1670972413,2022-12-14 00:00,16.01,988.58,1014.36,214,25.35,-2.26,-26,1
1670972474,2022-12-14 00:01,16.05,988.55,1014.33,214,25.34,-2.23,-27,1
1670972534,2022-12-14 00:02,16.04,988.59,1014.37,214,25.35,-2.23,-28,1
1670972594,2022-12-14 00:03,16.04,988.56,1014.34,214,25.34,-2.24,-29,1
1670972654,2022-12-14 00:04,16.03,988.57,1014.35,214,25.34,-2.25,-28,1
1670972715,2022-12-14 00:05,16.04,988.55,1014.33,214,25.35,-2.23,-25,1
1670972775,2022-12-14 00:06,16.04,988.54,1014.32,214,25.34,-2.24,-29,1
1670972835,2022-12-14 00:07,16.03,988.52,1014.31,214,25.34,-2.25,-29,1
1670972896,2022-12-14 00:08,16.04,988.52,1014.30,214,25.35,-2.23,-32,1
1670972956,2022-12-14 00:09,16.03,988.51,1014.29,214,25.35,-2.24,-26,1
1670973016,2022-12-14 00:10,16.04,988.54,1014.32,214,25.35,-2.23,-28,1
1670973077,2022-12-14 00:11,16.04,988.51,1014.29,214,25.35,-2.23,-34,1
1670973137,2022-12-14 00:12,16.04,988.50,1014.28,214,25.36,-2.22,-28,1
1670973197,2022-12-14 00:13,16.05,988.48,1014.27,214,25.35,-2.22,-28,1
1670973257,2022-12-14 00:14,16.04,988.49,1014.27,214,25.35,-2.23,-25,1
1670973318,2022-12-14 00:15,15.79,988.45,1014.23,214,25.35,-2.45,-28,1
1670973378,2022-12-14 00:16,16.04,988.45,1014.23,214,25.35,-2.23,-31,1
1670973438,2022-12-14 00:17,16.03,988.43,1014.21,214,25.35,-2.24,-22,1
1670973499,2022-12-14 00:18,16.04,988.46,1014.24,214,25.35,-2.23,-31,1
1670973559,2022-12-14 00:19,16.11,988.46,1014.25,214,25.36,-2.17,-25,1
1670973619,2022-12-14 00:20,16.02,988.43,1014.22,214,25.35,-2.25,-32,1
1670973679,2022-12-14 00:21,16.04,988.42,1014.21,214,25.35,-2.23,-27,1
1670973740,2022-12-14 00:22,16.00,988.42,1014.20,214,25.35,-2.27,-25,1
1670973800,2022-12-14 00:23,16.04,988.41,1014.19,214,25.36,-2.22,-29,1
1670973860,2022-12-14 00:24,16.05,988.39,1014.17,214,25.35,-2.22,-26,1
1670973921,2022-12-14 00:25,16.04,988.40,1014.18,214,25.36,-2.22,-23,1
1670973981,2022-12-14 00:26,16.06,988.35,1014.14,214,25.35,-2.21,-26,1
1670974041,2022-12-14 00:27,16.05,988.37,1014.16,214,25.35,-2.22,-30,1
1670974101,2022-12-14 00:28,16.02,988.37,1014.15,214,25.35,-2.25,-31,1
1670974162,2022-12-14 00:29,16.04,988.35,1014.13,214,25.36,-2.22,-30,1
1670974222,2022-12-14 00:30,16.04,988.33,1014.12,214,25.35,-2.23,-31,1
1670974282,2022-12-14 00:31,16.04,988.32,1014.10,214,25.35,-2.23,-35,1
1670974343,2022-12-14 00:32,16.04,988.32,1014.10,214,25.35,-2.23,-27,1
1670974403,2022-12-14 00:33,16.06,988.33,1014.12,214,25.35,-2.21,-27,1
1670974463,2022-12-14 00:34,16.04,988.32,1014.10,214,25.36,-2.22,-25,1
1670974524,2022-12-14 00:35,16.05,988.35,1014.13,214,25.36,-2.21,-24,1
1670974584,2022-12-14 00:36,16.06,988.33,1014.12,214,25.37,-2.20,-29,1
1670974644,2022-12-14 00:37,16.05,988.32,1014.10,214,25.37,-2.20,-25,1
1670974704,2022-12-14 00:38,16.04,988.28,1014.07,214,25.37,-2.21,-30,1
1670974765,2022-12-14 00:39,16.02,988.27,1014.05,214,25.36,-2.24,-30,1
1670974825,2022-12-14 00:40,16.02,988.27,1014.05,214,25.38,-2.22,-31,1
1670974885,2022-12-14 00:41,16.02,988.29,1014.07,214,25.38,-2.22,-30,1
1670974946,2022-12-14 00:42,16.03,988.29,1014.07,214,25.38,-2.21,-24,1
1670975006,2022-12-14 00:43,16.01,988.27,1014.06,214,25.39,-2.22,-27,1
1670975066,2022-12-14 00:44,16.01,988.29,1014.07,214,25.39,-2.22,-29,1
1670975126,2022-12-14 00:45,16.02,988.29,1014.08,214,25.39,-2.22,-27,1
1670975187,2022-12-14 00:46,16.03,988.25,1014.04,214,25.39,-2.21,-29,1
1670975247,2022-12-14 00:47,16.01,988.28,1014.07,214,25.39,-2.22,-29,1
1670975307,2022-12-14 00:48,16.01,988.25,1014.04,214,25.40,-2.22,-28,1
1670975368,2022-12-14 00:49,16.00,988.25,1014.03,214,25.40,-2.23,-29,1
1670975428,2022-12-14 00:50,16.12,988.25,1014.04,214,25.40,-2.12,-26,1
1670975488,2022-12-14 00:51,15.99,988.28,1014.07,214,25.40,-2.23,-26,1
1670975548,2022-12-14 00:52,16.00,988.29,1014.07,214,25.40,-2.23,-28,1
1670975609,2022-12-14 00:53,15.99,988.31,1014.09,214,25.40,-2.23,-24,1
1670975669,2022-12-14 00:54,16.00,988.26,1014.04,214,25.41,-2.22,-29,1
1670975729,2022-12-14 00:55,16.00,988.26,1014.04,214,25.40,-2.23,-29,1
1670975789,2022-12-14 00:56,16.00,988.26,1014.04,214,25.41,-2.22,-28,1
1670975850,2022-12-14 00:57,15.82,988.25,1014.03,214,25.40,-2.38,-24,1
1670975910,2022-12-14 00:58,15.97,988.27,1014.05,214,25.41,-2.24,-29,1
1670975970,2022-12-14 00:59,15.98,988.28,1014.06,214,25.40,-2.24,-27,1
1670976030,2022-12-14 01:00,15.98,988.28,1014.06,214,25.41,-2.24,-27,1
1670976091,2022-12-14 01:01,15.99,988.28,1014.07,214,25.41,-2.23,-27,1
1670976151,2022-12-14 01:02,15.99,988.27,1014.05,214,25.41,-2.23,-26,1
1670976211,2022-12-14 01:03,15.99,988.22,1014.01,214,25.41,-2.23,-28,1
1670976272,2022-12-14 01:04,15.99,988.21,1014.00,214,25.41,-2.23,-22,1
1670976332,2022-12-14 01:05,15.97,988.23,1014.01,214,25.41,-2.24,-33,1
1670976392,2022-12-14 01:06,15.99,988.20,1013.99,214,25.41,-2.23,-26,1
1670976453,2022-12-14 01:07,15.98,988.20,1013.98,214,25.40,-2.24,-25,1
1670976513,2022-12-14 01:08,15.98,988.20,1013.98,214,25.40,-2.24,-28,1
1670976573,2022-12-14 01:09,16.08,988.19,1013.97,214,25.40,-2.16,-31,1
1670976633,2022-12-14 01:10,16.09,988.20,1013.99,214,25.40,-2.15,-29,1
1670976694,2022-12-14 01:11,15.97,988.22,1014.00,214,25.40,-2.25,-23,1
1670976754,2022-12-14 01:12,15.97,988.18,1013.96,214,25.39,-2.26,-31,1
1670976814,2022-12-14 01:13,15.96,988.16,1013.95,214,25.40,-2.26,-31,1
1670976875,2022-12-14 01:14,15.96,988.18,1013.97,214,25.40,-2.26,-26,1
1670976935,2022-12-14 01:15,15.93,988.18,1013.96,214,25.39,-2.29,-30,1
1670976995,2022-12-14 01:16,15.95,988.17,1013.96,214,25.40,-2.27,-27,1
1670977055,2022-12-14 01:17,15.95,988.18,1013.96,214,25.40,-2.27,-27,1
1670977116,2022-12-14 01:18,15.93,988.16,1013.94,214,25.40,-2.28,-25,1
1670977176,2022-12-14 01:19,15.93,988.14,1013.92,214,25.40,-2.28,-26,1
1670977236,2022-12-14 01:20,15.91,988.15,1013.93,214,25.39,-2.31,-27,1
1670977296,2022-12-14 01:21,15.92,988.14,1013.92,214,25.39,-2.30,-24,1
1670977357,2022-12-14 01:22,15.91,988.15,1013.93,214,25.40,-2.30,-23,1
1670977417,2022-12-14 01:23,15.92,988.12,1013.91,214,25.39,-2.30,-26,1
1670977477,2022-12-14 01:24,16.09,988.11,1013.90,214,25.39,-2.16,-25,1
1670977538,2022-12-14 01:25,15.92,988.15,1013.93,214,25.39,-2.30,-30,1
1670977598,2022-12-14 01:26,16.03,988.14,1013.92,214,25.39,-2.21,-24,1
1670977658,2022-12-14 01:27,15.94,988.11,1013.89,214,25.39,-2.28,-28,1
1670977719,2022-12-14 01:28,15.92,988.14,1013.92,214,25.40,-2.29,-25,1
1670977779,2022-12-14 01:29,15.93,988.14,1013.92,214,25.39,-2.29,-27,1
1670977839,2022-12-14 01:30,15.93,988.10,1013.88,214,25.40,-2.28,-28,1
1670977899,2022-12-14 01:31,15.93,988.10,1013.88,214,25.41,-2.27,-24,1
1670977960,2022-12-14 01:32,15.93,988.11,1013.89,214,25.41,-2.27,-27,1
1670978020,2022-12-14 01:33,15.91,988.08,1013.86,214,25.41,-2.29,-21,1
1670978080,2022-12-14 01:34,16.18,988.06,1013.84,214,25.42,-2.06,-24,1
1670978141,2022-12-14 01:35,15.90,988.09,1013.87,214,25.43,-2.28,-35,1
1670978201,2022-12-14 01:36,15.90,988.06,1013.85,214,25.42,-2.29,-28,1
1670978261,2022-12-14 01:37,15.86,988.06,1013.84,214,25.43,-2.32,-30,1
1670978321,2022-12-14 01:38,15.86,988.04,1013.82,214,25.42,-2.33,-23,1
1670978382,2022-12-14 01:39,15.87,988.08,1013.86,214,25.44,-2.30,-33,1
1670978442,2022-12-14 01:40,15.84,988.06,1013.85,214,25.44,-2.33,-28,1
1670978502,2022-12-14 01:41,15.85,988.06,1013.84,214,25.44,-2.32,-23,1
1670978563,2022-12-14 01:42,15.83,988.04,1013.82,214,25.44,-2.34,-19,1
1670978623,2022-12-14 01:43,15.84,988.04,1013.82,214,25.44,-2.33,-24,1
1670978683,2022-12-14 01:44,15.83,988.04,1013.83,214,25.45,-2.33,-17,1
1670978743,2022-12-14 01:45,15.83,988.07,1013.86,214,25.44,-2.34,-27,1
1670978804,2022-12-14 01:46,15.83,988.08,1013.87,214,25.44,-2.34,-22,1
1670978864,2022-12-14 01:47,15.84,988.09,1013.87,214,25.44,-2.33,-30,1
1670978924,2022-12-14 01:48,15.84,988.12,1013.90,214,25.45,-2.32,-27,1
1670978984,2022-12-14 01:49,15.84,988.10,1013.88,214,25.44,-2.33,-30,1
1670979044,2022-12-14 01:50,15.78,988.12,1013.90,214,25.44,-2.38,-25,1
1670979105,2022-12-14 01:51,15.67,988.11,1013.89,214,25.44,-2.47,-22,1
1670979165,2022-12-14 01:52,15.83,988.08,1013.87,214,25.43,-2.35,-25,1
1670979225,2022-12-14 01:53,16.08,988.07,1013.86,214,25.44,-2.13,-21,1
1670979286,2022-12-14 01:54,15.83,988.08,1013.86,214,25.44,-2.34,-24,1
1670979346,2022-12-14 01:55,15.83,988.06,1013.84,214,25.44,-2.34,-25,1
1670979406,2022-12-14 01:56,15.80,988.09,1013.88,214,25.44,-2.36,-21,1
1670979466,2022-12-14 01:57,15.80,988.10,1013.88,214,25.44,-2.36,-28,1
1670979527,2022-12-14 01:58,15.83,988.08,1013.86,214,25.43,-2.35,-25,1
1670979587,2022-12-14 01:59,15.81,988.06,1013.84,214,25.44,-2.35,-24,1
1670979647,2022-12-14 02:00,15.81,988.04,1013.82,214,25.44,-2.35,-24,1
1670979708,2022-12-14 02:01,15.79,988.04,1013.82,214,25.44,-2.37,-23,1
1670979768,2022-12-14 02:02,15.80,988.01,1013.80,214,25.44,-2.36,-29,1
1670979828,2022-12-14 02:03,15.79,988.01,1013.79,214,25.43,-2.38,-31,1
1670979888,2022-12-14 02:04,15.79,988.02,1013.80,214,25.43,-2.38,-21,1
1670979949,2022-12-14 02:05,15.81,988.03,1013.82,214,25.43,-2.36,-22,1
1670980009,2022-12-14 02:06,15.79,988.06,1013.84,214,25.42,-2.39,-26,1
1670980069,2022-12-14 02:07,15.78,988.04,1013.82,214,25.42,-2.40,-28,1
1670980130,2022-12-14 02:08,15.77,988.02,1013.80,214,25.42,-2.41,-24,1
1670980190,2022-12-14 02:09,15.79,988.01,1013.79,214,25.42,-2.39,-25,1
1670980250,2022-12-14 02:10,15.77,988.01,1013.79,214,25.43,-2.40,-24,1
1670980310,2022-12-14 02:11,15.78,988.00,1013.78,214,25.42,-2.40,-22,1
1670980371,2022-12-14 02:12,15.77,988.01,1013.79,214,25.43,-2.40,-26,1
1670980431,2022-12-14 02:13,15.56,987.99,1013.77,214,25.43,-2.58,-26,1
1670980491,2022-12-14 02:14,15.77,987.97,1013.75,214,25.42,-2.41,-22,1
1670980552,2022-12-14 02:15,15.76,987.98,1013.76,214,25.42,-2.41,-19,1
1670980612,2022-12-14 02:16,15.77,987.96,1013.74,214,25.41,-2.41,-22,1
1670980672,2022-12-14 02:17,15.74,987.99,1013.77,214,25.42,-2.43,-29,1
1670980732,2022-12-14 02:18,15.76,987.98,1013.77,214,25.41,-2.42,-24,1
1670980793,2022-12-14 02:19,15.75,987.98,1013.76,214,25.41,-2.43,-31,1
1670980853,2022-12-14 02:20,15.57,988.00,1013.79,214,25.42,-2.58,-21,1
1670980913,2022-12-14 02:21,15.76,988.01,1013.80,214,25.42,-2.41,-30,1
1670980974,2022-12-14 02:22,15.75,988.02,1013.81,214,25.42,-2.42,-26,1
1670981034,2022-12-14 02:23,15.74,987.98,1013.77,214,25.42,-2.43,-23,1
1670981094,2022-12-14 02:24,15.74,987.94,1013.73,214,25.43,-2.43,-27,1
1670981155,2022-12-14 02:25,15.75,987.92,1013.71,214,25.43,-2.42,-27,1
1670981215,2022-12-14 02:26,15.75,987.91,1013.69,214,25.43,-2.42,-23,1
1670981275,2022-12-14 02:27,15.75,987.88,1013.67,214,25.42,-2.42,-23,1
1670981335,2022-12-14 02:28,15.75,987.87,1013.65,214,25.44,-2.41,-28,1
1670981396,2022-12-14 02:29,15.73,987.85,1013.63,214,25.44,-2.43,-27,1
1670981456,2022-12-14 02:30,15.71,987.85,1013.63,214,25.44,-2.44,-32,1
1670981516,2022-12-14 02:31,15.72,987.88,1013.66,214,25.45,-2.43,-24,1
1670981577,2022-12-14 02:32,15.70,987.88,1013.67,214,25.45,-2.44,-21,1
1670981637,2022-12-14 02:33,15.69,987.90,1013.69,214,25.45,-2.45,-26,1
1670981697,2022-12-14 02:34,15.70,987.85,1013.63,214,25.45,-2.44,-27,1
1670981757,2022-12-14 02:35,15.68,987.87,1013.65,214,25.45,-2.46,-23,1
1670981818,2022-12-14 02:36,15.68,987.87,1013.65,214,25.46,-2.45,-25,1
1670981878,2022-12-14 02:37,15.67,987.87,1013.65,214,25.46,-2.46,-23,1
1670981938,2022-12-14 02:38,15.66,987.83,1013.61,214,25.46,-2.47,-26,1
1670981999,2022-12-14 02:39,15.67,987.83,1013.62,214,25.46,-2.46,-22,1
1670982059,2022-12-14 02:40,15.66,987.82,1013.61,214,25.45,-2.48,-26,1
1670982119,2022-12-14 02:41,15.65,987.84,1013.62,214,25.46,-2.48,-26,1
1670982179,2022-12-14 02:42,15.67,987.82,1013.60,214,25.45,-2.47,-27,1
1670982240,2022-12-14 02:44,15.66,987.83,1013.61,214,25.45,-2.48,-25,1
1670982300,2022-12-14 02:45,15.66,987.78,1013.56,214,25.46,-2.47,-34,1
1670982360,2022-12-14 02:46,15.65,987.78,1013.57,214,25.45,-2.48,-24,1
1670982420,2022-12-14 02:47,15.63,987.76,1013.55,214,25.45,-2.50,-23,1
1670982480,2022-12-14 02:48,15.64,987.77,1013.56,214,25.45,-2.49,-25,1
1670982540,2022-12-14 02:49,15.64,987.82,1013.60,214,25.24,-2.66,-25,1
1670982600,2022-12-14 02:50,15.64,987.77,1013.55,214,24.67,-3.12,-25,1
1670982660,2022-12-14 02:51,15.62,987.74,1013.53,214,25.16,-2.75,-26,1
1670982720,2022-12-14 02:52,15.62,987.74,1013.52,214,25.38,-2.57,-28,1
1670982780,2022-12-14 02:53,15.61,987.74,1013.52,214,25.45,-2.52,-27,1
1670982841,2022-12-14 02:54,15.61,987.76,1013.54,214,25.45,-2.52,-25,1
1670982901,2022-12-14 02:55,15.61,987.75,1013.53,214,25.45,-2.52,-25,1
1670982961,2022-12-14 02:56,15.59,987.76,1013.54,214,25.07,-2.84,-21,1
