1
1670885098,2022-12-12 23:44,19.51,983.83,1009.61,214,25.05,0.20,-20,1
1670885158,2022-12-12 23:45,19.51,983.82,1009.61,214,25.05,0.20,-25,1
1670885219,2022-12-12 23:46,19.54,983.79,1009.57,214,25.05,0.22,-23,1
1670885279,2022-12-12 23:47,19.51,983.84,1009.62,214,25.05,0.20,-25,1
1670885339,2022-12-12 23:48,19.51,983.84,1009.63,214,25.05,0.20,-24,1
1670885400,2022-12-12 23:50,19.50,983.86,1009.64,214,25.05,0.19,-22,1
1670885460,2022-12-12 23:51,19.51,983.87,1009.66,214,25.05,0.20,-25,1
1670885520,2022-12-12 23:52,19.51,983.90,1009.68,214,25.06,0.21,-27,1
1670885580,2022-12-12 23:53,19.51,983.87,1009.66,214,25.06,0.21,-30,1
1670885641,2022-12-12 23:54,19.51,983.90,1009.68,214,25.06,0.21,-27,1
1670885761,2022-12-12 23:56,19.51,983.95,1009.73,214,25.07,0.21,-25,1
1670885822,2022-12-12 23:57,19.50,983.92,1009.70,214,25.07,0.21,-23,1
1670885882,2022-12-12 23:58,19.58,983.88,1009.67,214,25.07,0.27,-25,1
1670885942,2022-12-12 23:59,19.51,983.94,1009.73,214,25.06,0.21,-24,1