1671058836,2022-12-15 00:00,18.20,977.04,1002.83,214,25.52,-0.38,-30,1
1671058896,2022-12-15 00:01,18.18,977.04,1002.82,214,25.52,-0.38,-33,1
1671058956,2022-12-15 00:02,18.20,977.05,1002.83,214,25.52,-0.38,-28,1
1671059017,2022-12-15 00:03,18.20,977.04,1002.83,214,25.52,-0.38,-30,1
1671059077,2022-12-15 00:04,18.20,977.07,1002.85,214,25.52,-0.38,-24,1
1671059137,2022-12-15 00:05,18.18,977.02,1002.80,214,25.50,-0.40,-25,1
1671059198,2022-12-15 00:06,18.17,977.04,1002.83,214,25.52,-0.39,-31,1
1671059258,2022-12-15 00:07,18.26,977.05,1002.83,214,25.52,-0.33,-32,1
1671059318,2022-12-15 00:08,18.17,977.03,1002.81,214,25.52,-0.39,-32,1
1671059379,2022-12-15 00:09,18.16,977.06,1002.84,214,25.51,-0.41,-24,1
1671059439,2022-12-15 00:10,18.17,977.08,1002.86,214,25.52,-0.39,-22,1
1671059499,2022-12-15 00:11,18.17,977.09,1002.87,214,25.51,-0.40,-28,1
1671059559,2022-12-15 00:12,18.15,977.06,1002.85,214,25.51,-0.42,-24,1
1671059620,2022-12-15 00:13,18.16,977.08,1002.87,214,25.51,-0.41,-28,1
1671059680,2022-12-15 00:14,17.85,977.04,1002.82,214,25.51,-0.64,-27,1
1671059740,2022-12-15 00:15,18.15,977.02,1002.80,214,25.51,-0.42,-27,1
1671059801,2022-12-15 00:16,18.15,977.02,1002.81,214,25.51,-0.42,-29,1
1671059861,2022-12-15 00:17,18.15,977.03,1002.81,214,25.51,-0.42,-30,1
1671059921,2022-12-15 00:18,18.14,977.04,1002.82,214,25.50,-0.43,-29,1
1671059981,2022-12-15 00:19,18.15,977.04,1002.83,214,25.51,-0.42,-30,1
1671060042,2022-12-15 00:20,18.15,977.04,1002.82,214,25.51,-0.42,-22,1
1671060102,2022-12-15 00:21,18.14,976.95,1002.74,214,25.50,-0.43,-25,1
1671060162,2022-12-15 00:22,18.14,976.93,1002.72,214,25.50,-0.43,-31,1
1671060223,2022-12-15 00:23,18.17,976.95,1002.73,214,25.50,-0.41,-32,1
1671060283,2022-12-15 00:24,18.17,976.97,1002.75,214,25.50,-0.41,-30,1
1671060343,2022-12-15 00:25,18.15,976.96,1002.75,214,25.50,-0.43,-24,1
1671060403,2022-12-15 00:26,18.16,976.97,1002.75,214,25.49,-0.43,-24,1
1671060464,2022-12-15 00:27,18.15,977.02,1002.81,214,25.50,-0.43,-24,1
1671060524,2022-12-15 00:28,18.13,977.09,1002.87,214,25.49,-0.45,-21,1
1671060584,2022-12-15 00:29,18.14,977.12,1002.91,214,25.49,-0.44,-25,1
1671060645,2022-12-15 00:30,18.14,977.11,1002.90,214,25.50,-0.43,-22,1
1671060705,2022-12-15 00:31,18.13,977.13,1002.92,214,25.50,-0.44,-30,1
1671060765,2022-12-15 00:32,18.13,977.15,1002.93,214,25.50,-0.44,-29,1
1671060825,2022-12-15 00:33,18.13,977.14,1002.92,214,25.51,-0.44,-25,1
1671060886,2022-12-15 00:34,18.13,977.14,1002.93,214,25.50,-0.44,-29,1
1671060946,2022-12-15 00:35,18.11,977.16,1002.94,214,25.50,-0.46,-34,1
1671061006,2022-12-15 00:36,18.12,977.17,1002.96,214,25.50,-0.45,-27,1