1670983021,2022-12-14 02:57,15.57,987.73,1013.52,214,25.36,-2.62,-26,1
1670983081,2022-12-14 02:58,15.59,987.75,1013.53,214,25.45,-2.53,-21,1
1670983141,2022-12-14 02:59,15.58,987.71,1013.50,214,25.44,-2.55,-28,1
1670983201,2022-12-14 03:00,15.61,986.89,1012.67,214,25.44,-2.53,-30,1
1670983261,2022-12-14 03:01,15.61,986.58,1012.36,214,25.45,-2.52,-28,1
1670983321,2022-12-14 03:02,15.56,987.72,1013.50,214,25.26,-2.71,-21,1
1670983381,2022-12-14 03:03,15.58,987.69,1013.48,214,25.42,-2.57,-22,1
1670983441,2022-12-14 03:04,15.40,987.70,1013.48,214,25.45,-2.70,-24,1
1670983501,2022-12-14 03:05,15.76,987.03,1012.81,214,25.45,-2.39,-20,1
1670983562,2022-12-14 03:06,15.66,986.86,1012.65,214,25.45,-2.48,-21,1
1670983622,2022-12-14 03:07,15.57,987.26,1013.04,214,25.45,-2.56,-28,1
1670983682,2022-12-14 03:08,15.57,987.50,1013.29,214,25.45,-2.55,-24,1
1670983742,2022-12-14 03:09,15.56,987.58,1013.36,214,25.46,-2.55,-19,1
1670983802,2022-12-14 03:10,15.57,987.60,1013.38,214,25.46,-2.54,-21,1
1670983862,2022-12-14 03:11,15.56,987.62,1013.41,214,25.46,-2.55,-24,1
1670983922,2022-12-14 03:12,15.78,986.92,1012.70,214,25.45,-2.37,-30,1
1670983982,2022-12-14 03:13,15.58,987.52,1013.30,214,25.46,-2.54,-21,1
1670984042,2022-12-14 03:14,15.56,987.57,1013.35,214,25.46,-2.55,-26,1
1670984102,2022-12-14 03:15,15.57,987.50,1013.28,214,25.46,-2.54,-22,1
1670984163,2022-12-14 03:16,15.55,987.54,1013.32,214,25.46,-2.56,-25,1
1670984223,2022-12-14 03:17,15.55,987.56,1013.34,214,25.46,-2.56,-25,1
1670984283,2022-12-14 03:18,15.54,987.58,1013.37,214,25.46,-2.57,-31,1
1670984343,2022-12-14 03:19,15.53,987.60,1013.38,214,25.46,-2.58,-25,1
1670984403,2022-12-14 03:20,15.51,987.61,1013.39,214,25.46,-2.60,-28,1
1670984463,2022-12-14 03:21,15.53,987.61,1013.39,214,25.46,-2.58,-22,1
1670984523,2022-12-14 03:22,15.51,987.60,1013.38,214,25.46,-2.60,-23,1
1670984583,2022-12-14 03:23,15.51,987.59,1013.38,214,25.46,-2.60,-20,1
1670984643,2022-12-14 03:24,15.49,987.59,1013.38,214,25.47,-2.61,-24,1
1670984703,2022-12-14 03:25,15.41,987.57,1013.36,214,25.46,-2.69,-27,1
1670984763,2022-12-14 03:26,15.49,987.60,1013.38,214,25.45,-2.63,-27,1
1670984823,2022-12-14 03:27,15.48,987.58,1013.36,214,25.46,-2.62,-24,1
1670984884,2022-12-14 03:28,15.46,987.60,1013.39,214,25.47,-2.63,-24,1
1670984944,2022-12-14 03:29,15.55,987.60,1013.38,214,25.47,-2.55,-23,1
1670985004,2022-12-14 03:30,15.47,987.58,1013.36,214,25.47,-2.62,-24,1
1670985064,2022-12-14 03:31,15.56,987.54,1013.32,214,25.47,-2.54,-24,1
1670985124,2022-12-14 03:32,15.44,987.54,1013.32,214,25.47,-2.65,-29,1
1670985184,2022-12-14 03:33,15.43,987.53,1013.31,214,25.46,-2.67,-19,1
1670985244,2022-12-14 03:34,15.43,987.56,1013.34,214,25.47,-2.66,-26,1
1670985304,2022-12-14 03:35,15.43,987.56,1013.34,214,25.47,-2.66,-25,1
1670985364,2022-12-14 03:36,15.42,987.56,1013.34,214,25.46,-2.68,-22,1
1670985424,2022-12-14 03:37,15.36,987.55,1013.34,214,25.47,-2.72,-23,1
1670985484,2022-12-14 03:38,15.42,987.57,1013.35,214,25.47,-2.67,-28,1
1670985545,2022-12-14 03:39,15.41,987.56,1013.35,214,25.47,-2.68,-23,1
1670985605,2022-12-14 03:40,15.39,987.54,1013.33,214,25.46,-2.71,-24,1
1670985665,2022-12-14 03:41,15.40,987.54,1013.33,214,25.46,-2.70,-22,1
1670985725,2022-12-14 03:42,15.23,987.53,1013.31,214,25.46,-2.84,-21,1
1670985785,2022-12-14 03:43,15.52,987.54,1013.33,214,25.46,-2.59,-27,1
1670985845,2022-12-14 03:44,15.36,987.58,1013.36,214,25.46,-2.72,-23,1
1670985905,2022-12-14 03:45,15.36,987.53,1013.32,214,25.46,-2.73,-27,1
1670985965,2022-12-14 03:46,15.36,987.53,1013.32,214,25.46,-2.72,-23,1
1670986025,2022-12-14 03:47,15.36,987.44,1013.22,214,25.46,-2.73,-25,1
1670986085,2022-12-14 03:48,15.34,987.47,1013.26,214,25.46,-2.74,-27,1
1670986145,2022-12-14 03:49,15.44,987.49,1013.28,214,25.46,-2.66,-25,1
1670986206,2022-12-14 03:50,15.33,987.44,1013.22,214,25.45,-2.76,-20,1
1670986266,2022-12-14 03:51,15.24,987.45,1013.24,214,25.46,-2.83,-25,1
1670986326,2022-12-14 03:52,15.58,987.47,1013.25,214,25.46,-2.53,-26,1
1670986386,2022-12-14 03:53,15.32,987.47,1013.25,214,25.46,-2.76,-20,1
1670986446,2022-12-14 03:54,15.32,987.49,1013.28,214,25.45,-2.77,-29,1
1670986506,2022-12-14 03:55,15.31,987.47,1013.25,214,25.46,-2.77,-24,1
1670986566,2022-12-14 03:56,15.29,987.48,1013.26,214,25.45,-2.80,-27,1
1670986626,2022-12-14 03:57,15.31,987.47,1013.26,214,25.45,-2.78,-26,1
1670986686,2022-12-14 03:58,15.26,987.47,1013.26,214,25.45,-2.82,-20,1
1670986746,2022-12-14 03:59,15.30,987.47,1013.25,214,25.45,-2.79,-25,1
1670986806,2022-12-14 04:00,15.31,987.39,1013.17,214,25.45,-2.78,-29,1
1670986866,2022-12-14 04:01,15.30,987.38,1013.17,214,25.45,-2.79,-28,1
1670986927,2022-12-14 04:02,15.29,987.36,1013.14,214,25.45,-2.80,-29,1
1670986987,2022-12-14 04:03,15.29,987.33,1013.11,214,25.45,-2.80,-21,1
1670987047,2022-12-14 04:04,15.28,987.34,1013.12,214,25.45,-2.81,-20,1
1670987107,2022-12-14 04:05,15.28,987.30,1013.08,214,25.45,-2.81,-25,1
1670987167,2022-12-14 04:06,15.24,987.31,1013.10,214,25.45,-2.84,-27,1
1670987227,2022-12-14 04:07,15.25,987.29,1013.07,214,25.45,-2.83,-23,1
1670987287,2022-12-14 04:08,15.25,987.27,1013.06,214,25.46,-2.82,-25,1
1670987347,2022-12-14 04:09,15.23,987.28,1013.06,214,25.46,-2.84,-28,1
1670987407,2022-12-14 04:10,15.26,987.28,1013.06,214,25.45,-2.82,-21,1
1670987467,2022-12-14 04:11,15.22,987.28,1013.06,214,25.45,-2.86,-23,1
1670987527,2022-12-14 04:12,15.22,987.31,1013.09,214,25.45,-2.86,-23,1
1670987588,2022-12-14 04:13,15.15,987.33,1013.11,214,25.46,-2.91,-27,1
1670987648,2022-12-14 04:14,15.21,987.34,1013.12,214,25.46,-2.86,-24,1
1670987708,2022-12-14 04:15,15.20,987.32,1013.10,214,25.46,-2.87,-27,1
1670987768,2022-12-14 04:16,15.28,987.37,1013.15,214,25.46,-2.80,-23,1
1670987828,2022-12-14 04:17,15.21,987.33,1013.11,214,25.46,-2.86,-31,1
1670987888,2022-12-14 04:18,15.20,987.35,1013.13,214,25.46,-2.87,-29,1
1670987948,2022-12-14 04:19,15.19,987.37,1013.15,214,25.46,-2.88,-24,1
1670988008,2022-12-14 04:20,15.19,987.34,1013.12,214,25.47,-2.87,-32,1
1670988068,2022-12-14 04:21,15.18,987.33,1013.11,214,25.46,-2.89,-29,1
1670988128,2022-12-14 04:22,15.19,987.33,1013.12,214,25.47,-2.87,-25,1
1670988188,2022-12-14 04:23,15.18,987.31,1013.10,214,25.47,-2.88,-24,1
1670988249,2022-12-14 04:24,15.19,987.32,1013.11,214,25.46,-2.88,-31,1
1670988309,2022-12-14 04:25,15.17,987.30,1013.08,214,25.47,-2.89,-28,1
1670988369,2022-12-14 04:26,15.15,987.29,1013.07,214,25.47,-2.90,-25,1
1670988429,2022-12-14 04:27,15.15,987.30,1013.08,214,25.46,-2.91,-30,1
1670988489,2022-12-14 04:28,15.17,987.30,1013.08,214,25.46,-2.90,-22,1
1670988549,2022-12-14 04:29,15.14,987.31,1013.10,214,25.46,-2.92,-23,1
1670988609,2022-12-14 04:30,15.14,987.31,1013.09,214,25.46,-2.92,-26,1
1670988669,2022-12-14 04:31,15.15,987.33,1013.11,214,25.47,-2.90,-23,1
1670988729,2022-12-14 04:32,15.13,987.30,1013.08,214,25.47,-2.92,-26,1
1670988789,2022-12-14 04:33,15.12,987.33,1013.11,214,25.47,-2.93,-22,1
1670988850,2022-12-14 04:34,15.12,987.31,1013.09,214,25.47,-2.93,-27,1
1670988910,2022-12-14 04:35,15.11,987.32,1013.10,214,25.47,-2.94,-28,1
1670988970,2022-12-14 04:36,15.11,987.33,1013.11,214,25.47,-2.94,-27,1
1670989030,2022-12-14 04:37,15.12,987.34,1013.12,214,25.47,-2.93,-23,1
1670989093,2022-12-14 04:38,15.12,987.33,1013.11,214,25.47,-2.93,-32,1
1670989153,2022-12-14 04:39,15.12,987.33,1013.12,214,25.47,-2.93,-22,1
1670989213,2022-12-14 04:40,15.12,987.36,1013.14,214,25.47,-2.93,-25,1
1670989274,2022-12-14 04:41,15.10,987.33,1013.11,214,25.47,-2.95,-29,1
1670989334,2022-12-14 04:42,15.12,987.36,1013.14,214,25.46,-2.94,-25,1
1670989394,2022-12-14 04:43,15.10,987.32,1013.11,214,25.46,-2.96,-27,1
1670989454,2022-12-14 04:44,15.17,987.32,1013.10,214,25.47,-2.89,-22,1
1670989515,2022-12-14 04:45,15.09,987.31,1013.09,214,25.47,-2.96,-27,1
1670989575,2022-12-14 04:46,15.08,987.28,1013.06,214,25.47,-2.97,-25,1
1670989635,2022-12-14 04:47,15.07,987.25,1013.03,214,25.46,-2.99,-22,1
1670989696,2022-12-14 04:48,15.13,987.24,1013.03,214,25.48,-2.91,-25,1
1670989756,2022-12-14 04:49,15.08,987.21,1012.99,214,25.48,-2.96,-23,1
1670989816,2022-12-14 04:50,15.07,987.22,1013.00,214,25.48,-2.97,-23,1
1670989876,2022-12-14 04:51,15.07,987.19,1012.98,214,25.48,-2.97,-30,1
1670989937,2022-12-14 04:52,15.07,987.21,1012.99,214,25.48,-2.97,-23,1
1670989997,2022-12-14 04:53,15.06,987.20,1012.99,214,25.49,-2.97,-22,1
1670990057,2022-12-14 04:54,15.03,987.17,1012.95,214,25.49,-2.99,-21,1
1670990117,2022-12-14 04:55,15.00,987.17,1012.96,214,25.49,-3.02,-23,1
1670990177,2022-12-14 04:56,15.01,987.17,1012.96,214,25.50,-3.00,-30,1
1670990238,2022-12-14 04:57,15.01,987.18,1012.96,214,25.50,-3.00,-26,1
1670990298,2022-12-14 04:58,14.88,987.13,1012.92,214,25.50,-3.12,-25,1
1670990358,2022-12-14 04:59,14.99,987.14,1012.92,214,25.51,-3.02,-23,1
1670990418,2022-12-14 05:00,15.00,987.11,1012.89,214,25.50,-3.01,-25,1
1670990479,2022-12-14 05:01,14.97,987.14,1012.92,214,25.51,-3.04,-28,1
1670990539,2022-12-14 05:02,14.96,987.14,1012.92,214,25.51,-3.05,-24,1
1670990599,2022-12-14 05:03,14.97,987.15,1012.93,214,25.51,-3.04,-26,1
1670990659,2022-12-14 05:04,14.87,987.15,1012.93,214,25.51,-3.12,-24,1
1670990720,2022-12-14 05:05,15.08,987.12,1012.90,214,25.52,-2.93,-22,1
1670990780,2022-12-14 05:06,15.05,987.15,1012.93,214,25.51,-2.97,-20,1
1670990840,2022-12-14 05:07,14.94,987.12,1012.90,214,25.51,-3.07,-27,1
1670990901,2022-12-14 05:08,14.89,987.11,1012.90,214,25.51,-3.10,-25,1
1670990961,2022-12-14 05:09,14.95,987.10,1012.88,214,25.51,-3.05,-25,1
1670991021,2022-12-14 05:10,14.94,987.11,1012.89,214,25.51,-3.07,-20,1
1670991081,2022-12-14 05:11,14.95,987.13,1012.91,214,25.52,-3.05,-23,1
1670991142,2022-12-14 05:12,14.95,987.13,1012.91,214,25.51,-3.05,-28,1
1670991202,2022-12-14 05:13,14.94,987.12,1012.90,214,25.51,-3.07,-31,1
1670991262,2022-12-14 05:14,14.92,987.10,1012.89,214,25.51,-3.08,-19,1
1670991323,2022-12-14 05:15,14.92,987.13,1012.92,214,25.51,-3.08,-27,1
1670991383,2022-12-14 05:16,14.92,987.16,1012.94,214,25.51,-3.08,-27,1
1670991443,2022-12-14 05:17,14.90,987.18,1012.97,214,25.52,-3.09,-30,1
1670991503,2022-12-14 05:18,14.91,987.18,1012.96,214,25.51,-3.08,-21,1
1670991564,2022-12-14 05:19,14.91,987.17,1012.95,214,25.51,-3.08,-27,1
1670991624,2022-12-14 05:20,14.89,987.15,1012.93,214,25.50,-3.11,-30,1
1670991684,2022-12-14 05:21,14.88,987.13,1012.91,214,25.51,-3.11,-26,1
1670991745,2022-12-14 05:22,14.88,987.09,1012.88,214,25.51,-3.11,-22,1
1670991805,2022-12-14 05:23,14.87,987.08,1012.86,214,25.50,-3.13,-29,1
1670991865,2022-12-14 05:24,14.99,987.11,1012.89,214,25.50,-3.02,-27,1
1670991925,2022-12-14 05:25,14.86,987.04,1012.82,214,25.49,-3.15,-26,1
1670991986,2022-12-14 05:26,14.83,987.08,1012.86,214,25.50,-3.17,-24,1
1670992046,2022-12-14 05:27,14.86,987.08,1012.86,214,25.49,-3.15,-27,1
1670992106,2022-12-14 05:28,14.84,987.11,1012.89,214,25.50,-3.16,-26,1
1670992167,2022-12-14 05:29,14.86,987.06,1012.85,214,25.50,-3.14,-27,1
1670992227,2022-12-14 05:30,14.84,987.04,1012.82,214,25.49,-3.17,-27,1
1670992287,2022-12-14 05:31,14.84,987.03,1012.81,214,25.49,-3.17,-30,1
1670992347,2022-12-14 05:32,14.83,986.99,1012.77,214,25.49,-3.18,-28,1
1670992408,2022-12-14 05:33,14.84,987.01,1012.79,214,25.48,-3.18,-27,1
1670992468,2022-12-14 05:34,14.83,986.97,1012.75,214,25.48,-3.19,-25,1
1670992528,2022-12-14 05:35,14.81,986.98,1012.77,214,25.49,-3.19,-31,1
1670992589,2022-12-14 05:36,15.04,986.96,1012.74,214,25.48,-2.99,-23,1
1670992649,2022-12-14 05:37,14.81,986.97,1012.75,214,25.48,-3.20,-24,1
1670992709,2022-12-14 05:38,14.80,986.94,1012.72,214,25.48,-3.21,-27,1
1670992769,2022-12-14 05:39,14.81,986.93,1012.71,214,25.48,-3.20,-21,1
1670992830,2022-12-14 05:40,14.82,986.90,1012.68,214,25.48,-3.19,-25,1
1670992890,2022-12-14 05:41,14.81,986.91,1012.70,214,25.48,-3.20,-26,1
1670992950,2022-12-14 05:42,14.83,986.92,1012.70,214,25.48,-3.19,-26,1
1670993011,2022-12-14 05:43,14.81,986.96,1012.74,214,25.49,-3.19,-24,1
1670993071,2022-12-14 05:44,14.80,986.98,1012.76,214,25.48,-3.21,-26,1
1670993131,2022-12-14 05:45,14.79,986.96,1012.74,214,25.48,-3.22,-29,1
1670993191,2022-12-14 05:46,14.79,986.98,1012.76,214,25.49,-3.21,-27,1
1670993252,2022-12-14 05:47,14.81,986.94,1012.72,214,25.48,-3.20,-29,1
1670993312,2022-12-14 05:48,14.78,986.96,1012.75,214,25.49,-3.22,-26,1
1670993372,2022-12-14 05:49,14.79,986.91,1012.69,214,25.49,-3.21,-26,1
1670993433,2022-12-14 05:50,14.76,986.92,1012.70,214,25.50,-3.23,-22,1
1670993493,2022-12-14 05:51,14.77,986.90,1012.69,214,25.50,-3.22,-22,1
1670993553,2022-12-14 05:52,14.81,986.88,1012.66,214,25.49,-3.19,-28,1
1670993613,2022-12-14 05:53,14.77,986.92,1012.70,214,25.50,-3.22,-27,1
1670993674,2022-12-14 05:54,14.76,986.95,1012.73,214,25.51,-3.23,-21,1
1670993734,2022-12-14 05:55,14.74,986.93,1012.71,214,25.51,-3.24,-25,1
1670993794,2022-12-14 05:56,14.73,986.92,1012.71,214,25.50,-3.26,-26,1
1670993855,2022-12-14 05:57,14.75,986.90,1012.68,214,25.51,-3.23,-27,1
1670993915,2022-12-14 05:58,14.74,986.89,1012.67,214,25.51,-3.24,-25,1
1670993975,2022-12-14 05:59,14.74,986.89,1012.67,214,25.51,-3.24,-21,1
1670994035,2022-12-14 06:00,14.73,986.85,1012.64,214,25.50,-3.26,-19,1
1670994096,2022-12-14 06:01,14.73,986.85,1012.64,214,25.51,-3.25,-22,1
1670994156,2022-12-14 06:02,14.73,986.80,1012.58,214,25.50,-3.26,-26,1
1670994216,2022-12-14 06:03,14.73,986.74,1012.53,214,25.50,-3.26,-19,1
1670994276,2022-12-14 06:04,14.72,986.77,1012.56,214,25.51,-3.26,-28,1
1670994337,2022-12-14 06:05,14.70,986.75,1012.53,214,25.51,-3.27,-24,1
1670994397,2022-12-14 06:06,14.72,986.77,1012.55,214,25.51,-3.26,-25,1
1670994457,2022-12-14 06:07,14.78,986.80,1012.58,214,25.51,-3.20,-27,1
1670994518,2022-12-14 06:08,14.81,986.80,1012.59,214,25.51,-3.17,-24,1
1670994578,2022-12-14 06:09,14.70,986.83,1012.61,214,25.51,-3.27,-29,1
1670994638,2022-12-14 06:10,14.70,986.75,1012.53,214,25.52,-3.27,-28,1
1670994698,2022-12-14 06:11,14.68,986.71,1012.50,214,25.51,-3.29,-25,1
1670994759,2022-12-14 06:12,14.69,986.67,1012.46,214,25.51,-3.28,-28,1
1670994819,2022-12-14 06:13,14.69,986.64,1012.42,214,25.51,-3.28,-29,1
1670994879,2022-12-14 06:14,14.70,986.62,1012.40,214,25.51,-3.27,-29,1
1670994940,2022-12-14 06:15,14.24,986.61,1012.39,214,25.51,-3.70,-27,1
1670995000,2022-12-14 06:16,14.69,986.58,1012.36,214,25.51,-3.28,-25,1
1670995060,2022-12-14 06:17,14.68,986.52,1012.31,214,25.51,-3.29,-24,1
1670995120,2022-12-14 06:18,14.68,986.48,1012.26,214,25.51,-3.29,-32,1
1670995181,2022-12-14 06:19,14.68,986.52,1012.31,214,25.51,-3.29,-33,1
1670995241,2022-12-14 06:20,14.68,986.49,1012.28,214,25.50,-3.30,-29,1
1670995301,2022-12-14 06:21,14.68,986.49,1012.27,214,25.50,-3.30,-23,1
1670995361,2022-12-14 06:22,14.67,986.52,1012.30,214,25.51,-3.30,-29,1
1670995421,2022-12-14 06:23,14.68,986.53,1012.31,214,25.50,-3.30,-30,1
1670995482,2022-12-14 06:24,14.69,986.54,1012.33,214,25.51,-3.28,-27,1
1670995542,2022-12-14 06:25,14.66,986.54,1012.33,214,25.51,-3.32,-25,1
1670995602,2022-12-14 06:26,14.66,986.54,1012.32,214,25.51,-3.32,-26,1
1670995663,2022-12-14 06:27,14.65,986.54,1012.32,214,25.51,-3.32,-28,1
1670995723,2022-12-14 06:28,14.66,986.48,1012.26,214,25.50,-3.32,-18,1
1670995783,2022-12-14 06:29,14.66,986.43,1012.22,214,25.51,-3.32,-21,1
1670995843,2022-12-14 06:30,14.68,986.39,1012.17,214,25.51,-3.29,-29,1
1670995904,2022-12-14 06:31,14.67,986.36,1012.14,214,25.52,-3.30,-24,1
1670995964,2022-12-14 06:32,14.66,986.37,1012.16,214,25.51,-3.32,-27,1
1670996024,2022-12-14 06:33,14.66,986.32,1012.10,214,25.52,-3.31,-29,1
1670996085,2022-12-14 06:34,14.68,986.32,1012.11,214,25.51,-3.29,-27,1
1670996145,2022-12-14 06:35,14.69,986.37,1012.15,214,25.52,-3.28,-34,1
1670996205,2022-12-14 06:36,14.68,986.36,1012.15,214,25.52,-3.29,-30,1
1670996265,2022-12-14 06:37,14.67,986.39,1012.17,214,25.52,-3.30,-21,1
1670996326,2022-12-14 06:38,14.68,986.40,1012.18,214,25.52,-3.29,-23,1
1670996386,2022-12-14 06:39,14.67,986.40,1012.19,214,25.53,-3.29,-25,1
1670996446,2022-12-14 06:40,14.65,986.41,1012.20,214,25.53,-3.31,-25,1
1670996507,2022-12-14 06:41,14.65,986.40,1012.18,214,25.53,-3.31,-27,1
1670996567,2022-12-14 06:42,14.63,986.42,1012.20,214,25.53,-3.33,-29,1
1670996627,2022-12-14 06:43,14.72,986.39,1012.17,214,25.54,-3.24,-24,1
1670996687,2022-12-14 06:44,14.61,986.40,1012.18,214,25.54,-3.34,-22,1
1670996748,2022-12-14 06:45,14.63,986.41,1012.19,214,25.54,-3.32,-29,1
1670996808,2022-12-14 06:46,14.78,986.43,1012.21,214,25.53,-3.19,-31,1
1670996868,2022-12-14 06:47,14.61,986.41,1012.19,214,25.54,-3.34,-30,1
1670996929,2022-12-14 06:48,14.59,986.41,1012.20,214,25.54,-3.35,-23,1
1670996989,2022-12-14 06:49,14.61,986.42,1012.21,214,25.54,-3.34,-25,1
1670997049,2022-12-14 06:50,14.67,986.42,1012.20,214,25.54,-3.28,-26,1
1670997109,2022-12-14 06:51,14.61,986.43,1012.21,214,25.54,-3.34,-29,1
1670997170,2022-12-14 06:52,14.63,986.42,1012.20,214,25.55,-3.31,-29,1
1670997230,2022-12-14 06:53,14.59,986.36,1012.14,214,25.54,-3.35,-27,1
1670997290,2022-12-14 06:54,14.61,986.39,1012.17,214,25.55,-3.33,-25,1
1670997351,2022-12-14 06:55,14.61,986.40,1012.19,214,25.54,-3.34,-31,1
1670997411,2022-12-14 06:56,14.62,986.41,1012.19,214,25.55,-3.32,-28,1
1670997471,2022-12-14 06:57,14.61,986.38,1012.16,214,25.54,-3.34,-27,1
1670997531,2022-12-14 06:58,14.62,986.42,1012.20,214,25.54,-3.33,-29,1
1670997592,2022-12-14 06:59,14.60,986.45,1012.23,214,25.55,-3.34,-23,1
1670997652,2022-12-14 07:00,14.60,986.47,1012.26,214,25.54,-3.35,-27,1
1670997712,2022-12-14 07:01,14.62,986.48,1012.26,214,25.54,-3.33,-25,1
1670997773,2022-12-14 07:02,14.58,986.49,1012.27,214,25.54,-3.36,-26,1
1670997833,2022-12-14 07:03,14.60,986.50,1012.28,214,25.55,-3.34,-25,1
1670997893,2022-12-14 07:04,14.66,986.51,1012.29,214,25.54,-3.29,-30,1
1670997953,2022-12-14 07:05,14.58,986.49,1012.27,214,25.54,-3.36,-27,1
1670998014,2022-12-14 07:06,14.58,986.48,1012.26,214,25.54,-3.36,-31,1
1670998074,2022-12-14 07:07,14.59,986.44,1012.22,214,25.54,-3.35,-26,1
1670998134,2022-12-14 07:08,14.77,986.51,1012.29,214,25.55,-3.18,-29,1
1670998194,2022-12-14 07:09,14.57,986.51,1012.30,214,25.54,-3.37,-25,1
1670998255,2022-12-14 07:10,14.57,986.50,1012.28,214,25.54,-3.37,-25,1
1670998315,2022-12-14 07:11,14.59,986.51,1012.30,214,25.54,-3.35,-29,1
1670998375,2022-12-14 07:12,14.61,986.54,1012.32,214,25.54,-3.34,-29,1
1670998436,2022-12-14 07:13,14.61,986.51,1012.30,214,25.54,-3.34,-22,1
1670998496,2022-12-14 07:14,14.62,986.55,1012.33,214,25.53,-3.34,-26,1
1670998556,2022-12-14 07:15,14.64,986.53,1012.31,214,25.53,-3.32,-27,1
1670998616,2022-12-14 07:16,14.62,986.49,1012.28,214,25.53,-3.34,-23,1
1670998677,2022-12-14 07:17,14.62,986.49,1012.27,214,25.53,-3.34,-29,1
1670998737,2022-12-14 07:18,14.62,986.48,1012.26,214,25.53,-3.34,-34,1
1670998797,2022-12-14 07:19,14.61,986.49,1012.28,214,25.52,-3.36,-29,1
1670998858,2022-12-14 07:20,14.63,986.51,1012.29,214,25.52,-3.34,-23,1
1670998918,2022-12-14 07:21,14.62,986.50,1012.29,214,25.53,-3.34,-27,1
1670998978,2022-12-14 07:22,14.65,986.50,1012.29,214,25.52,-3.32,-23,1
1670999038,2022-12-14 07:23,14.63,986.42,1012.21,214,25.52,-3.34,-31,1
1670999099,2022-12-14 07:24,14.64,986.38,1012.16,214,25.52,-3.33,-22,1
1670999159,2022-12-14 07:25,14.61,986.36,1012.14,214,25.52,-3.36,-28,1
1670999219,2022-12-14 07:26,14.62,986.37,1012.16,214,25.52,-3.35,-32,1
1670999280,2022-12-14 07:28,14.63,986.35,1012.14,214,25.52,-3.34,-23,1
1670999340,2022-12-14 07:29,14.62,986.34,1012.13,214,25.52,-3.35,-33,1
1670999400,2022-12-14 07:30,14.63,986.36,1012.14,214,25.52,-3.34,-31,1
1670999460,2022-12-14 07:31,14.62,986.33,1012.12,214,25.53,-3.34,-25,1
1670999520,2022-12-14 07:32,14.48,986.34,1012.12,214,25.52,-3.47,-29,1
1670999580,2022-12-14 07:33,14.59,986.28,1012.07,214,25.51,-3.38,-22,1
1670999641,2022-12-14 07:34,14.58,986.28,1012.07,214,25.52,-3.38,-32,1
1670999701,2022-12-14 07:35,14.61,986.30,1012.08,214,25.53,-3.35,-26,1
1670999761,2022-12-14 07:36,14.59,986.28,1012.07,214,25.51,-3.38,-26,1
1670999821,2022-12-14 07:37,14.58,986.28,1012.07,214,25.51,-3.39,-22,1
1670999881,2022-12-14 07:38,14.61,986.31,1012.09,214,25.52,-3.36,-26,1
1670999941,2022-12-14 07:39,14.59,986.28,1012.07,214,25.52,-3.37,-24,1
1671000001,2022-12-14 07:40,14.62,986.29,1012.08,214,25.52,-3.35,-25,1
1671000061,2022-12-14 07:41,14.61,986.31,1012.09,214,25.52,-3.36,-26,1
1671000121,2022-12-14 07:42,14.58,986.27,1012.05,214,25.50,-3.39,-21,1
1671000182,2022-12-14 07:43,14.58,986.30,1012.08,214,25.52,-3.38,-29,1
1671000242,2022-12-14 07:44,14.51,986.31,1012.09,214,25.52,-3.45,-27,1
1671000302,2022-12-14 07:45,14.59,986.29,1012.07,214,25.53,-3.36,-24,1
1671000362,2022-12-14 07:46,14.58,986.30,1012.08,214,25.53,-3.37,-32,1
1671000422,2022-12-14 07:47,14.62,985.45,1011.23,214,25.52,-3.34,-24,1
1671000482,2022-12-14 07:48,14.59,986.08,1011.86,214,25.52,-3.37,-27,1
1671000542,2022-12-14 07:49,14.76,986.22,1012.00,214,25.51,-3.23,-29,1
1671000603,2022-12-14 07:50,14.58,986.28,1012.07,214,25.52,-3.38,-29,1
1671000663,2022-12-14 07:51,14.54,986.22,1012.00,214,25.52,-3.42,-22,1
1671000723,2022-12-14 07:52,14.61,986.35,1012.14,214,25.52,-3.36,-23,1
1671000783,2022-12-14 07:53,14.58,986.37,1012.15,214,25.52,-3.38,-22,1
1671000843,2022-12-14 07:54,14.58,986.35,1012.14,214,25.51,-3.38,-29,1
1671000903,2022-12-14 07:55,14.59,986.35,1012.13,214,25.51,-3.38,-30,1
1671000963,2022-12-14 07:56,14.59,986.34,1012.13,214,25.52,-3.37,-23,1
1671001024,2022-12-14 07:57,14.58,986.35,1012.14,214,25.52,-3.38,-26,1
1671001084,2022-12-14 07:58,14.57,986.34,1012.13,214,25.51,-3.40,-28,1
1671001144,2022-12-14 07:59,14.65,986.33,1012.11,214,25.51,-3.32,-29,1
1671001204,2022-12-14 08:00,14.58,986.29,1012.08,214,25.51,-3.39,-25,1
1671001264,2022-12-14 08:01,14.57,986.32,1012.10,214,25.52,-3.39,-30,1
1671001324,2022-12-14 08:02,14.57,986.34,1012.12,214,25.51,-3.40,-29,1
1671001384,2022-12-14 08:03,14.56,986.34,1012.12,214,25.51,-3.41,-23,1
1671001445,2022-12-14 08:04,14.58,986.32,1012.10,214,25.50,-3.39,-31,1
1671001505,2022-12-14 08:05,14.78,986.34,1012.13,214,25.51,-3.20,-21,1
1671001565,2022-12-14 08:06,14.57,986.36,1012.14,214,25.51,-3.40,-33,1
1671001625,2022-12-14 08:07,14.62,986.38,1012.17,214,25.51,-3.36,-29,1
1671001685,2022-12-14 08:08,14.57,986.35,1012.13,214,25.50,-3.40,-32,1
1671001745,2022-12-14 08:09,14.58,986.30,1012.09,214,25.50,-3.39,-21,1
1671001806,2022-12-14 08:10,14.57,986.31,1012.09,214,25.51,-3.40,-23,1
1671001866,2022-12-14 08:11,14.58,986.30,1012.08,214,25.51,-3.39,-26,1
1671001926,2022-12-14 08:12,14.58,986.31,1012.09,214,25.51,-3.39,-29,1
1671001986,2022-12-14 08:13,14.58,986.32,1012.10,214,25.49,-3.40,-29,1
1671002046,2022-12-14 08:14,14.58,986.31,1012.09,214,25.51,-3.39,-25,1
1671002107,2022-12-14 08:15,14.58,986.29,1012.07,214,25.51,-3.39,-34,1
1671002167,2022-12-14 08:16,14.57,986.26,1012.04,214,25.52,-3.39,-26,1
1671002227,2022-12-14 08:17,14.57,986.28,1012.06,214,25.52,-3.39,-26,1
1671002287,2022-12-14 08:18,14.57,986.24,1012.02,214,25.52,-3.39,-28,1
1671002347,2022-12-14 08:19,14.56,986.23,1012.01,214,25.53,-3.39,-30,1
1671002408,2022-12-14 08:20,14.56,986.23,1012.02,214,25.53,-3.39,-24,1
1671002468,2022-12-14 08:21,14.56,986.20,1011.98,214,25.53,-3.39,-25,1
1671002528,2022-12-14 08:22,14.20,986.17,1011.95,214,25.53,-3.73,-18,1
1671002588,2022-12-14 08:23,14.55,986.15,1011.93,214,25.53,-3.40,-26,1
1671002648,2022-12-14 08:24,14.55,986.12,1011.91,214,25.54,-3.39,-23,1
1671002708,2022-12-14 08:25,14.55,986.14,1011.92,214,25.54,-3.39,-19,1
1671002768,2022-12-14 08:26,14.55,986.11,1011.89,214,25.55,-3.38,-27,1
1671002829,2022-12-14 08:27,14.53,986.13,1011.91,214,25.55,-3.40,-25,1
1671002889,2022-12-14 08:28,14.55,986.10,1011.89,214,25.54,-3.39,-28,1
1671002949,2022-12-14 08:29,14.53,986.13,1011.91,214,25.54,-3.41,-27,1
1671003009,2022-12-14 08:30,14.51,986.12,1011.90,214,25.55,-3.42,-31,1
1671003069,2022-12-14 08:31,14.54,986.13,1011.91,214,25.55,-3.39,-28,1
1671003130,2022-12-14 08:32,14.54,986.08,1011.87,214,25.55,-3.39,-24,1
1671003190,2022-12-14 08:33,14.54,986.09,1011.87,214,25.53,-3.41,-29,1
1671003250,2022-12-14 08:34,14.54,986.09,1011.88,214,25.55,-3.39,-25,1
1671003310,2022-12-14 08:35,14.52,986.13,1011.91,214,25.54,-3.42,-28,1
1671003370,2022-12-14 08:36,14.53,986.17,1011.95,214,25.55,-3.40,-27,1
1671003496,2022-12-14 08:38,14.55,986.11,1011.89,214,25.54,-3.39,-29,1
1671003557,2022-12-14 08:39,14.54,986.12,1011.90,214,25.55,-3.39,-24,1
1671003617,2022-12-14 08:40,14.52,986.08,1011.86,214,25.55,-3.41,-27,1
1671003677,2022-12-14 08:41,14.54,986.11,1011.89,214,25.51,-3.43,-27,1
1671003738,2022-12-14 08:42,14.53,986.10,1011.88,214,25.54,-3.41,-31,1
1671003798,2022-12-14 08:43,14.52,986.07,1011.85,214,25.55,-3.41,-29,1
1671003858,2022-12-14 08:44,14.52,986.03,1011.82,214,25.55,-3.41,-30,1
1671003919,2022-12-14 08:45,14.53,986.04,1011.83,214,25.54,-3.41,-27,1
1671003979,2022-12-14 08:46,14.53,986.04,1011.83,214,25.54,-3.41,-25,1
1671004039,2022-12-14 08:47,14.53,986.04,1011.82,214,25.54,-3.41,-23,1
1671004100,2022-12-14 08:48,14.52,986.05,1011.83,214,25.54,-3.42,-32,1
1671004160,2022-12-14 08:49,14.52,986.03,1011.82,214,25.54,-3.42,-29,1
1671004220,2022-12-14 08:50,14.51,986.02,1011.81,214,25.54,-3.43,-24,1
1671004280,2022-12-14 08:51,14.52,986.01,1011.79,214,25.54,-3.42,-27,1