1671061067,2022-12-15 00:37,18.13,977.18,1002.96,214,25.50,-0.44,-26,1
1671061127,2022-12-15 00:38,18.12,977.20,1002.99,214,25.50,-0.45,-28,1
1671061187,2022-12-15 00:39,18.11,977.23,1003.02,214,25.50,-0.46,-27,1
1671061247,2022-12-15 00:40,18.13,977.27,1003.05,214,25.49,-0.45,-29,1
1671061308,2022-12-15 00:41,18.12,977.31,1003.09,214,25.49,-0.46,-26,1
1671061368,2022-12-15 00:42,18.13,977.32,1003.10,214,25.50,-0.44,-31,1
1671061428,2022-12-15 00:43,18.13,977.31,1003.09,214,25.50,-0.44,-26,1
1671061489,2022-12-15 00:44,17.97,977.33,1003.11,214,25.50,-0.56,-22,1
1671061549,2022-12-15 00:45,18.12,977.29,1003.08,214,25.50,-0.45,-24,1
1671061609,2022-12-15 00:46,18.12,977.30,1003.08,214,25.50,-0.45,-24,1
1671061669,2022-12-15 00:47,18.11,977.26,1003.04,214,25.50,-0.46,-29,1
1671061730,2022-12-15 00:48,18.11,977.25,1003.04,214,25.50,-0.46,-33,1
1671061790,2022-12-15 00:49,18.11,977.26,1003.04,214,25.50,-0.46,-30,1
1671061850,2022-12-15 00:50,18.12,977.26,1003.04,214,25.50,-0.45,-30,1
1671061911,2022-12-15 00:51,18.11,977.24,1003.02,214,25.50,-0.46,-31,1
1671061971,2022-12-15 00:52,18.11,977.23,1003.01,214,25.49,-0.47,-26,1
1671062031,2022-12-15 00:53,18.12,977.27,1003.05,214,25.50,-0.45,-24,1
1671062091,2022-12-15 00:54,18.12,977.28,1003.06,214,25.49,-0.46,-28,1
1671062151,2022-12-15 00:55,18.12,977.28,1003.06,214,25.50,-0.45,-26,1
1671062212,2022-12-15 00:56,18.13,977.29,1003.07,214,25.50,-0.44,-25,1
1671062272,2022-12-15 00:57,18.11,977.31,1003.10,214,25.49,-0.47,-23,1
1671062332,2022-12-15 00:58,18.11,977.29,1003.07,214,25.49,-0.47,-21,1
1671062392,2022-12-15 00:59,18.11,977.31,1003.09,214,25.49,-0.47,-26,1
1671062452,2022-12-15 01:00,18.09,977.31,1003.09,214,25.48,-0.49,-29,1
1671062512,2022-12-15 01:01,18.11,977.28,1003.07,214,25.48,-0.48,-27,1
1671062572,2022-12-15 01:02,18.11,977.27,1003.05,214,25.49,-0.47,-31,1
1671062632,2022-12-15 01:03,18.11,977.27,1003.06,214,25.49,-0.47,-27,1
1671062692,2022-12-15 01:04,17.82,977.31,1003.09,214,25.48,-0.70,-27,1
1671062752,2022-12-15 01:05,18.09,977.33,1003.11,214,25.48,-0.49,-23,1
1671062812,2022-12-15 01:06,18.12,977.36,1003.14,214,25.48,-0.47,-20,1
1671062873,2022-12-15 01:07,18.11,977.38,1003.17,214,25.49,-0.47,-28,1
1671062933,2022-12-15 01:08,18.11,977.40,1003.18,214,25.48,-0.48,-31,1
1671062993,2022-12-15 01:09,18.09,977.44,1003.22,214,25.48,-0.49,-28,1
1671063053,2022-12-15 01:10,18.12,977.45,1003.23,214,25.48,-0.47,-33,1
1671063113,2022-12-15 01:11,18.13,977.52,1003.30,214,25.48,-0.46,-30,1
1671063173,2022-12-15 01:12,18.11,977.55,1003.33,214,25.47,-0.49,-24,1
1671063233,2022-12-15 01:13,18.11,977.58,1003.37,214,25.48,-0.48,-29,1
1671063293,2022-12-15 01:14,18.11,977.56,1003.35,214,25.48,-0.48,-26,1