1671004341,2022-12-14 08:52,14.46,986.00,1011.78,214,25.54,-3.47,-31,1
1671004401,2022-12-14 08:53,14.51,985.99,1011.78,214,25.53,-3.44,-27,1
1671004461,2022-12-14 08:54,14.52,986.00,1011.78,214,25.54,-3.42,-29,1
1671004522,2022-12-14 08:55,14.51,986.02,1011.80,214,25.53,-3.44,-30,1
1671004582,2022-12-14 08:56,14.50,986.01,1011.79,214,25.53,-3.45,-30,1
1671004642,2022-12-14 08:57,14.52,986.02,1011.80,214,25.52,-3.44,-27,1
1671004702,2022-12-14 08:58,14.58,985.99,1011.78,214,25.52,-3.38,-26,1
1671004763,2022-12-14 08:59,14.54,985.99,1011.77,214,25.53,-3.41,-25,1
1671004823,2022-12-14 09:00,14.56,986.00,1011.78,214,25.53,-3.39,-27,1
1671004883,2022-12-14 09:01,14.55,986.00,1011.79,214,25.53,-3.40,-26,1
1671004944,2022-12-14 09:02,14.57,986.02,1011.80,214,25.53,-3.38,-26,1
1671005004,2022-12-14 09:03,14.58,986.00,1011.78,214,25.52,-3.38,-31,1
1671005065,2022-12-14 09:04,14.58,985.98,1011.76,214,25.53,-3.37,-29,1
1671005125,2022-12-14 09:05,14.66,985.97,1011.75,214,25.53,-3.30,-26,1
1671005185,2022-12-14 09:06,14.42,985.92,1011.70,214,25.54,-3.51,-27,1
1671005245,2022-12-14 09:07,14.59,985.87,1011.65,214,25.53,-3.36,-26,1
1671005306,2022-12-14 09:08,14.61,985.89,1011.68,214,25.54,-3.34,-32,1
1671005366,2022-12-14 09:09,14.60,985.93,1011.71,214,25.55,-3.34,-27,1
1671005426,2022-12-14 09:10,14.65,985.93,1011.72,214,25.56,-3.28,-26,1
1671005487,2022-12-14 09:11,14.62,985.93,1011.72,214,25.56,-3.31,-30,1
1671005547,2022-12-14 09:12,14.60,985.89,1011.67,214,25.56,-3.33,-22,1
1671005607,2022-12-14 09:13,14.57,985.85,1011.63,214,25.57,-3.35,-24,1
1671005668,2022-12-14 09:14,14.59,985.88,1011.67,214,25.58,-3.33,-27,1
1671005728,2022-12-14 09:15,14.59,985.88,1011.66,214,25.58,-3.33,-30,1
1671005788,2022-12-14 09:16,14.56,985.88,1011.67,214,25.58,-3.35,-24,1
1671005848,2022-12-14 09:17,14.56,985.89,1011.67,214,25.59,-3.34,-27,1
1671005909,2022-12-14 09:18,14.55,985.86,1011.64,214,25.59,-3.35,-29,1
1671005969,2022-12-14 09:19,14.55,985.80,1011.59,214,25.59,-3.35,-28,1
1671006029,2022-12-14 09:20,14.60,985.84,1011.62,214,25.60,-3.30,-30,1
1671006090,2022-12-14 09:21,14.55,985.83,1011.61,214,25.60,-3.34,-25,1
1671006150,2022-12-14 09:22,14.56,985.86,1011.64,214,25.60,-3.33,-27,1
1671006210,2022-12-14 09:23,14.58,985.84,1011.62,214,25.60,-3.32,-24,1
1671006271,2022-12-14 09:24,14.55,985.86,1011.65,214,25.60,-3.34,-26,1
1671006331,2022-12-14 09:25,14.56,985.86,1011.64,214,25.61,-3.32,-29,1
1671006391,2022-12-14 09:26,14.56,985.88,1011.67,214,25.60,-3.33,-23,1
1671006452,2022-12-14 09:27,14.56,985.85,1011.63,214,25.61,-3.32,-34,1
1671006512,2022-12-14 09:28,14.70,985.85,1011.63,214,25.61,-3.20,-21,1
1671006572,2022-12-14 09:29,14.54,985.85,1011.64,214,25.60,-3.35,-34,1
1671006633,2022-12-14 09:30,14.56,985.83,1011.62,214,25.61,-3.32,-32,1
1671006693,2022-12-14 09:31,14.55,985.88,1011.66,214,25.61,-3.33,-30,1
1671006753,2022-12-14 09:32,14.56,985.84,1011.62,214,25.61,-3.32,-31,1
1671006814,2022-12-14 09:33,14.37,985.75,1011.54,214,25.60,-3.51,-25,1
1671006874,2022-12-14 09:34,14.56,985.74,1011.52,214,25.60,-3.33,-30,1
1671006934,2022-12-14 09:35,14.55,985.72,1011.50,214,25.60,-3.34,-28,1
1671006995,2022-12-14 09:36,14.58,985.72,1011.51,214,25.60,-3.32,-23,1
1671007055,2022-12-14 09:37,14.58,985.76,1011.55,214,25.60,-3.32,-28,1
1671007115,2022-12-14 09:38,14.58,985.80,1011.58,214,25.60,-3.32,-26,1
1671007176,2022-12-14 09:39,14.52,985.75,1011.54,214,25.59,-3.38,-26,1
1671007236,2022-12-14 09:40,14.56,985.76,1011.55,214,25.59,-3.34,-30,1
1671007297,2022-12-14 09:41,14.58,985.76,1011.55,214,25.59,-3.33,-28,1
1671007357,2022-12-14 09:42,14.57,985.77,1011.56,214,25.59,-3.33,-30,1
1671007418,2022-12-14 09:43,14.57,985.78,1011.56,214,25.58,-3.34,-27,1
1671007478,2022-12-14 09:44,14.57,985.77,1011.56,214,25.57,-3.35,-28,1
1671007538,2022-12-14 09:45,14.56,985.78,1011.56,214,25.58,-3.35,-28,1
1671007598,2022-12-14 09:46,14.56,985.78,1011.56,214,25.57,-3.36,-24,1
1671007659,2022-12-14 09:47,14.62,985.79,1011.58,214,25.57,-3.31,-28,1
1671007719,2022-12-14 09:48,14.55,985.85,1011.64,214,25.57,-3.37,-27,1
1671007779,2022-12-14 09:49,14.65,985.84,1011.63,214,25.57,-3.28,-31,1
1671007840,2022-12-14 09:50,14.55,985.81,1011.59,214,25.57,-3.37,-30,1
1671007900,2022-12-14 09:51,14.76,985.75,1011.53,214,25.57,-3.18,-27,1
1671007960,2022-12-14 09:52,14.30,985.81,1011.59,214,25.56,-3.61,-24,1
1671008021,2022-12-14 09:53,14.56,985.80,1011.59,214,25.55,-3.37,-26,1
1671008081,2022-12-14 09:54,14.55,985.76,1011.54,214,25.56,-3.37,-26,1
1671008142,2022-12-14 09:55,14.55,985.72,1011.50,214,25.56,-3.37,-26,1
1671008202,2022-12-14 09:56,14.57,985.70,1011.49,214,25.56,-3.35,-28,1
1671008262,2022-12-14 09:57,14.56,985.69,1011.47,214,25.56,-3.36,-31,1
1671008323,2022-12-14 09:58,14.55,985.67,1011.45,214,25.56,-3.37,-30,1
1671008383,2022-12-14 09:59,14.55,985.65,1011.44,214,25.56,-3.37,-27,1
1671008444,2022-12-14 10:00,14.55,985.65,1011.44,214,25.56,-3.37,-36,1
1671008504,2022-12-14 10:01,14.62,985.64,1011.43,214,25.55,-3.32,-27,1
1671008564,2022-12-14 10:02,14.56,985.65,1011.43,214,25.56,-3.36,-29,1
1671008625,2022-12-14 10:03,14.57,985.64,1011.42,214,25.56,-3.35,-32,1
1671008685,2022-12-14 10:04,14.56,985.60,1011.39,214,25.56,-3.36,-25,1
1671008745,2022-12-14 10:05,14.57,985.56,1011.34,214,25.56,-3.35,-23,1
1671008806,2022-12-14 10:06,14.55,985.61,1011.40,214,25.56,-3.37,-29,1
1671008866,2022-12-14 10:07,14.55,985.55,1011.33,214,25.56,-3.37,-27,1
1671008926,2022-12-14 10:08,14.55,985.50,1011.29,214,25.57,-3.37,-28,1
1671008987,2022-12-14 10:09,14.55,985.48,1011.27,214,25.57,-3.37,-27,1
1671009047,2022-12-14 10:10,14.56,985.44,1011.23,214,25.57,-3.36,-21,1
1671009107,2022-12-14 10:11,14.55,985.47,1011.26,214,25.58,-3.36,-25,1
1671009168,2022-12-14 10:12,14.51,985.46,1011.24,214,25.58,-3.40,-29,1
1671009228,2022-12-14 10:13,14.54,985.44,1011.22,214,25.58,-3.37,-29,1
1671009288,2022-12-14 10:14,14.55,985.45,1011.23,214,25.58,-3.36,-25,1
1671009349,2022-12-14 10:15,14.53,985.42,1011.21,214,25.58,-3.38,-24,1
1671009409,2022-12-14 10:16,14.52,985.41,1011.20,214,25.58,-3.39,-26,1
1671009469,2022-12-14 10:17,14.53,985.40,1011.18,214,25.58,-3.38,-31,1
1671009530,2022-12-14 10:18,14.54,985.41,1011.19,214,25.58,-3.37,-27,1
1671009590,2022-12-14 10:19,14.54,985.40,1011.19,214,25.59,-3.36,-33,1
1671009650,2022-12-14 10:20,14.53,985.45,1011.23,214,25.59,-3.37,-29,1
1671009711,2022-12-14 10:21,14.54,985.46,1011.25,214,25.59,-3.36,-34,1
1671009771,2022-12-14 10:22,14.53,985.43,1011.21,214,25.59,-3.37,-20,1
1671009831,2022-12-14 10:23,14.53,985.39,1011.17,214,25.60,-3.36,-25,1
1671009892,2022-12-14 10:24,14.53,985.38,1011.17,214,25.60,-3.36,-33,1
1671009952,2022-12-14 10:25,14.53,985.40,1011.18,214,25.60,-3.36,-25,1
1671010013,2022-12-14 10:26,14.54,985.43,1011.21,214,25.60,-3.35,-31,1
1671010073,2022-12-14 10:27,14.52,985.42,1011.20,214,25.60,-3.37,-27,1
1671010133,2022-12-14 10:28,14.55,985.43,1011.21,214,25.60,-3.34,-28,1
1671010194,2022-12-14 10:29,14.96,985.42,1011.21,214,25.60,-2.97,-28,1
1671010254,2022-12-14 10:30,14.53,985.48,1011.26,214,25.60,-3.36,-27,1
1671010314,2022-12-14 10:31,14.54,985.44,1011.22,214,25.60,-3.35,-28,1
1671010375,2022-12-14 10:32,14.53,985.44,1011.23,214,25.60,-3.36,-29,1
1671010435,2022-12-14 10:33,14.54,985.41,1011.19,214,25.60,-3.35,-24,1
1671010495,2022-12-14 10:34,14.55,985.36,1011.14,214,25.60,-3.34,-25,1
1671010556,2022-12-14 10:35,14.55,985.34,1011.12,214,25.59,-3.35,-26,1
1671010616,2022-12-14 10:36,14.59,985.34,1011.12,214,25.60,-3.31,-26,1
1671010676,2022-12-14 10:37,14.58,985.32,1011.10,214,25.60,-3.32,-29,1
1671010737,2022-12-14 10:38,14.43,985.30,1011.08,214,25.59,-3.46,-23,1
1671010797,2022-12-14 10:39,14.58,985.35,1011.13,214,25.60,-3.32,-28,1
1671010857,2022-12-14 10:40,14.60,985.35,1011.13,214,25.60,-3.30,-26,1
1671010918,2022-12-14 10:41,14.59,985.34,1011.12,214,25.59,-3.32,-33,1
1671010978,2022-12-14 10:42,14.59,985.36,1011.14,214,25.59,-3.32,-27,1
1671011038,2022-12-14 10:43,14.60,985.31,1011.09,214,25.60,-3.30,-31,1
1671011099,2022-12-14 10:44,14.58,985.30,1011.09,214,25.60,-3.32,-23,1
1671011159,2022-12-14 10:45,14.58,985.27,1011.05,214,25.60,-3.32,-24,1
1671011282,2022-12-14 10:48,14.59,985.26,1011.04,214,25.60,-3.31,-27,1
1671011342,2022-12-14 10:49,14.62,985.22,1011.00,214,25.60,-3.28,-27,1
1671011402,2022-12-14 10:50,14.59,985.22,1011.01,214,25.60,-3.31,-24,1
1671011463,2022-12-14 10:51,14.58,985.21,1011.00,214,25.60,-3.32,-29,1
1671011523,2022-12-14 10:52,14.56,985.23,1011.01,214,25.60,-3.33,-27,1
1671011583,2022-12-14 10:53,14.59,985.26,1011.04,214,25.59,-3.32,-27,1
1671011643,2022-12-14 10:54,14.58,985.22,1011.01,214,25.60,-3.32,-31,1
1671011703,2022-12-14 10:55,14.42,985.21,1011.00,214,25.60,-3.46,-26,1
1671011764,2022-12-14 10:56,14.58,985.13,1010.91,214,25.59,-3.33,-24,1
1671011824,2022-12-14 10:57,14.59,985.12,1010.90,214,25.51,-3.38,-27,1
1671011884,2022-12-14 10:58,14.78,985.11,1010.90,214,25.59,-3.14,-23,1
1671011944,2022-12-14 10:59,14.59,985.10,1010.88,214,25.60,-3.31,-24,1
1671012004,2022-12-14 11:00,14.58,985.04,1010.82,214,25.59,-3.32,-29,1
1671012065,2022-12-14 11:01,14.58,985.07,1010.85,214,25.59,-3.33,-29,1
1671012125,2022-12-14 11:02,14.60,985.05,1010.83,214,25.59,-3.31,-28,1
1671012185,2022-12-14 11:03,14.60,984.83,1010.61,214,25.59,-3.30,-24,1
1671012245,2022-12-14 11:04,14.59,984.96,1010.75,214,25.60,-3.31,-25,1
1671012305,2022-12-14 11:05,14.60,984.94,1010.73,214,25.60,-3.30,-33,1
1671012365,2022-12-14 11:06,14.85,984.94,1010.72,214,25.60,-3.07,-27,1
1671012426,2022-12-14 11:07,14.60,984.95,1010.73,214,25.60,-3.30,-27,1
1671012486,2022-12-14 11:08,14.61,984.95,1010.73,214,25.60,-3.29,-27,1
1671012546,2022-12-14 11:09,14.62,984.94,1010.72,214,25.61,-3.27,-23,1
1671012606,2022-12-14 11:10,14.67,984.89,1010.67,214,25.62,-3.21,-30,1
1671012666,2022-12-14 11:11,14.62,984.90,1010.68,214,25.62,-3.26,-29,1
1671012727,2022-12-14 11:12,14.63,984.89,1010.67,214,25.62,-3.25,-27,1
1671012787,2022-12-14 11:13,14.64,984.87,1010.65,214,25.63,-3.24,-30,1
1671012847,2022-12-14 11:14,14.63,984.88,1010.67,214,25.64,-3.24,-28,1
1671012907,2022-12-14 11:15,14.62,984.87,1010.66,214,25.64,-3.25,-29,1
1671013030,2022-12-14 11:17,14.65,984.91,1010.69,214,25.65,-3.21,-25,1
1671013091,2022-12-14 11:18,14.69,984.93,1010.72,214,25.66,-3.17,-25,1
1671013151,2022-12-14 11:19,14.69,984.94,1010.72,214,25.65,-3.18,-26,1
1671013211,2022-12-14 11:20,14.63,985.01,1010.79,214,25.66,-3.22,-28,1
1671013272,2022-12-14 11:21,14.64,985.05,1010.83,214,25.66,-3.21,-27,1
1671013332,2022-12-14 11:22,14.64,985.02,1010.80,214,25.66,-3.21,-24,1
1671013392,2022-12-14 11:23,14.64,985.03,1010.82,214,25.66,-3.21,-28,1
1671013453,2022-12-14 11:24,14.76,984.99,1010.77,214,25.66,-3.10,-25,1
1671013513,2022-12-14 11:25,14.65,984.96,1010.74,214,25.67,-3.19,-32,1
1671013573,2022-12-14 11:26,14.64,984.93,1010.71,214,25.67,-3.20,-26,1
1671013634,2022-12-14 11:27,14.65,984.91,1010.69,214,25.67,-3.19,-25,1
1671013694,2022-12-14 11:28,14.67,984.92,1010.70,214,25.67,-3.18,-34,1
1671013754,2022-12-14 11:29,14.65,984.94,1010.72,214,25.67,-3.19,-23,1
1671013815,2022-12-14 11:30,14.68,984.91,1010.70,214,25.67,-3.17,-30,1
1671013875,2022-12-14 11:31,14.64,984.92,1010.70,214,25.67,-3.20,-31,1
1671013935,2022-12-14 11:32,14.64,984.89,1010.67,214,25.67,-3.20,-27,1
1671013996,2022-12-14 11:33,14.65,984.89,1010.67,214,25.66,-3.20,-22,1
1671014056,2022-12-14 11:34,14.67,984.88,1010.66,214,25.66,-3.19,-28,1
1671014116,2022-12-14 11:35,14.65,984.85,1010.63,214,25.66,-3.20,-33,1
1671014176,2022-12-14 11:36,14.65,984.85,1010.63,214,25.66,-3.20,-27,1
1671014237,2022-12-14 11:37,14.65,984.84,1010.62,214,25.66,-3.20,-28,1
1671014297,2022-12-14 11:38,14.65,984.80,1010.58,214,25.66,-3.20,-20,1
1671014357,2022-12-14 11:39,14.65,984.78,1010.57,214,25.66,-3.20,-25,1
1671014417,2022-12-14 11:40,14.64,984.74,1010.52,214,25.59,-3.27,-25,1
1671014477,2022-12-14 11:41,14.64,984.68,1010.46,214,25.66,-3.21,-27,1
1671014537,2022-12-14 11:42,14.65,984.67,1010.46,214,25.65,-3.21,-29,1
1671014598,2022-12-14 11:43,14.64,984.58,1010.36,214,25.65,-3.22,-28,1
1671014658,2022-12-14 11:44,14.66,984.37,1010.16,214,25.62,-3.23,-21,1
1671014718,2022-12-14 11:45,14.64,984.54,1010.33,214,25.65,-3.22,-27,1
1671014778,2022-12-14 11:46,14.64,984.51,1010.29,214,25.65,-3.22,-24,1
1671014838,2022-12-14 11:47,14.64,984.52,1010.30,214,25.65,-3.22,-27,1
1671014899,2022-12-14 11:48,14.64,984.59,1010.37,214,25.65,-3.22,-34,1
1671014959,2022-12-14 11:49,14.65,984.62,1010.40,214,25.63,-3.23,-26,1
1671015019,2022-12-14 11:50,14.66,984.59,1010.38,214,25.55,-3.28,-23,1
1671015079,2022-12-14 11:51,14.53,984.63,1010.41,214,25.64,-3.33,-26,1
1671015139,2022-12-14 11:52,14.65,984.63,1010.41,214,25.64,-3.22,-26,1
1671015199,2022-12-14 11:53,14.66,984.61,1010.39,214,25.64,-3.21,-32,1
1671015260,2022-12-14 11:54,14.65,984.57,1010.36,214,25.63,-3.23,-25,1
1671015320,2022-12-14 11:55,14.63,984.59,1010.38,214,25.63,-3.25,-29,1
1671015380,2022-12-14 11:56,14.64,984.58,1010.36,214,25.64,-3.23,-29,1
1671015440,2022-12-14 11:57,14.64,984.49,1010.27,214,25.55,-3.30,-29,1
1671015501,2022-12-14 11:58,14.66,984.58,1010.36,214,25.63,-3.22,-33,1
1671015561,2022-12-14 11:59,14.65,984.53,1010.32,214,25.62,-3.23,-25,1
1671015621,2022-12-14 12:00,14.66,984.45,1010.24,214,25.62,-3.22,-31,1
1671015681,2022-12-14 12:01,14.65,984.48,1010.26,214,25.63,-3.23,-25,1
1671015741,2022-12-14 12:02,14.65,984.45,1010.23,214,25.63,-3.23,-30,1
1671015801,2022-12-14 12:03,14.64,984.44,1010.23,214,25.62,-3.24,-24,1
1671015862,2022-12-14 12:04,14.64,984.42,1010.20,214,25.63,-3.24,-28,1
1671015922,2022-12-14 12:05,14.64,984.34,1010.12,214,25.63,-3.24,-26,1
1671015982,2022-12-14 12:06,14.68,984.36,1010.14,214,25.63,-3.21,-29,1
1671016042,2022-12-14 12:07,14.65,984.35,1010.13,214,25.63,-3.23,-28,1
1671016102,2022-12-14 12:08,14.65,984.33,1010.12,214,25.64,-3.22,-24,1
1671016162,2022-12-14 12:09,15.03,984.34,1010.12,214,25.64,-2.88,-26,1
1671016223,2022-12-14 12:10,14.66,984.30,1010.08,214,25.64,-3.21,-26,1
1671016283,2022-12-14 12:11,14.67,984.31,1010.10,214,25.64,-3.21,-29,1
1671016343,2022-12-14 12:12,14.65,984.29,1010.07,214,25.65,-3.21,-27,1
1671016403,2022-12-14 12:13,14.67,984.27,1010.05,214,25.65,-3.20,-28,1
1671016463,2022-12-14 12:14,14.64,984.21,1009.99,214,25.64,-3.23,-28,1
1671016524,2022-12-14 12:15,14.64,984.21,1009.99,214,25.66,-3.21,-22,1
1671016584,2022-12-14 12:16,14.65,984.22,1010.00,214,25.66,-3.20,-29,1
1671016644,2022-12-14 12:17,14.65,984.21,1010.00,214,25.66,-3.20,-28,1
1671016704,2022-12-14 12:18,14.65,984.20,1009.98,214,25.66,-3.20,-26,1
1671016764,2022-12-14 12:19,14.67,984.20,1009.99,214,25.66,-3.19,-30,1
1671016824,2022-12-14 12:20,14.64,984.20,1009.99,214,25.65,-3.22,-27,1
1671016885,2022-12-14 12:21,14.67,984.16,1009.95,214,25.66,-3.19,-23,1
1671016945,2022-12-14 12:22,14.65,984.12,1009.90,214,25.65,-3.21,-30,1
1671017005,2022-12-14 12:23,14.62,984.11,1009.89,214,25.66,-3.23,-30,1
1671017065,2022-12-14 12:24,14.65,984.13,1009.91,214,25.64,-3.22,-29,1
1671017125,2022-12-14 12:25,14.60,984.11,1009.90,214,25.66,-3.25,-29,1
1671017186,2022-12-14 12:26,14.67,984.11,1009.89,214,25.65,-3.20,-31,1
1671017246,2022-12-14 12:27,14.67,984.14,1009.92,214,25.65,-3.20,-32,1
1671017306,2022-12-14 12:28,14.68,984.13,1009.91,214,25.65,-3.19,-29,1
1671017369,2022-12-14 12:29,14.67,984.09,1009.87,214,25.66,-3.19,-31,1
1671017429,2022-12-14 12:30,14.68,984.08,1009.86,214,25.66,-3.18,-26,1
1671017490,2022-12-14 12:31,14.67,984.07,1009.85,214,25.66,-3.19,-25,1
1671017550,2022-12-14 12:32,14.68,984.08,1009.87,214,25.65,-3.19,-32,1
1671017610,2022-12-14 12:33,14.68,984.08,1009.86,214,25.65,-3.19,-32,1
1671017671,2022-12-14 12:34,14.69,984.05,1009.84,214,25.65,-3.18,-29,1
1671017731,2022-12-14 12:35,14.67,984.03,1009.81,214,25.66,-3.19,-25,1
1671017791,2022-12-14 12:36,14.68,984.05,1009.84,214,25.66,-3.18,-23,1
1671017852,2022-12-14 12:37,14.69,984.02,1009.80,214,25.65,-3.18,-27,1
1671017912,2022-12-14 12:38,14.67,983.98,1009.76,214,25.66,-3.19,-29,1
1671017972,2022-12-14 12:39,14.68,983.99,1009.77,214,25.65,-3.19,-32,1
1671018033,2022-12-14 12:40,14.67,984.01,1009.79,214,25.64,-3.21,-24,1
1671018094,2022-12-14 12:41,14.68,983.98,1009.76,214,25.65,-3.19,-24,1
1671018154,2022-12-14 12:42,14.69,983.94,1009.72,214,25.65,-3.18,-22,1
1671018214,2022-12-14 12:43,14.68,983.91,1009.69,214,25.65,-3.19,-24,1
1671018274,2022-12-14 12:44,14.68,983.89,1009.67,214,25.65,-3.19,-26,1
1671018335,2022-12-14 12:45,14.62,983.88,1009.66,214,25.65,-3.24,-34,1
1671018395,2022-12-14 12:46,14.69,983.90,1009.68,214,25.65,-3.18,-22,1
1671018518,2022-12-14 12:48,14.69,983.89,1009.67,214,25.65,-3.18,-30,1
1671018578,2022-12-14 12:49,14.68,983.88,1009.66,214,25.65,-3.19,-25,1
1671018639,2022-12-14 12:50,14.69,983.94,1009.72,214,25.64,-3.19,-32,1
1671018699,2022-12-14 12:51,14.69,983.89,1009.67,214,25.64,-3.19,-24,1
1671018759,2022-12-14 12:52,14.68,983.89,1009.68,214,25.64,-3.20,-29,1
1671018819,2022-12-14 12:53,14.68,983.85,1009.63,214,25.64,-3.20,-28,1
1671018879,2022-12-14 12:54,14.69,983.85,1009.63,214,25.63,-3.20,-30,1
1671018940,2022-12-14 12:55,14.67,983.89,1009.67,214,25.64,-3.20,-31,1
1671019000,2022-12-14 12:56,14.70,983.81,1009.59,214,25.63,-3.19,-24,1
1671019060,2022-12-14 12:57,14.69,983.87,1009.65,214,25.63,-3.20,-26,1
1671019120,2022-12-14 12:58,14.69,983.82,1009.61,214,25.63,-3.20,-29,1
1671019180,2022-12-14 12:59,14.71,983.83,1009.61,214,25.63,-3.17,-27,1
1671019241,2022-12-14 13:00,14.72,983.81,1009.59,214,25.63,-3.17,-23,1
1671019301,2022-12-14 13:01,14.71,983.74,1009.52,214,25.63,-3.18,-28,1
1671019361,2022-12-14 13:02,14.66,983.81,1009.59,214,25.63,-3.22,-27,1
1671019421,2022-12-14 13:03,14.71,983.80,1009.59,214,25.63,-3.18,-29,1
1671019481,2022-12-14 13:04,14.71,983.79,1009.58,214,25.63,-3.18,-28,1
1671019541,2022-12-14 13:05,14.70,983.82,1009.61,214,25.63,-3.19,-26,1
1671019601,2022-12-14 13:06,14.72,983.73,1009.52,214,25.64,-3.16,-30,1
1671019662,2022-12-14 13:07,14.69,983.70,1009.48,214,25.63,-3.20,-29,1
1671019722,2022-12-14 13:08,14.71,983.70,1009.48,214,25.64,-3.17,-28,1
1671019782,2022-12-14 13:09,14.71,983.69,1009.47,214,25.64,-3.17,-29,1
1671019843,2022-12-14 13:10,14.93,983.66,1009.44,214,25.64,-2.97,-27,1
1671019903,2022-12-14 13:11,14.69,983.69,1009.47,214,25.64,-3.19,-26,1
1671019963,2022-12-14 13:12,14.71,983.63,1009.41,214,25.64,-3.17,-23,1
1671020024,2022-12-14 13:13,14.70,983.63,1009.41,214,25.60,-3.21,-26,1
1671020084,2022-12-14 13:14,14.70,983.63,1009.41,214,25.64,-3.18,-32,1
1671020144,2022-12-14 13:15,14.70,983.62,1009.41,214,25.65,-3.17,-21,1
1671020205,2022-12-14 13:16,14.70,983.62,1009.40,214,25.65,-3.17,-27,1
1671020265,2022-12-14 13:17,14.69,983.58,1009.37,214,25.65,-3.18,-31,1
1671020325,2022-12-14 13:18,14.69,983.58,1009.37,214,25.65,-3.18,-26,1
1671020386,2022-12-14 13:19,14.70,983.56,1009.35,214,25.65,-3.17,-21,1
1671020446,2022-12-14 13:20,14.70,983.56,1009.34,214,25.65,-3.17,-26,1
1671020506,2022-12-14 13:21,14.69,983.53,1009.31,214,25.64,-3.19,-27,1
1671020567,2022-12-14 13:22,14.71,983.49,1009.27,214,25.65,-3.16,-26,1
1671020627,2022-12-14 13:23,14.70,983.53,1009.32,214,25.65,-3.17,-25,1
1671020687,2022-12-14 13:24,14.71,983.50,1009.29,214,25.64,-3.17,-22,1
1671020748,2022-12-14 13:25,14.72,983.54,1009.32,214,25.64,-3.16,-29,1
1671020808,2022-12-14 13:26,14.68,983.53,1009.31,214,25.65,-3.19,-22,1
1671020868,2022-12-14 13:27,14.72,983.50,1009.28,214,25.65,-3.15,-29,1
1671020929,2022-12-14 13:28,14.70,983.48,1009.27,214,25.65,-3.17,-30,1
1671020989,2022-12-14 13:29,14.72,983.46,1009.25,214,25.65,-3.15,-30,1
1671021049,2022-12-14 13:30,14.72,983.43,1009.22,214,25.63,-3.17,-28,1
1671021109,2022-12-14 13:31,14.71,983.40,1009.18,214,25.64,-3.17,-30,1
1671021169,2022-12-14 13:32,14.72,983.35,1009.14,214,25.64,-3.16,-31,1
1671021230,2022-12-14 13:33,14.70,983.34,1009.12,214,25.64,-3.18,-26,1
1671021290,2022-12-14 13:34,14.71,983.33,1009.12,214,25.64,-3.17,-25,1
1671021350,2022-12-14 13:35,14.69,983.33,1009.11,214,25.64,-3.19,-30,1
1671021410,2022-12-14 13:36,14.71,983.27,1009.06,214,25.64,-3.17,-30,1
1671021470,2022-12-14 13:37,14.71,983.24,1009.02,214,25.63,-3.17,-30,1
1671021531,2022-12-14 13:38,14.73,983.22,1009.00,214,25.64,-3.15,-29,1
1671021591,2022-12-14 13:39,14.80,983.17,1008.96,214,25.63,-3.10,-25,1
1671021651,2022-12-14 13:40,14.73,982.98,1008.77,214,25.60,-3.18,-25,1
1671021711,2022-12-14 13:41,14.71,983.10,1008.88,214,25.63,-3.18,-28,1
1671021771,2022-12-14 13:42,14.73,983.10,1008.88,214,25.64,-3.15,-26,1
1671021831,2022-12-14 13:43,14.88,983.11,1008.89,214,25.64,-3.01,-28,1
1671021892,2022-12-14 13:44,14.74,983.09,1008.87,214,25.63,-3.15,-24,1
1671021952,2022-12-14 13:45,14.72,983.08,1008.86,214,25.63,-3.17,-32,1
1671022012,2022-12-14 13:46,14.73,983.00,1008.78,214,25.62,-3.16,-27,1
1671022072,2022-12-14 13:47,14.74,982.99,1008.77,214,25.62,-3.15,-26,1
1671022132,2022-12-14 13:48,14.74,982.98,1008.77,214,25.62,-3.15,-28,1
1671022192,2022-12-14 13:49,14.75,982.93,1008.72,214,25.61,-3.15,-27,1
1671022253,2022-12-14 13:50,14.75,982.96,1008.74,214,25.60,-3.16,-27,1
1671022316,2022-12-14 13:51,14.75,982.94,1008.72,214,25.62,-3.14,-27,1
1671022376,2022-12-14 13:52,14.74,982.90,1008.69,214,25.61,-3.16,-21,1
1671022436,2022-12-14 13:53,14.76,982.88,1008.66,214,25.60,-3.15,-25,1
1671022497,2022-12-14 13:54,14.76,982.86,1008.64,214,25.61,-3.14,-27,1
1671022557,2022-12-14 13:55,14.78,982.83,1008.61,214,25.61,-3.12,-21,1
1671022617,2022-12-14 13:56,14.75,982.84,1008.62,214,25.61,-3.15,-30,1
1671022678,2022-12-14 13:57,14.76,982.85,1008.63,214,25.60,-3.15,-23,1
1671022738,2022-12-14 13:58,14.77,982.81,1008.60,214,25.60,-3.14,-32,1
1671022798,2022-12-14 13:59,14.81,982.85,1008.63,214,25.60,-3.11,-29,1
1671022859,2022-12-14 14:00,14.83,982.84,1008.62,214,25.61,-3.08,-29,1
1671022919,2022-12-14 14:01,14.83,982.83,1008.62,214,25.61,-3.08,-25,1
1671022979,2022-12-14 14:02,14.85,982.82,1008.60,214,25.61,-3.06,-31,1
1671023040,2022-12-14 14:04,14.85,982.84,1008.62,214,25.61,-3.06,-25,1
1671023163,2022-12-14 14:06,14.88,982.84,1008.62,214,25.62,-3.02,-31,1
1671023223,2022-12-14 14:07,14.90,982.78,1008.57,214,25.62,-3.01,-31,1
1671023284,2022-12-14 14:08,15.06,982.73,1008.51,214,25.62,-2.87,-22,1
1671023344,2022-12-14 14:09,14.90,982.73,1008.52,214,25.62,-3.01,-29,1
1671023404,2022-12-14 14:10,14.88,982.75,1008.53,214,25.63,-3.02,-24,1
1671023464,2022-12-14 14:11,14.88,982.72,1008.50,214,25.63,-3.02,-27,1
1671023525,2022-12-14 14:12,14.88,982.75,1008.53,214,25.63,-3.02,-28,1
1671023585,2022-12-14 14:13,14.79,982.70,1008.48,214,25.64,-3.10,-24,1
1671023645,2022-12-14 14:14,15.02,982.70,1008.48,214,25.64,-2.89,-28,1
1671023706,2022-12-14 14:15,14.76,982.65,1008.43,214,25.64,-3.12,-32,1
1671023766,2022-12-14 14:16,14.91,982.61,1008.40,214,25.64,-2.99,-26,1
1671023826,2022-12-14 14:17,14.91,982.58,1008.36,214,25.64,-2.99,-30,1
1671023887,2022-12-14 14:18,14.88,982.52,1008.30,214,25.64,-3.01,-28,1
1671023947,2022-12-14 14:19,14.92,982.55,1008.33,214,25.65,-2.97,-28,1
1671024008,2022-12-14 14:20,14.91,982.50,1008.28,214,25.65,-2.98,-30,1
1671024068,2022-12-14 14:21,14.92,982.51,1008.29,214,25.65,-2.97,-28,1
1671024129,2022-12-14 14:22,14.91,982.51,1008.29,214,25.65,-2.98,-26,1
1671024189,2022-12-14 14:23,14.93,982.47,1008.26,214,25.65,-2.96,-27,1
1671024249,2022-12-14 14:24,14.92,982.46,1008.25,214,25.65,-2.97,-25,1
1671024310,2022-12-14 14:25,14.92,982.43,1008.21,214,25.65,-2.97,-28,1
1671024370,2022-12-14 14:26,14.93,982.39,1008.17,214,25.65,-2.96,-28,1
1671024430,2022-12-14 14:27,15.02,982.37,1008.15,214,25.64,-2.89,-25,1
1671024491,2022-12-14 14:28,14.94,982.31,1008.09,214,25.65,-2.95,-28,1
1671024551,2022-12-14 14:29,14.94,982.31,1008.09,214,25.64,-2.96,-28,1
1671024611,2022-12-14 14:30,14.95,982.24,1008.03,214,25.65,-2.94,-27,1
1671024672,2022-12-14 14:31,14.95,982.23,1008.01,214,25.64,-2.95,-28,1
1671024732,2022-12-14 14:32,14.95,982.21,1007.99,214,25.63,-2.96,-26,1
1671024792,2022-12-14 14:33,14.96,982.17,1007.96,214,25.64,-2.94,-28,1
1671024853,2022-12-14 14:34,14.94,982.18,1007.97,214,25.64,-2.96,-27,1
1671024913,2022-12-14 14:35,14.96,982.10,1007.88,214,25.63,-2.95,-31,1
1671024973,2022-12-14 14:36,14.95,982.12,1007.91,214,25.63,-2.96,-31,1
1671025034,2022-12-14 14:37,14.98,982.12,1007.90,214,25.64,-2.92,-27,1
1671025094,2022-12-14 14:38,14.96,982.13,1007.91,214,25.63,-2.95,-28,1
1671025154,2022-12-14 14:39,14.96,982.11,1007.89,214,25.63,-2.95,-28,1
1671025215,2022-12-14 14:40,14.97,982.06,1007.84,214,25.62,-2.94,-30,1
1671025275,2022-12-14 14:41,14.95,982.06,1007.84,214,25.62,-2.96,-26,1
1671025335,2022-12-14 14:42,14.98,982.01,1007.79,214,25.63,-2.93,-29,1
1671025396,2022-12-14 14:43,14.98,981.98,1007.76,214,25.62,-2.93,-27,1
1671025456,2022-12-14 14:44,14.97,981.97,1007.75,214,25.62,-2.94,-30,1
1671025516,2022-12-14 14:45,14.99,981.91,1007.70,214,25.61,-2.93,-24,1
1671025577,2022-12-14 14:46,14.98,981.92,1007.70,214,25.60,-2.95,-24,1
1671025637,2022-12-14 14:47,15.00,981.89,1007.67,214,25.61,-2.92,-28,1
1671025697,2022-12-14 14:48,14.98,981.84,1007.62,214,25.61,-2.94,-25,1
1671025759,2022-12-14 14:49,14.99,981.76,1007.54,214,25.60,-2.94,-30,1