1671063353,2022-12-15 01:15,18.11,977.60,1003.38,214,25.47,-0.49,-28,1
1671063413,2022-12-15 01:16,18.11,977.59,1003.37,214,25.48,-0.48,-24,1
1671063473,2022-12-15 01:17,18.11,977.61,1003.39,214,25.48,-0.48,-25,1
1671063534,2022-12-15 01:18,18.09,977.64,1003.42,214,25.47,-0.49,-30,1
1671063594,2022-12-15 01:19,18.09,977.65,1003.43,214,25.47,-0.49,-31,1
1671063654,2022-12-15 01:20,18.09,977.66,1003.44,214,25.48,-0.49,-27,1
1671063714,2022-12-15 01:21,18.08,977.69,1003.47,214,25.48,-0.49,-19,1
1671063774,2022-12-15 01:22,18.11,977.67,1003.46,214,25.48,-0.48,-23,1
1671063834,2022-12-15 01:23,18.09,977.72,1003.50,214,25.48,-0.49,-27,1
1671063894,2022-12-15 01:24,18.11,977.72,1003.50,214,25.48,-0.48,-31,1
1671063954,2022-12-15 01:25,18.18,977.75,1003.54,214,25.48,-0.42,-29,1
1671064014,2022-12-15 01:26,17.96,977.74,1003.53,214,25.48,-0.59,-30,1
1671064074,2022-12-15 01:27,18.09,977.77,1003.55,214,25.48,-0.49,-23,1
1671064135,2022-12-15 01:28,18.09,977.77,1003.55,214,25.48,-0.49,-24,1
1671064195,2022-12-15 01:29,18.07,977.78,1003.57,214,25.48,-0.50,-26,1
1671064255,2022-12-15 01:30,18.08,977.82,1003.60,214,25.48,-0.49,-26,1
1671064315,2022-12-15 01:31,18.03,977.84,1003.62,214,25.48,-0.54,-33,1
1671064375,2022-12-15 01:32,18.16,977.84,1003.63,214,25.48,-0.43,-22,1
1671064435,2022-12-15 01:33,18.09,977.89,1003.67,214,25.48,-0.49,-32,1
1671064495,2022-12-15 01:34,18.08,977.91,1003.70,214,25.48,-0.49,-31,1
1671064555,2022-12-15 01:35,18.07,977.91,1003.69,214,25.49,-0.49,-24,1
1671064615,2022-12-15 01:36,18.09,977.90,1003.68,214,25.48,-0.49,-31,1
1671064675,2022-12-15 01:37,18.02,977.92,1003.70,214,25.48,-0.54,-26,1
1671064736,2022-12-15 01:38,18.09,977.94,1003.73,214,25.48,-0.49,-31,1
1671064796,2022-12-15 01:39,18.07,977.97,1003.76,214,25.48,-0.50,-29,1
1671064856,2022-12-15 01:40,18.09,977.94,1003.72,214,25.47,-0.49,-25,1
1671064916,2022-12-15 01:41,18.07,977.95,1003.74,214,25.47,-0.51,-21,1
1671064976,2022-12-15 01:42,18.09,977.98,1003.77,214,25.47,-0.49,-31,1
1671065036,2022-12-15 01:43,18.09,977.99,1003.77,214,25.48,-0.49,-32,1
1671065096,2022-12-15 01:44,18.08,978.00,1003.78,214,25.47,-0.50,-28,1
1671065156,2022-12-15 01:45,18.06,978.04,1003.83,214,25.47,-0.52,-29,1
1671065216,2022-12-15 01:46,18.07,978.05,1003.83,214,25.48,-0.50,-29,1
1671065276,2022-12-15 01:47,17.96,978.06,1003.84,214,25.48,-0.59,-30,1
1671065336,2022-12-15 01:48,18.07,978.07,1003.86,214,25.47,-0.51,-29,1
1671065396,2022-12-15 01:49,18.07,978.07,1003.85,214,25.48,-0.50,-31,1
1671065457,2022-12-15 01:50,18.07,978.08,1003.86,214,25.48,-0.50,-30,1
1671065517,2022-12-15 01:51,18.08,978.07,1003.85,214,25.47,-0.50,-27,1
1671065577,2022-12-15 01:52,18.08,978.12,1003.90,214,25.47,-0.50,-30,1
1671065637,2022-12-15 01:53,18.07,978.14,1003.92,214,25.47,-0.51,-26,1
1671065697,2022-12-15 01:54,18.07,978.15,1003.93,214,25.47,-0.51,-24,1
1671065757,2022-12-15 01:55,18.08,978.13,1003.92,214,25.46,-0.51,-28,1
1671065817,2022-12-15 01:56,18.07,978.14,1003.92,214,25.47,-0.51,-29,1
1671065877,2022-12-15 01:57,18.08,978.15,1003.94,214,25.48,-0.49,-22,1
1671065937,2022-12-15 01:58,18.07,978.16,1003.94,214,25.48,-0.50,-32,1
1671065997,2022-12-15 01:59,18.08,978.17,1003.95,214,25.47,-0.50,-30,1
1671066058,2022-12-15 02:00,17.91,978.19,1003.97,214,25.47,-0.64,-27,1
1671066118,2022-12-15 02:01,18.09,978.17,1003.96,214,25.47,-0.49,-27,1
1671066178,2022-12-15 02:02,18.07,978.20,1003.98,214,25.47,-0.51,-26,1
1671066238,2022-12-15 02:03,18.08,978.21,1003.99,214,25.47,-0.50,-24,1
1671066298,2022-12-15 02:04,18.08,978.21,1003.99,214,25.46,-0.51,-25,1
1671066358,2022-12-15 02:05,18.08,978.23,1004.02,214,25.46,-0.51,-28,1
1671066418,2022-12-15 02:06,18.07,978.26,1004.04,214,25.47,-0.51,-21,1
1671066478,2022-12-15 02:07,18.07,978.24,1004.02,214,25.46,-0.52,-29,1
1671066538,2022-12-15 02:08,18.07,978.23,1004.01,214,25.47,-0.51,-29,1
1671066598,2022-12-15 02:09,18.07,978.26,1004.04,214,25.46,-0.52,-26,1
1671066658,2022-12-15 02:10,18.08,978.28,1004.06,214,25.47,-0.50,-26,1
1671066719,2022-12-15 02:11,18.07,978.29,1004.08,214,25.46,-0.52,-26,1
1671066779,2022-12-15 02:12,18.07,978.33,1004.11,214,25.47,-0.51,-29,1
1671066839,2022-12-15 02:13,18.06,978.33,1004.11,214,25.47,-0.52,-24,1
1671066899,2022-12-15 02:14,18.08,978.35,1004.14,214,25.47,-0.50,-32,1
1671066959,2022-12-15 02:15,18.06,978.32,1004.10,214,25.47,-0.52,-26,1
1671067019,2022-12-15 02:16,18.06,978.34,1004.13,214,25.47,-0.52,-28,1
1671067079,2022-12-15 02:17,18.08,978.36,1004.14,214,25.46,-0.51,-29,1
1671067139,2022-12-15 02:18,18.03,978.36,1004.14,214,25.47,-0.54,-26,1
1671067199,2022-12-15 02:19,18.06,978.36,1004.14,214,25.47,-0.52,-31,1
1671067259,2022-12-15 02:20,18.05,978.37,1004.15,214,25.46,-0.54,-27,1
1671067319,2022-12-15 02:21,18.05,978.42,1004.20,214,25.47,-0.53,-27,1
1671067379,2022-12-15 02:22,18.04,978.41,1004.20,214,25.46,-0.54,-28,1
1671067440,2022-12-15 02:24,18.07,978.44,1004.22,214,25.46,-0.52,-29,1
1671067500,2022-12-15 02:25,18.05,978.43,1004.22,214,25.46,-0.54,-24,1
1671067560,2022-12-15 02:26,18.06,978.48,1004.26,214,25.45,-0.54,-29,1
1671067620,2022-12-15 02:27,18.05,978.47,1004.25,214,25.46,-0.54,-27,1
1671067680,2022-12-15 02:28,18.23,978.52,1004.30,214,25.47,-0.39,-25,1
1671067740,2022-12-15 02:29,18.06,978.53,1004.31,214,25.46,-0.53,-25,1