1671025819,2022-12-14 14:50,15.00,981.77,1007.55,214,25.61,-2.92,-31,1
1671025880,2022-12-14 14:51,14.98,981.73,1007.52,214,25.60,-2.95,-22,1
1671025941,2022-12-14 14:52,15.07,981.73,1007.51,214,25.60,-2.87,-30,1
1671026001,2022-12-14 14:53,15.02,981.73,1007.52,214,25.60,-2.92,-24,1
1671026061,2022-12-14 14:54,15.02,981.67,1007.45,214,25.60,-2.92,-26,1
1671026122,2022-12-14 14:55,15.02,981.63,1007.41,214,25.59,-2.93,-34,1
1671026182,2022-12-14 14:56,15.01,981.58,1007.37,214,25.59,-2.93,-23,1
1671026242,2022-12-14 14:57,15.02,981.63,1007.41,214,25.60,-2.92,-24,1
1671026303,2022-12-14 14:58,14.98,981.66,1007.44,214,25.60,-2.95,-20,1
1671026363,2022-12-14 14:59,15.03,981.65,1007.44,214,25.60,-2.91,-30,1
1671026423,2022-12-14 15:00,15.03,981.65,1007.43,214,25.60,-2.91,-32,1
1671026484,2022-12-14 15:01,15.03,981.63,1007.41,214,25.60,-2.91,-24,1
1671026544,2022-12-14 15:02,15.02,981.58,1007.37,214,25.60,-2.92,-32,1
1671026604,2022-12-14 15:03,15.03,981.55,1007.34,214,25.60,-2.91,-30,1
1671026665,2022-12-14 15:04,14.81,981.50,1007.29,214,25.61,-3.10,-19,1
1671026725,2022-12-14 15:05,15.02,981.47,1007.25,214,25.60,-2.92,-31,1
1671026785,2022-12-14 15:06,15.06,981.45,1007.23,214,25.61,-2.87,-32,1
1671026845,2022-12-14 15:07,15.03,981.46,1007.24,214,25.60,-2.91,-20,1
1671026906,2022-12-14 15:08,15.03,981.46,1007.24,214,25.61,-2.90,-29,1
1671026966,2022-12-14 15:09,15.02,981.48,1007.26,214,25.62,-2.90,-31,1
1671027027,2022-12-14 15:10,15.02,981.48,1007.27,214,25.61,-2.91,-25,1
1671027087,2022-12-14 15:11,15.02,981.45,1007.24,214,25.62,-2.90,-30,1
1671027147,2022-12-14 15:12,15.02,981.41,1007.19,214,25.63,-2.90,-25,1
1671027208,2022-12-14 15:13,15.03,981.37,1007.15,214,25.63,-2.89,-30,1
1671027268,2022-12-14 15:14,15.02,981.32,1007.10,214,25.62,-2.90,-23,1
1671027328,2022-12-14 15:15,15.03,981.27,1007.05,214,25.63,-2.89,-26,1
1671027388,2022-12-14 15:16,15.02,981.21,1006.99,214,25.62,-2.90,-27,1
1671027449,2022-12-14 15:17,15.03,981.23,1007.01,214,25.62,-2.89,-24,1
1671027509,2022-12-14 15:18,15.02,981.23,1007.02,214,25.62,-2.90,-27,1
1671027569,2022-12-14 15:19,15.03,981.24,1007.03,214,25.61,-2.90,-32,1
1671027630,2022-12-14 15:20,15.03,981.21,1007.00,214,25.63,-2.89,-25,1
1671027690,2022-12-14 15:21,15.02,981.21,1006.99,214,25.62,-2.90,-31,1
1671027751,2022-12-14 15:22,15.04,981.21,1007.00,214,25.62,-2.89,-30,1
1671027811,2022-12-14 15:23,15.04,981.20,1006.99,214,25.62,-2.89,-24,1
1671027871,2022-12-14 15:24,15.05,981.18,1006.97,214,25.62,-2.88,-28,1
1671027931,2022-12-14 15:25,15.04,981.18,1006.97,214,25.62,-2.89,-30,1
1671027992,2022-12-14 15:26,15.05,981.20,1006.98,214,25.62,-2.88,-29,1
1671028052,2022-12-14 15:27,15.06,981.19,1006.97,214,25.61,-2.87,-27,1
1671028112,2022-12-14 15:28,15.03,981.14,1006.92,214,25.61,-2.90,-29,1
1671028172,2022-12-14 15:29,15.05,981.12,1006.90,214,25.60,-2.89,-26,1
1671028233,2022-12-14 15:30,15.04,981.10,1006.88,214,25.60,-2.90,-25,1
1671028293,2022-12-14 15:31,15.02,981.12,1006.90,214,25.61,-2.91,-30,1
1671028354,2022-12-14 15:32,15.05,981.10,1006.88,214,25.61,-2.88,-29,1
1671028414,2022-12-14 15:33,15.06,981.05,1006.83,214,25.60,-2.88,-27,1
1671028474,2022-12-14 15:34,15.06,981.02,1006.80,214,25.59,-2.89,-20,1
1671028535,2022-12-14 15:35,15.21,981.00,1006.79,214,25.60,-2.75,-23,1
1671028595,2022-12-14 15:36,15.04,980.96,1006.75,214,25.59,-2.91,-30,1
1671028655,2022-12-14 15:37,15.06,980.93,1006.71,214,25.59,-2.89,-27,1
1671028716,2022-12-14 15:38,15.06,980.89,1006.67,214,25.59,-2.89,-27,1
1671028776,2022-12-14 15:39,15.09,980.89,1006.67,214,25.59,-2.86,-22,1
1671028836,2022-12-14 15:40,15.06,980.89,1006.67,214,25.58,-2.90,-30,1
1671028897,2022-12-14 15:41,15.07,980.88,1006.66,214,25.58,-2.89,-24,1
1671028957,2022-12-14 15:42,15.06,980.85,1006.63,214,25.58,-2.90,-28,1
1671029017,2022-12-14 15:43,15.07,980.86,1006.65,214,25.58,-2.89,-29,1
1671029078,2022-12-14 15:44,15.06,980.91,1006.69,214,25.58,-2.90,-21,1
1671029138,2022-12-14 15:45,15.07,980.89,1006.67,214,25.58,-2.89,-27,1
1671029198,2022-12-14 15:46,15.08,980.86,1006.64,214,25.58,-2.88,-32,1
1671029258,2022-12-14 15:47,15.08,980.79,1006.58,214,25.57,-2.89,-29,1
1671029319,2022-12-14 15:48,15.07,980.76,1006.54,214,25.57,-2.90,-22,1
1671029379,2022-12-14 15:49,15.16,980.69,1006.47,214,25.57,-2.82,-26,1
1671029439,2022-12-14 15:50,15.07,980.68,1006.46,214,25.57,-2.90,-24,1
1671029500,2022-12-14 15:51,15.08,980.64,1006.42,214,25.57,-2.89,-28,1
1671029560,2022-12-14 15:52,15.08,980.57,1006.35,214,25.58,-2.88,-28,1
1671029621,2022-12-14 15:53,15.20,980.51,1006.30,214,25.57,-2.78,-24,1
1671029681,2022-12-14 15:54,15.16,980.50,1006.28,214,25.56,-2.83,-28,1
1671029741,2022-12-14 15:55,15.07,980.53,1006.32,214,25.57,-2.90,-26,1
1671029802,2022-12-14 15:56,15.08,980.50,1006.28,214,25.57,-2.89,-25,1
1671029862,2022-12-14 15:57,15.08,980.48,1006.26,214,25.58,-2.88,-28,1
1671029922,2022-12-14 15:58,15.08,980.41,1006.20,214,25.57,-2.89,-29,1
1671029983,2022-12-14 15:59,15.08,980.37,1006.16,214,25.57,-2.89,-29,1
1671030043,2022-12-14 16:00,15.07,980.28,1006.07,214,25.57,-2.90,-29,1
1671030103,2022-12-14 16:01,15.07,980.22,1006.00,214,25.57,-2.90,-26,1
1671030163,2022-12-14 16:02,15.08,980.19,1005.98,214,25.57,-2.89,-28,1
1671030224,2022-12-14 16:03,15.08,980.16,1005.94,214,25.57,-2.89,-28,1
1671030284,2022-12-14 16:04,15.08,980.16,1005.95,214,25.58,-2.88,-32,1
1671030344,2022-12-14 16:05,15.05,980.16,1005.94,214,25.57,-2.92,-25,1
1671030405,2022-12-14 16:06,15.08,980.12,1005.90,214,25.57,-2.89,-23,1
1671030465,2022-12-14 16:07,15.09,980.10,1005.89,214,25.57,-2.88,-25,1
1671030525,2022-12-14 16:08,15.10,980.13,1005.92,214,25.56,-2.88,-24,1
1671030586,2022-12-14 16:09,15.01,980.13,1005.91,214,25.57,-2.95,-23,1
1671030646,2022-12-14 16:10,15.13,980.15,1005.94,214,25.47,-2.93,-24,1
1671030706,2022-12-14 16:11,15.10,980.16,1005.94,214,25.57,-2.87,-26,1
1671030766,2022-12-14 16:12,15.07,980.15,1005.94,214,25.57,-2.90,-27,1
1671030827,2022-12-14 16:13,15.10,980.12,1005.90,214,25.56,-2.88,-25,1
1671030887,2022-12-14 16:14,14.76,980.13,1005.91,214,25.55,-3.19,-24,1
1671030947,2022-12-14 16:15,15.11,980.15,1005.94,214,25.57,-2.86,-27,1
1671031008,2022-12-14 16:16,15.28,980.16,1005.95,214,25.57,-2.71,-24,1
1671031068,2022-12-14 16:17,15.11,980.14,1005.92,214,25.57,-2.86,-26,1
1671031128,2022-12-14 16:18,15.13,980.13,1005.91,214,25.56,-2.86,-22,1
1671031188,2022-12-14 16:19,15.13,980.11,1005.90,214,25.57,-2.85,-25,1
1671031249,2022-12-14 16:20,15.14,980.09,1005.87,214,25.57,-2.84,-35,1
1671031309,2022-12-14 16:21,15.12,980.01,1005.79,214,25.56,-2.86,-28,1
1671031369,2022-12-14 16:22,15.13,980.01,1005.80,214,25.57,-2.85,-28,1
1671031430,2022-12-14 16:23,15.14,979.97,1005.75,214,25.56,-2.85,-26,1
1671031490,2022-12-14 16:24,15.12,979.91,1005.69,214,25.55,-2.86,-30,1
1671031550,2022-12-14 16:25,15.14,979.92,1005.70,214,25.56,-2.85,-23,1
1671031610,2022-12-14 16:26,15.12,979.90,1005.68,214,25.56,-2.86,-27,1
1671031671,2022-12-14 16:27,15.15,979.91,1005.69,214,25.56,-2.84,-27,1
1671031731,2022-12-14 16:28,15.23,979.91,1005.69,214,25.55,-2.77,-23,1
1671031791,2022-12-14 16:29,15.18,979.89,1005.67,214,25.56,-2.81,-25,1
1671031851,2022-12-14 16:30,15.14,979.88,1005.66,214,25.55,-2.85,-23,1
1671031911,2022-12-14 16:31,15.15,979.84,1005.63,214,25.54,-2.85,-26,1
1671031971,2022-12-14 16:32,15.11,979.80,1005.58,214,25.54,-2.88,-26,1
1671032031,2022-12-14 16:33,15.17,979.79,1005.57,214,25.48,-2.88,-27,1
1671032092,2022-12-14 16:34,15.17,979.74,1005.53,214,25.54,-2.83,-20,1
1671032152,2022-12-14 16:35,15.16,979.65,1005.44,214,25.50,-2.88,-28,1
1671032212,2022-12-14 16:36,15.16,979.67,1005.45,214,25.52,-2.86,-28,1
1671032272,2022-12-14 16:37,15.17,979.57,1005.36,214,25.52,-2.85,-27,1
1671032332,2022-12-14 16:38,15.15,979.71,1005.50,214,25.49,-2.89,-25,1
1671032393,2022-12-14 16:39,15.17,979.68,1005.47,214,25.54,-2.83,-32,1
1671032453,2022-12-14 16:40,15.17,979.63,1005.42,214,25.53,-2.84,-29,1
1671032513,2022-12-14 16:41,15.17,979.57,1005.35,214,25.51,-2.86,-28,1
1671032573,2022-12-14 16:42,15.17,979.56,1005.34,214,25.53,-2.84,-29,1
1671032633,2022-12-14 16:43,15.16,979.57,1005.36,214,25.52,-2.86,-28,1
1671032693,2022-12-14 16:44,15.17,979.54,1005.32,214,25.53,-2.84,-34,1
1671032754,2022-12-14 16:45,15.18,979.50,1005.29,214,25.54,-2.82,-29,1
1671032814,2022-12-14 16:46,15.16,979.50,1005.28,214,25.54,-2.84,-31,1
1671032874,2022-12-14 16:47,15.36,979.50,1005.28,214,25.54,-2.67,-23,1
1671032934,2022-12-14 16:48,15.17,979.48,1005.27,214,25.54,-2.83,-32,1
1671032994,2022-12-14 16:49,15.18,979.50,1005.28,214,25.55,-2.82,-28,1
1671033054,2022-12-14 16:50,15.17,979.51,1005.29,214,25.56,-2.82,-28,1
1671033115,2022-12-14 16:51,15.29,979.51,1005.30,214,25.54,-2.73,-28,1
1671033175,2022-12-14 16:52,15.18,979.48,1005.26,214,25.56,-2.81,-25,1
1671033235,2022-12-14 16:53,15.18,979.46,1005.24,214,25.56,-2.81,-25,1
1671033295,2022-12-14 16:54,15.18,979.43,1005.21,214,25.57,-2.80,-29,1
1671033355,2022-12-14 16:55,15.20,979.38,1005.17,214,25.56,-2.79,-29,1
1671033415,2022-12-14 16:56,15.18,979.39,1005.18,214,25.57,-2.80,-28,1
1671033475,2022-12-14 16:57,15.18,979.39,1005.17,214,25.57,-2.80,-31,1
1671033536,2022-12-14 16:58,15.19,979.34,1005.13,214,25.52,-2.83,-23,1
1671033596,2022-12-14 16:59,15.18,979.34,1005.12,214,25.56,-2.81,-28,1
1671033656,2022-12-14 17:00,15.16,979.33,1005.11,214,25.54,-2.84,-34,1
1671033716,2022-12-14 17:01,15.17,979.29,1005.08,214,25.55,-2.83,-23,1
1671033776,2022-12-14 17:02,15.18,979.27,1005.05,214,25.56,-2.81,-19,1
1671033836,2022-12-14 17:03,15.18,979.13,1004.91,214,25.52,-2.84,-26,1
1671033896,2022-12-14 17:04,15.19,979.16,1004.95,214,25.56,-2.80,-32,1
1671033957,2022-12-14 17:05,15.16,979.11,1004.90,214,25.56,-2.83,-31,1
1671034017,2022-12-14 17:06,15.11,979.11,1004.89,214,25.56,-2.87,-33,1
1671034077,2022-12-14 17:07,15.20,979.10,1004.88,214,25.56,-2.79,-29,1
1671034137,2022-12-14 17:08,15.39,979.09,1004.87,214,25.57,-2.62,-26,1
1671034197,2022-12-14 17:09,15.20,979.08,1004.86,214,25.57,-2.78,-22,1
1671034257,2022-12-14 17:10,15.04,979.04,1004.82,214,25.57,-2.93,-26,1
1671034318,2022-12-14 17:11,15.21,979.01,1004.80,214,25.56,-2.78,-29,1
1671034378,2022-12-14 17:12,15.11,979.07,1004.85,214,25.56,-2.87,-24,1
1671034438,2022-12-14 17:13,15.22,979.09,1004.88,214,25.56,-2.77,-29,1
1671034498,2022-12-14 17:14,15.21,979.10,1004.89,214,25.56,-2.78,-26,1
1671034558,2022-12-14 17:15,15.23,979.12,1004.91,214,25.56,-2.76,-29,1
1671034618,2022-12-14 17:16,15.22,979.13,1004.91,214,25.56,-2.77,-26,1
1671034678,2022-12-14 17:17,15.23,979.09,1004.88,214,25.55,-2.77,-29,1
1671034739,2022-12-14 17:18,15.23,979.07,1004.85,214,25.52,-2.79,-20,1
1671034799,2022-12-14 17:19,15.25,979.02,1004.80,214,25.54,-2.77,-23,1
1671034859,2022-12-14 17:20,15.28,979.00,1004.78,214,25.55,-2.73,-25,1
1671034919,2022-12-14 17:21,15.22,978.97,1004.75,214,25.54,-2.78,-25,1
1671034979,2022-12-14 17:22,15.23,978.98,1004.76,214,25.54,-2.78,-26,1
1671035039,2022-12-14 17:23,15.48,978.94,1004.73,214,25.55,-2.55,-20,1
1671035099,2022-12-14 17:24,15.26,978.94,1004.72,214,25.54,-2.76,-32,1
1671035159,2022-12-14 17:25,15.26,978.88,1004.66,214,25.54,-2.76,-27,1
1671035220,2022-12-14 17:27,15.26,978.87,1004.66,214,25.54,-2.76,-31,1
1671035280,2022-12-14 17:28,15.27,978.89,1004.67,214,25.54,-2.75,-23,1
1671035340,2022-12-14 17:29,15.27,978.85,1004.63,214,25.54,-2.75,-28,1
1671035400,2022-12-14 17:30,15.27,978.85,1004.64,214,25.54,-2.75,-24,1
1671035460,2022-12-14 17:31,15.28,978.86,1004.64,214,25.54,-2.74,-26,1
1671035520,2022-12-14 17:32,15.46,978.85,1004.63,214,25.53,-2.58,-27,1
1671035580,2022-12-14 17:33,15.28,978.86,1004.64,214,25.54,-2.74,-31,1
1671035643,2022-12-14 17:34,15.29,978.87,1004.65,214,25.54,-2.73,-29,1
1671035704,2022-12-14 17:35,15.37,978.84,1004.62,214,25.53,-2.67,-29,1
1671035764,2022-12-14 17:36,15.28,978.75,1004.54,214,25.54,-2.74,-24,1
1671035824,2022-12-14 17:37,15.29,978.77,1004.55,214,25.54,-2.73,-24,1
1671035885,2022-12-14 17:38,15.30,978.69,1004.47,214,25.53,-2.73,-27,1
1671035945,2022-12-14 17:39,15.30,978.64,1004.42,214,25.53,-2.73,-22,1
1671036005,2022-12-14 17:40,15.31,978.61,1004.39,214,25.53,-2.72,-27,1
1671036065,2022-12-14 17:41,15.32,978.71,1004.50,214,25.53,-2.71,-24,1
1671036126,2022-12-14 17:42,15.32,978.75,1004.53,214,25.54,-2.70,-31,1
1671036186,2022-12-14 17:43,15.32,978.74,1004.52,214,25.53,-2.71,-26,1
1671036246,2022-12-14 17:44,15.27,978.67,1004.45,214,25.54,-2.75,-31,1
1671036306,2022-12-14 17:45,15.34,978.71,1004.49,214,25.55,-2.67,-27,1
1671036367,2022-12-14 17:46,15.37,978.69,1004.47,214,25.54,-2.66,-25,1
1671036427,2022-12-14 17:47,15.37,978.67,1004.45,214,25.55,-2.65,-25,1
1671036487,2022-12-14 17:48,15.37,978.69,1004.47,214,25.55,-2.65,-27,1
1671036547,2022-12-14 17:49,15.40,978.71,1004.49,214,25.56,-2.61,-31,1
1671036608,2022-12-14 17:50,15.45,978.61,1004.39,214,25.56,-2.57,-24,1
1671036668,2022-12-14 17:51,15.51,978.69,1004.47,214,25.56,-2.52,-25,1
1671036728,2022-12-14 17:52,15.63,978.70,1004.48,214,25.56,-2.41,-34,1
1671036789,2022-12-14 17:53,15.73,978.67,1004.45,214,25.57,-2.32,-27,1
1671036849,2022-12-14 17:54,15.84,978.65,1004.43,214,25.56,-2.23,-27,1
1671036909,2022-12-14 17:55,15.87,978.66,1004.44,214,25.57,-2.20,-26,1
1671036969,2022-12-14 17:56,16.03,978.65,1004.43,214,25.57,-2.07,-24,1
1671037030,2022-12-14 17:57,16.27,978.61,1004.40,214,25.57,-1.86,-26,1
1671037090,2022-12-14 17:58,16.26,978.66,1004.44,214,25.57,-1.87,-25,1
1671037150,2022-12-14 17:59,16.38,978.66,1004.45,214,25.57,-1.77,-25,1
1671037210,2022-12-14 18:00,16.48,978.73,1004.51,214,25.58,-1.68,-24,1
1671037271,2022-12-14 18:01,16.57,978.72,1004.50,214,25.57,-1.62,-26,1
1671037331,2022-12-14 18:02,16.69,978.74,1004.52,214,25.58,-1.51,-27,1
1671037391,2022-12-14 18:03,16.82,978.70,1004.48,214,25.58,-1.40,-33,1
1671037452,2022-12-14 18:04,16.91,978.71,1004.49,214,25.56,-1.35,-25,1
1671037512,2022-12-14 18:05,17.06,978.73,1004.51,214,25.58,-1.21,-27,1
1671037572,2022-12-14 18:06,17.08,978.77,1004.55,214,25.59,-1.19,-33,1
1671037632,2022-12-14 18:07,16.91,978.77,1004.55,214,25.59,-1.32,-22,1
1671037693,2022-12-14 18:08,17.29,978.78,1004.57,214,25.60,-1.01,-33,1
1671037753,2022-12-14 18:09,17.35,978.79,1004.57,214,25.60,-0.96,-29,1
1671037813,2022-12-14 18:10,17.36,978.79,1004.57,214,25.60,-0.95,-30,1
1671037873,2022-12-14 18:11,17.57,978.78,1004.56,214,25.61,-0.78,-30,1
1671037934,2022-12-14 18:12,17.57,978.77,1004.55,214,25.61,-0.78,-26,1
1671037994,2022-12-14 18:13,17.67,978.79,1004.58,214,25.61,-0.70,-30,1
1671038054,2022-12-14 18:14,17.77,978.78,1004.57,214,25.63,-0.61,-31,1
1671038115,2022-12-14 18:15,17.94,978.77,1004.55,214,25.63,-0.48,-27,1
1671038175,2022-12-14 18:16,17.92,978.77,1004.55,214,25.63,-0.49,-29,1
1671038235,2022-12-14 18:17,17.96,978.75,1004.53,214,25.65,-0.45,-29,1
1671038296,2022-12-14 18:18,18.12,978.75,1004.53,214,25.66,-0.32,-31,1
1671038356,2022-12-14 18:19,18.21,978.72,1004.51,214,25.67,-0.24,-26,1
1671038416,2022-12-14 18:20,18.31,978.74,1004.53,214,25.68,-0.16,-28,1
1671038477,2022-12-14 18:21,18.38,978.77,1004.56,214,25.69,-0.10,-32,1
1671038537,2022-12-14 18:22,18.47,978.77,1004.55,214,25.70,-0.03,-26,1
1671038597,2022-12-14 18:23,18.55,978.76,1004.55,214,25.70,0.04,-28,1
1671038658,2022-12-14 18:24,18.64,978.74,1004.52,214,25.71,0.11,-24,1
1671038718,2022-12-14 18:25,18.71,978.74,1004.53,214,25.71,0.16,-26,1
1671038778,2022-12-14 18:26,18.76,978.80,1004.58,214,25.73,0.22,-29,1
1671038839,2022-12-14 18:27,18.85,978.77,1004.55,214,25.74,0.29,-28,1
1671038899,2022-12-14 18:28,18.93,978.80,1004.58,214,25.75,0.36,-33,1
1671038959,2022-12-14 18:29,18.98,978.83,1004.61,214,25.75,0.39,-29,1
1671039019,2022-12-14 18:30,19.01,978.81,1004.59,214,25.77,0.43,-29,1
1671039080,2022-12-14 18:31,19.10,978.79,1004.57,214,25.76,0.49,-29,1
1671039140,2022-12-14 18:32,19.13,978.78,1004.56,214,25.78,0.53,-25,1
1671039200,2022-12-14 18:33,19.10,978.77,1004.55,214,25.79,0.51,-23,1
1671039261,2022-12-14 18:34,19.35,978.75,1004.53,214,25.80,0.70,-25,1
1671039321,2022-12-14 18:35,19.24,978.79,1004.57,214,25.81,0.63,-27,1
1671039381,2022-12-14 18:36,19.30,978.79,1004.57,214,25.82,0.68,-24,1
1671039442,2022-12-14 18:37,19.32,978.78,1004.56,214,25.80,0.68,-31,1
1671039502,2022-12-14 18:38,19.37,978.78,1004.57,214,25.83,0.74,-27,1
1671039562,2022-12-14 18:39,19.45,978.77,1004.55,214,25.83,0.80,-26,1
1671039622,2022-12-14 18:40,19.49,978.74,1004.53,214,25.84,0.83,-28,1
1671039683,2022-12-14 18:41,19.54,978.55,1004.34,214,25.83,0.86,-25,1
1671039743,2022-12-14 18:42,19.60,978.73,1004.52,214,25.85,0.92,-22,1
1671039803,2022-12-14 18:43,19.63,978.74,1004.52,214,25.86,0.95,-27,1
1671039863,2022-12-14 18:44,19.38,978.72,1004.51,214,25.85,0.76,-26,1
1671039924,2022-12-14 18:45,19.75,978.74,1004.53,214,25.86,1.04,-26,1
1671039984,2022-12-14 18:46,19.77,978.75,1004.53,214,25.86,1.05,-20,1
1671040044,2022-12-14 18:47,19.84,978.77,1004.55,214,25.87,1.11,-28,1
1671040105,2022-12-14 18:48,19.89,978.79,1004.58,214,25.88,1.15,-22,1
1671040165,2022-12-14 18:49,19.95,978.74,1004.52,214,25.87,1.18,-27,1
1671040285,2022-12-14 18:51,20.03,978.69,1004.47,214,25.89,1.25,-30,1
1671040346,2022-12-14 18:52,20.05,978.67,1004.45,214,25.90,1.28,-22,1
1671040406,2022-12-14 18:53,20.02,978.70,1004.48,214,25.90,1.25,-26,1
1671040466,2022-12-14 18:54,20.15,978.73,1004.51,214,25.90,1.35,-26,1
1671040587,2022-12-14 18:56,20.22,978.63,1004.41,214,25.90,1.40,-24,1
1671040647,2022-12-14 18:57,20.32,978.64,1004.42,214,25.92,1.48,-22,1
1671040708,2022-12-14 18:58,20.36,978.62,1004.40,214,25.92,1.51,-27,1
1671040768,2022-12-14 18:59,20.78,978.63,1004.41,214,25.92,1.79,-27,1
1671040828,2022-12-14 19:00,20.44,978.65,1004.43,214,25.88,1.53,-26,1
1671040889,2022-12-14 19:01,20.46,978.64,1004.43,214,25.93,1.58,-21,1
1671040949,2022-12-14 19:02,20.27,978.62,1004.40,214,25.93,1.46,-24,1
1671041009,2022-12-14 19:03,20.56,978.59,1004.38,214,25.94,1.66,-30,1
1671041069,2022-12-14 19:04,20.62,978.59,1004.37,214,25.93,1.70,-25,1
1671041130,2022-12-14 19:05,21.10,978.63,1004.41,214,25.94,2.02,-25,1
1671041190,2022-12-14 19:06,20.68,978.60,1004.39,214,25.94,1.74,-24,1
1671041250,2022-12-14 19:07,20.72,978.58,1004.37,214,25.95,1.78,-27,1
1671041311,2022-12-14 19:08,20.75,978.57,1004.35,214,25.95,1.79,-30,1
1671041371,2022-12-14 19:09,20.73,978.52,1004.31,214,25.96,1.80,-27,1
1671041431,2022-12-14 19:10,20.78,978.47,1004.25,214,25.95,1.82,-25,1
1671041492,2022-12-14 19:11,20.81,978.46,1004.24,214,25.96,1.85,-30,1
1671041612,2022-12-14 19:13,20.85,978.46,1004.25,214,25.97,1.88,-30,1
1671041673,2022-12-14 19:14,20.89,978.44,1004.22,214,25.97,1.91,-28,1
1671041733,2022-12-14 19:15,20.92,978.46,1004.25,214,25.97,1.93,-23,1
1671041793,2022-12-14 19:16,20.99,978.45,1004.24,214,25.98,1.98,-30,1
1671041853,2022-12-14 19:17,21.03,978.40,1004.18,214,25.98,2.01,-28,1
1671041914,2022-12-14 19:18,21.08,978.36,1004.14,214,25.98,2.04,-22,1
1671041974,2022-12-14 19:19,21.33,978.36,1004.14,214,25.99,2.22,-27,1
1671042034,2022-12-14 19:20,21.17,978.36,1004.14,214,25.98,2.10,-23,1
1671042094,2022-12-14 19:21,21.20,978.25,1004.03,214,25.92,2.07,-24,1
1671042155,2022-12-14 19:22,21.19,978.32,1004.10,214,26.00,2.13,-24,1
1671042275,2022-12-14 19:24,21.29,978.36,1004.15,214,26.01,2.21,-29,1
1671042335,2022-12-14 19:25,21.33,978.33,1004.11,214,26.01,2.23,-29,1
1671042396,2022-12-14 19:26,21.34,978.29,1004.08,214,26.01,2.24,-24,1
1671042456,2022-12-14 19:27,21.39,978.29,1004.07,214,26.01,2.27,-27,1
1671042516,2022-12-14 19:28,21.39,978.31,1004.09,214,26.02,2.28,-31,1
1671042577,2022-12-14 19:29,21.39,978.30,1004.08,214,26.01,2.27,-23,1
1671042637,2022-12-14 19:30,21.39,978.28,1004.06,214,26.02,2.28,-25,1
1671042697,2022-12-14 19:31,21.38,978.30,1004.09,214,26.01,2.26,-28,1
1671042758,2022-12-14 19:32,21.39,978.26,1004.04,214,26.00,2.26,-31,1
1671042818,2022-12-14 19:33,21.49,978.24,1004.02,214,26.00,2.33,-24,1
1671042879,2022-12-14 19:34,21.37,978.23,1004.01,214,26.00,2.25,-21,1
1671042939,2022-12-14 19:35,21.45,978.22,1004.00,214,26.00,2.31,-26,1
1671042999,2022-12-14 19:36,21.40,978.22,1004.00,214,25.99,2.26,-19,1
1671043060,2022-12-14 19:37,21.39,978.21,1003.99,214,25.99,2.25,-28,1
1671043120,2022-12-14 19:38,21.37,978.16,1003.95,214,25.98,2.24,-26,1
1671043180,2022-12-14 19:39,21.35,978.14,1003.92,214,25.98,2.22,-26,1
1671043241,2022-12-14 19:40,21.35,978.09,1003.88,214,25.97,2.21,-24,1
1671043301,2022-12-14 19:41,21.31,978.11,1003.89,214,25.97,2.19,-27,1
1671043361,2022-12-14 19:42,21.30,978.04,1003.83,214,25.96,2.17,-29,1
1671043421,2022-12-14 19:43,21.31,978.03,1003.81,214,25.95,2.17,-20,1
1671043542,2022-12-14 19:45,21.36,978.00,1003.78,214,25.94,2.20,-29,1
1671043602,2022-12-14 19:46,21.24,977.97,1003.75,214,25.93,2.11,-26,1
1671043723,2022-12-14 19:48,21.18,977.96,1003.75,214,25.93,2.07,-32,1
1671043783,2022-12-14 19:49,21.15,977.95,1003.74,214,25.92,2.04,-26,1
1671043843,2022-12-14 19:50,20.85,977.91,1003.70,214,25.92,1.84,-24,1
1671043904,2022-12-14 19:51,21.13,977.91,1003.69,214,25.91,2.02,-28,1
1671043964,2022-12-14 19:52,21.11,977.89,1003.68,214,25.90,1.99,-30,1
1671044024,2022-12-14 19:53,21.06,977.90,1003.68,214,25.89,1.96,-21,1
1671044084,2022-12-14 19:54,21.05,977.87,1003.65,214,25.88,1.94,-28,1
1671044145,2022-12-14 19:55,21.04,977.90,1003.68,214,25.89,1.94,-33,1
1671044205,2022-12-14 19:56,21.01,977.92,1003.70,214,25.88,1.91,-32,1
1671044326,2022-12-14 19:58,20.98,977.83,1003.61,214,25.86,1.88,-31,1
1671044386,2022-12-14 19:59,20.94,977.83,1003.62,214,25.86,1.85,-25,1
1671044446,2022-12-14 20:00,20.92,977.82,1003.60,214,25.86,1.84,-26,1
1671044507,2022-12-14 20:01,21.13,977.81,1003.59,214,25.86,1.97,-29,1
1671044567,2022-12-14 20:02,20.86,977.79,1003.57,214,25.86,1.80,-27,1
1671044627,2022-12-14 20:03,20.84,977.75,1003.53,214,25.85,1.78,-28,1
1671044687,2022-12-14 20:04,20.81,977.74,1003.52,214,25.86,1.76,-31,1
1671044748,2022-12-14 20:05,20.77,977.72,1003.50,214,25.86,1.74,-20,1
1671044808,2022-12-14 20:06,20.75,977.71,1003.49,214,25.85,1.72,-22,1
1671044868,2022-12-14 20:07,20.93,977.69,1003.48,214,25.85,1.83,-27,1
1671044929,2022-12-14 20:08,20.72,977.68,1003.46,214,25.86,1.70,-29,1
1671044989,2022-12-14 20:09,20.69,977.67,1003.45,214,25.85,1.67,-23,1
1671045049,2022-12-14 20:10,20.63,977.63,1003.41,214,25.85,1.63,-24,1
1671045110,2022-12-14 20:11,20.60,977.59,1003.38,214,25.85,1.61,-28,1
1671045170,2022-12-14 20:12,20.56,977.59,1003.38,214,25.84,1.58,-20,1
1671045230,2022-12-14 20:13,20.54,977.62,1003.41,214,25.84,1.57,-29,1
1671045290,2022-12-14 20:14,20.50,977.61,1003.39,214,25.84,1.54,-28,1
1671045351,2022-12-14 20:15,20.49,977.60,1003.38,214,25.84,1.53,-28,1
1671045411,2022-12-14 20:16,20.39,977.55,1003.34,214,25.84,1.46,-26,1
1671045471,2022-12-14 20:17,20.42,977.51,1003.29,214,25.84,1.48,-24,1
1671045531,2022-12-14 20:18,20.40,977.50,1003.29,214,25.83,1.46,-22,1
1671045591,2022-12-14 20:19,20.38,977.47,1003.26,214,25.82,1.44,-25,1
1671045651,2022-12-14 20:20,20.35,977.44,1003.22,214,25.83,1.43,-25,1
1671045711,2022-12-14 20:21,20.32,977.46,1003.24,214,25.82,1.40,-29,1
1671045771,2022-12-14 20:22,20.31,977.46,1003.25,214,25.82,1.39,-24,1
1671045832,2022-12-14 20:23,20.29,977.44,1003.23,214,25.83,1.38,-25,1
1671045892,2022-12-14 20:24,20.26,977.44,1003.22,214,25.81,1.35,-23,1
1671045952,2022-12-14 20:25,20.24,977.41,1003.19,214,25.81,1.34,-24,1
1671046012,2022-12-14 20:26,20.20,977.48,1003.26,214,25.54,1.08,-21,1
1671046072,2022-12-14 20:27,20.20,977.42,1003.21,214,25.81,1.31,-25,1
1671046132,2022-12-14 20:28,20.12,977.41,1003.20,214,25.82,1.26,-29,1
1671046192,2022-12-14 20:29,20.14,977.40,1003.18,214,25.80,1.26,-21,1
1671046252,2022-12-14 20:30,20.12,977.45,1003.23,214,25.81,1.25,-26,1
1671046312,2022-12-14 20:31,20.12,976.84,1002.63,214,25.81,1.25,-23,1
1671046372,2022-12-14 20:32,20.10,976.98,1002.76,214,25.81,1.24,-22,1
1671046433,2022-12-14 20:33,20.04,977.39,1003.18,214,25.81,1.20,-28,1
1671046493,2022-12-14 20:34,20.02,977.34,1003.13,214,25.80,1.18,-29,1
1671046553,2022-12-14 20:35,20.08,977.35,1003.14,214,25.80,1.21,-24,1
1671046613,2022-12-14 20:36,19.99,977.36,1003.15,214,25.80,1.15,-24,1
1671046673,2022-12-14 20:37,19.97,977.36,1003.14,214,25.80,1.14,-30,1
1671046733,2022-12-14 20:38,19.94,976.93,1002.71,214,25.80,1.12,-25,1
1671046793,2022-12-14 20:39,19.92,977.26,1003.04,214,25.80,1.11,-26,1
1671046853,2022-12-14 20:40,19.89,977.30,1003.08,214,25.80,1.08,-28,1
1671046914,2022-12-14 20:41,19.88,977.26,1003.04,214,25.77,1.05,-23,1
1671046974,2022-12-14 20:42,19.85,977.24,1003.02,214,25.78,1.04,-23,1
1671047034,2022-12-14 20:43,19.85,977.25,1003.03,214,25.76,1.02,-27,1
1671047094,2022-12-14 20:44,19.82,977.23,1003.01,214,25.77,1.01,-27,1
1671047214,2022-12-14 20:46,19.79,977.19,1002.98,214,25.77,0.99,-25,1
1671047274,2022-12-14 20:47,19.76,977.17,1002.95,214,25.77,0.97,-23,1
1671047334,2022-12-14 20:48,19.75,977.14,1002.93,214,25.76,0.95,-24,1
1671047394,2022-12-14 20:49,19.74,977.14,1002.92,214,25.76,0.94,-28,1
1671047454,2022-12-14 20:50,19.70,977.18,1002.96,214,25.77,0.93,-27,1
1671047515,2022-12-14 20:51,19.68,977.17,1002.96,214,25.76,0.90,-29,1
1671047575,2022-12-14 20:52,19.67,977.18,1002.96,214,25.76,0.90,-34,1
1671047635,2022-12-14 20:53,19.88,977.18,1002.96,214,25.75,1.03,-27,1
1671047695,2022-12-14 20:54,19.64,977.21,1002.99,214,25.75,0.86,-27,1
1671047755,2022-12-14 20:55,19.70,977.18,1002.96,214,25.75,0.91,-28,1
1671047815,2022-12-14 20:56,19.61,977.20,1002.98,214,25.75,0.85,-31,1
1671047875,2022-12-14 20:57,19.58,977.19,1002.98,214,25.74,0.82,-27,1
1671047935,2022-12-14 20:58,19.56,977.16,1002.94,214,25.74,0.80,-18,1
1671047995,2022-12-14 20:59,19.55,977.14,1002.93,214,25.73,0.79,-28,1
1671048055,2022-12-14 21:00,19.54,977.10,1002.89,214,25.73,0.78,-24,1
1671048116,2022-12-14 21:01,19.50,977.06,1002.84,214,25.73,0.75,-30,1
1671048176,2022-12-14 21:02,19.48,977.06,1002.84,214,25.72,0.73,-29,1
1671048236,2022-12-14 21:03,19.46,977.03,1002.82,214,25.73,0.72,-25,1
1671048296,2022-12-14 21:04,19.45,977.04,1002.83,214,25.72,0.71,-31,1
1671048356,2022-12-14 21:05,19.44,977.03,1002.82,214,25.73,0.71,-23,1
1671048416,2022-12-14 21:06,19.40,977.01,1002.79,214,25.72,0.67,-28,1
1671048476,2022-12-14 21:07,19.38,976.99,1002.77,214,25.69,0.63,-28,1
1671048536,2022-12-14 21:08,19.38,976.96,1002.74,214,25.72,0.66,-27,1
1671048596,2022-12-14 21:09,19.36,976.92,1002.70,214,25.71,0.63,-28,1
1671048656,2022-12-14 21:10,19.36,976.93,1002.71,214,25.72,0.64,-20,1
1671048717,2022-12-14 21:11,19.35,976.94,1002.73,214,25.71,0.63,-24,1
1671048777,2022-12-14 21:12,19.34,976.97,1002.75,214,25.71,0.62,-25,1
1671048837,2022-12-14 21:13,19.50,977.01,1002.79,214,25.71,0.74,-25,1
1671048897,2022-12-14 21:14,19.30,977.00,1002.78,214,25.71,0.59,-28,1
1671048957,2022-12-14 21:15,19.29,977.03,1002.81,214,25.71,0.59,-27,1
1671049017,2022-12-14 21:16,19.28,977.02,1002.81,214,25.70,0.57,-27,1
1671049077,2022-12-14 21:17,19.27,977.05,1002.83,214,25.70,0.56,-28,1
1671049197,2022-12-14 21:19,19.11,977.07,1002.86,214,25.70,0.44,-31,1
1671049257,2022-12-14 21:20,19.18,977.06,1002.85,214,25.70,0.50,-27,1
1671049318,2022-12-14 21:21,19.19,977.10,1002.88,214,25.70,0.51,-32,1
1671049378,2022-12-14 21:22,19.19,977.06,1002.84,214,25.69,0.50,-29,1
1671049438,2022-12-14 21:23,19.18,977.06,1002.84,214,25.70,0.50,-29,1
1671049498,2022-12-14 21:24,19.17,977.05,1002.84,214,25.70,0.49,-26,1
1671049558,2022-12-14 21:25,19.17,977.04,1002.82,214,25.68,0.47,-26,1
1671049618,2022-12-14 21:26,19.36,977.10,1002.88,214,25.69,0.62,-34,1
1671049738,2022-12-14 21:28,19.13,977.22,1003.00,214,25.68,0.44,-28,1
1671049798,2022-12-14 21:29,19.12,977.20,1002.99,214,25.69,0.44,-30,1
1671049858,2022-12-14 21:30,19.12,977.19,1002.97,214,25.68,0.43,-23,1
1671049919,2022-12-14 21:31,19.08,977.13,1002.91,214,25.68,0.41,-24,1
1671049979,2022-12-14 21:32,19.09,977.08,1002.86,214,25.68,0.42,-26,1
1671050039,2022-12-14 21:33,19.06,977.09,1002.87,214,25.68,0.39,-31,1
1671050159,2022-12-14 21:35,19.05,977.11,1002.89,214,25.68,0.39,-26,1
1671050219,2022-12-14 21:36,19.02,977.12,1002.90,214,25.67,0.35,-27,1
1671050279,2022-12-14 21:37,19.00,977.09,1002.88,214,25.67,0.35,-25,1
1671050339,2022-12-14 21:38,19.00,977.05,1002.83,214,25.66,0.34,-24,1
1671050399,2022-12-14 21:39,18.99,977.02,1002.80,214,25.66,0.33,-23,1
1671050460,2022-12-14 21:41,18.97,977.06,1002.84,214,25.66,0.31,-28,1
1671050580,2022-12-14 21:43,19.00,976.98,1002.77,214,25.66,0.34,-25,1
1671050640,2022-12-14 21:44,18.94,977.00,1002.78,214,25.66,0.29,-24,1
1671050700,2022-12-14 21:45,18.93,976.97,1002.76,214,25.66,0.28,-23,1
1671050820,2022-12-14 21:47,18.91,977.01,1002.80,214,25.66,0.27,-21,1
1671050880,2022-12-14 21:48,18.92,977.03,1002.81,214,25.66,0.27,-29,1
1671050940,2022-12-14 21:49,18.91,977.05,1002.83,214,25.66,0.27,-27,1
1671051000,2022-12-14 21:50,18.91,977.06,1002.85,214,25.66,0.27,-22,1
1671051060,2022-12-14 21:51,18.88,977.03,1002.81,214,25.66,0.25,-21,1
1671051121,2022-12-14 21:52,18.85,977.04,1002.83,214,25.64,0.21,-21,1
1671051181,2022-12-14 21:53,18.84,977.09,1002.87,214,25.65,0.21,-24,1
1671051241,2022-12-14 21:54,18.62,977.09,1002.87,214,25.66,0.05,-27,1
1671051301,2022-12-14 21:55,18.83,977.12,1002.90,214,25.66,0.21,-29,1
1671051361,2022-12-14 21:56,18.81,977.12,1002.91,214,25.67,0.20,-26,1
1671051482,2022-12-14 21:58,18.80,977.11,1002.90,214,25.67,0.19,-25,1
1671051542,2022-12-14 21:59,18.74,977.08,1002.86,214,25.66,0.14,-25,1
1671051602,2022-12-14 22:00,18.77,977.06,1002.84,214,25.67,0.18,-26,1
1671051663,2022-12-14 22:01,18.75,977.07,1002.85,214,25.66,0.15,-26,1
1671051723,2022-12-14 22:02,18.75,977.07,1002.85,214,25.68,0.17,-26,1
1671051783,2022-12-14 22:03,18.74,977.06,1002.84,214,25.68,0.16,-24,1
1671051843,2022-12-14 22:04,18.73,977.08,1002.86,214,25.68,0.15,-26,1
1671051904,2022-12-14 22:05,18.74,977.11,1002.90,214,25.67,0.15,-30,1
1671051964,2022-12-14 22:06,18.73,977.08,1002.87,214,25.67,0.14,-27,1
1671052024,2022-12-14 22:07,18.72,977.03,1002.82,214,25.67,0.14,-31,1
1671052085,2022-12-14 22:08,18.63,977.02,1002.80,214,25.67,0.07,-31,1
1671052145,2022-12-14 22:09,18.71,976.98,1002.76,214,25.66,0.12,-33,1
1671052205,2022-12-14 22:10,18.69,977.01,1002.79,214,25.66,0.10,-27,1
1671052326,2022-12-14 22:12,18.67,977.02,1002.80,214,25.65,0.09,-26,1
1671052446,2022-12-14 22:14,18.65,977.07,1002.85,214,25.65,0.07,-27,1
1671052507,2022-12-14 22:15,18.64,977.09,1002.87,214,25.65,0.06,-33,1
1671052567,2022-12-14 22:16,18.62,977.13,1002.92,214,25.65,0.05,-24,1
1671052627,2022-12-14 22:17,18.53,977.12,1002.90,214,25.64,-0.03,-23,1
1671052687,2022-12-14 22:18,18.61,977.13,1002.91,214,25.63,0.02,-27,1
1671052748,2022-12-14 22:19,18.62,977.08,1002.87,214,25.64,0.04,-21,1
1671052808,2022-12-14 22:20,18.62,977.09,1002.88,214,25.63,0.03,-29,1
1671052868,2022-12-14 22:21,18.60,977.09,1002.88,214,25.63,0.01,-26,1
1671052928,2022-12-14 22:22,18.61,977.13,1002.91,214,25.63,0.02,-27,1
1671052989,2022-12-14 22:23,18.61,977.13,1002.92,214,25.63,0.02,-29,1
1671053049,2022-12-14 22:24,18.72,977.17,1002.96,214,25.62,0.09,-23,1
1671053109,2022-12-14 22:25,18.52,977.18,1002.96,214,25.62,-0.05,-21,1
1671053170,2022-12-14 22:26,18.58,977.19,1002.97,214,25.61,-0.01,-20,1
1671053230,2022-12-14 22:27,18.57,977.12,1002.90,214,25.61,-0.02,-32,1
1671053290,2022-12-14 22:28,18.35,977.14,1002.92,214,25.60,-0.19,-28,1
1671053351,2022-12-14 22:29,18.56,977.14,1002.93,214,25.60,-0.04,-23,1
1671053411,2022-12-14 22:30,18.54,977.15,1002.93,214,25.60,-0.05,-29,1
1671053471,2022-12-14 22:31,18.55,977.15,1002.94,214,25.59,-0.05,-25,1
1671053531,2022-12-14 22:32,18.55,977.15,1002.94,214,25.59,-0.05,-30,1
1671053592,2022-12-14 22:33,18.73,977.10,1002.89,214,25.59,0.08,-31,1
1671053652,2022-12-14 22:34,18.53,977.12,1002.90,214,25.58,-0.08,-25,1
1671053712,2022-12-14 22:35,18.52,977.16,1002.95,214,25.58,-0.09,-28,1
1671053772,2022-12-14 22:36,18.53,977.16,1002.94,214,25.58,-0.08,-27,1
1671053833,2022-12-14 22:37,18.52,977.22,1003.01,214,25.58,-0.09,-31,1
1671053893,2022-12-14 22:38,18.52,977.24,1003.02,214,25.58,-0.09,-29,1
1671053953,2022-12-14 22:39,18.67,977.27,1003.05,214,25.58,0.03,-28,1
1671054014,2022-12-14 22:40,18.40,977.25,1003.04,214,25.58,-0.18,-30,1
1671054074,2022-12-14 22:41,18.49,977.22,1003.00,214,25.57,-0.11,-29,1
1671054134,2022-12-14 22:42,18.64,977.17,1002.95,214,25.58,0.00,-27,1
1671054194,2022-12-14 22:43,18.48,977.15,1002.94,214,25.58,-0.11,-23,1
1671054255,2022-12-14 22:44,18.46,977.18,1002.96,214,25.58,-0.13,-32,1
1671054315,2022-12-14 22:45,18.46,977.13,1002.91,214,25.58,-0.13,-24,1
1671054375,2022-12-14 22:46,18.47,977.20,1002.98,214,25.58,-0.12,-25,1
1671054436,2022-12-14 22:47,18.47,977.18,1002.97,214,25.58,-0.12,-29,1
1671054496,2022-12-14 22:48,18.46,977.19,1002.98,214,25.57,-0.14,-26,1
1671054556,2022-12-14 22:49,18.44,977.21,1002.99,214,25.58,-0.14,-28,1
1671054616,2022-12-14 22:50,18.43,977.25,1003.03,214,25.57,-0.16,-33,1
1671054676,2022-12-14 22:51,18.41,977.21,1002.99,214,25.57,-0.18,-30,1
1671054737,2022-12-14 22:52,18.14,977.19,1002.97,214,25.57,-0.38,-29,1
1671054797,2022-12-14 22:53,18.42,977.20,1002.98,214,25.57,-0.17,-33,1
1671054857,2022-12-14 22:54,18.41,977.19,1002.97,214,25.56,-0.19,-29,1
1671054918,2022-12-14 22:55,18.40,977.20,1002.98,214,25.58,-0.18,-22,1
1671054978,2022-12-14 22:56,18.41,977.23,1003.01,214,25.57,-0.18,-27,1
1671055038,2022-12-14 22:57,18.41,977.22,1003.00,214,25.57,-0.18,-24,1
1671055098,2022-12-14 22:58,18.41,977.20,1002.99,214,25.57,-0.18,-26,1
1671055159,2022-12-14 22:59,18.38,977.23,1003.01,214,25.57,-0.19,-23,1
1671055219,2022-12-14 23:00,18.40,977.27,1003.05,214,25.57,-0.19,-31,1
1671055279,2022-12-14 23:01,18.38,977.26,1003.04,214,25.56,-0.20,-24,1
1671055339,2022-12-14 23:02,18.37,977.30,1003.08,214,25.57,-0.20,-26,1
1671055400,2022-12-14 23:03,18.39,977.25,1003.03,214,25.56,-0.19,-23,1
1671055460,2022-12-14 23:04,18.37,977.30,1003.09,214,25.56,-0.21,-30,1
1671055520,2022-12-14 23:05,18.44,977.30,1003.08,214,25.56,-0.16,-27,1
1671055580,2022-12-14 23:06,18.37,977.30,1003.08,214,25.56,-0.21,-30,1
1671055641,2022-12-14 23:07,18.36,977.29,1003.08,214,25.56,-0.22,-21,1
1671055701,2022-12-14 23:08,18.30,977.25,1003.04,214,25.56,-0.27,-30,1
1671055761,2022-12-14 23:09,18.36,977.25,1003.03,214,25.55,-0.23,-28,1
1671055822,2022-12-14 23:10,18.35,977.25,1003.03,214,25.56,-0.23,-28,1
1671055882,2022-12-14 23:11,18.35,977.26,1003.04,214,25.55,-0.24,-30,1
1671055942,2022-12-14 23:12,18.33,977.25,1003.03,214,25.55,-0.25,-31,1
1671056003,2022-12-14 23:13,18.32,977.22,1003.00,214,25.55,-0.26,-30,1
1671056063,2022-12-14 23:14,18.44,977.24,1003.02,214,25.56,-0.16,-28,1
1671056123,2022-12-14 23:15,18.32,977.22,1003.01,214,25.55,-0.26,-21,1
1671056183,2022-12-14 23:16,18.32,977.24,1003.03,214,25.56,-0.25,-33,1
1671056244,2022-12-14 23:17,18.33,977.25,1003.03,214,25.55,-0.25,-21,1
1671056304,2022-12-14 23:18,18.29,977.23,1003.01,214,25.55,-0.28,-32,1
1671056364,2022-12-14 23:19,18.33,977.23,1003.01,214,25.55,-0.25,-28,1
1671056424,2022-12-14 23:20,18.31,977.19,1002.97,214,25.54,-0.28,-26,1
1671056485,2022-12-14 23:21,18.00,977.22,1003.00,214,25.54,-0.51,-25,1
1671056545,2022-12-14 23:22,18.31,977.19,1002.97,214,25.54,-0.28,-29,1
1671056605,2022-12-14 23:23,18.28,977.18,1002.96,214,25.54,-0.29,-27,1
1671056666,2022-12-14 23:24,18.31,977.21,1002.99,214,25.54,-0.28,-28,1
1671056726,2022-12-14 23:25,18.31,977.22,1003.01,214,25.53,-0.29,-26,1
1671056786,2022-12-14 23:26,18.20,977.21,1002.99,214,25.54,-0.36,-29,1
1671056846,2022-12-14 23:27,18.29,977.20,1002.99,214,25.54,-0.29,-31,1
1671056907,2022-12-14 23:28,18.33,977.16,1002.95,214,25.53,-0.27,-30,1
1671056967,2022-12-14 23:29,18.28,977.18,1002.96,214,25.54,-0.29,-26,1
1671057027,2022-12-14 23:30,18.27,977.22,1003.01,214,25.53,-0.31,-25,1
1671057088,2022-12-14 23:31,18.26,977.18,1002.97,214,25.53,-0.32,-24,1
1671057148,2022-12-14 23:32,18.27,977.16,1002.95,214,25.53,-0.31,-28,1
1671057208,2022-12-14 23:33,18.29,977.17,1002.95,214,25.53,-0.29,-25,1
1671057268,2022-12-14 23:34,18.27,977.18,1002.96,214,25.54,-0.30,-27,1
1671057329,2022-12-14 23:35,18.29,977.20,1002.98,214,25.53,-0.29,-25,1
1671057389,2022-12-14 23:36,18.26,977.22,1003.01,214,25.54,-0.31,-24,1
1671057449,2022-12-14 23:37,18.25,977.25,1003.04,214,25.53,-0.33,-28,1
1671057509,2022-12-14 23:38,18.25,977.24,1003.03,214,25.53,-0.33,-30,1
1671057570,2022-12-14 23:39,18.25,977.25,1003.04,214,25.54,-0.32,-35,1
1671057630,2022-12-14 23:40,18.24,977.24,1003.03,214,25.53,-0.33,-31,1
1671057690,2022-12-14 23:41,18.22,977.27,1003.05,214,25.53,-0.35,-26,1
1671057751,2022-12-14 23:42,18.22,977.18,1002.97,214,25.53,-0.35,-32,1
1671057811,2022-12-14 23:43,18.06,977.20,1002.98,214,25.53,-0.47,-28,1
1671057871,2022-12-14 23:44,18.21,977.18,1002.97,214,25.54,-0.35,-29,1
1671057932,2022-12-14 23:45,18.23,977.20,1002.99,214,25.54,-0.33,-29,1
1671057992,2022-12-14 23:46,18.23,977.16,1002.94,214,25.53,-0.34,-29,1
1671058052,2022-12-14 23:47,18.31,977.11,1002.89,214,25.53,-0.29,-29,1
1671058112,2022-12-14 23:48,18.22,977.02,1002.81,214,25.52,-0.36,-24,1
1671058173,2022-12-14 23:49,18.22,977.02,1002.81,214,25.53,-0.35,-27,1
1671058233,2022-12-14 23:50,18.20,977.04,1002.82,214,25.53,-0.37,-25,1
1671058293,2022-12-14 23:51,18.20,977.05,1002.84,214,25.53,-0.37,-31,1
1671058354,2022-12-14 23:52,18.22,977.09,1002.87,214,25.53,-0.35,-30,1
1671058414,2022-12-14 23:53,18.22,977.09,1002.87,214,25.53,-0.35,-29,1
1671058474,2022-12-14 23:54,18.20,977.06,1002.84,214,25.52,-0.38,-25,1
1671058534,2022-12-14 23:55,18.21,977.03,1002.81,214,25.52,-0.37,-31,1
1671058595,2022-12-14 23:56,18.20,977.03,1002.81,214,25.52,-0.38,-27,1
1671058655,2022-12-14 23:57,18.21,976.99,1002.78,214,25.52,-0.37,-25,1
1671058715,2022-12-14 23:58,18.21,977.02,1002.80,214,25.53,-0.36,-28,1
1671058776,2022-12-14 23:59,18.20,977.03,1002.81,214,25.52,-0.38,-25,1