1671067800,2022-12-15 02:30,18.05,978.54,1004.32,214,25.46,-0.53,-21,1
1671067860,2022-12-15 02:31,18.05,978.57,1004.35,214,25.46,-0.54,-26,1
1671067920,2022-12-15 02:32,18.06,978.54,1004.32,214,25.47,-0.52,-25,1
1671067980,2022-12-15 02:33,18.05,978.58,1004.36,214,25.47,-0.53,-29,1
1671068041,2022-12-15 02:34,18.06,978.58,1004.36,214,25.46,-0.53,-29,1
1671068101,2022-12-15 02:35,18.06,978.59,1004.37,214,25.46,-0.53,-28,1
1671068161,2022-12-15 02:36,18.06,978.55,1004.34,214,25.46,-0.53,-23,1
1671068221,2022-12-15 02:37,18.07,978.58,1004.36,214,25.45,-0.53,-24,1
1671068281,2022-12-15 02:38,18.07,978.56,1004.34,214,25.45,-0.53,-27,1
1671068341,2022-12-15 02:39,18.07,978.54,1004.33,214,25.46,-0.52,-26,1
1671068401,2022-12-15 02:40,18.06,978.56,1004.34,214,25.45,-0.54,-25,1
1671068461,2022-12-15 02:41,18.05,978.55,1004.33,214,25.46,-0.54,-29,1
1671068521,2022-12-15 02:42,18.05,978.56,1004.34,214,25.46,-0.54,-29,1
1671068581,2022-12-15 02:43,18.05,978.53,1004.31,214,25.45,-0.54,-20,1
1671068705,2022-12-15 02:45,18.06,978.53,1004.32,214,25.45,-0.54,-25,1
1671068765,2022-12-15 02:46,17.99,978.53,1004.31,214,25.45,-0.59,-29,1
1671068825,2022-12-15 02:47,18.26,978.58,1004.36,214,25.45,-0.39,-29,1
1671068885,2022-12-15 02:48,18.06,978.56,1004.34,214,25.45,-0.54,-24,1
1671068946,2022-12-15 02:49,18.06,978.54,1004.33,214,25.45,-0.54,-23,1
1671069006,2022-12-15 02:50,18.07,978.57,1004.35,214,25.45,-0.53,-25,1
1671069066,2022-12-15 02:51,18.07,978.58,1004.37,214,25.45,-0.53,-28,1
1671069126,2022-12-15 02:52,18.08,978.57,1004.35,214,25.44,-0.53,-26,1
1671069187,2022-12-15 02:53,18.06,978.56,1004.35,214,25.45,-0.54,-26,1
1671069247,2022-12-15 02:54,18.06,978.58,1004.36,214,25.44,-0.54,-29,1
1671069307,2022-12-15 02:55,18.21,978.60,1004.38,214,25.44,-0.43,-28,1
1671069367,2022-12-15 02:56,18.08,978.60,1004.39,214,25.44,-0.53,-31,1
1671069427,2022-12-15 02:57,18.06,978.62,1004.40,214,25.44,-0.54,-23,1
1671069488,2022-12-15 02:58,18.08,978.65,1004.43,214,25.44,-0.53,-30,1
1671069548,2022-12-15 02:59,18.07,978.63,1004.41,214,25.44,-0.54,-28,1
1671069608,2022-12-15 03:00,18.07,978.63,1004.41,214,25.44,-0.54,-27,1
1671069668,2022-12-15 03:01,18.06,978.62,1004.41,214,25.43,-0.55,-30,1
1671069729,2022-12-15 03:02,18.06,978.67,1004.45,214,25.44,-0.54,-37,1
1671069789,2022-12-15 03:03,18.06,978.64,1004.42,214,25.44,-0.54,-29,1
1671069849,2022-12-15 03:04,18.07,978.64,1004.42,214,25.44,-0.54,-27,1
1671069910,2022-12-15 03:05,18.06,978.71,1004.49,214,25.44,-0.54,-29,1
1671069970,2022-12-15 03:06,18.06,978.73,1004.51,214,25.45,-0.54,-25,1
1671070030,2022-12-15 03:07,18.06,978.77,1004.56,214,25.44,-0.54,-23,1
1671070090,2022-12-15 03:08,18.07,978.75,1004.53,214,25.45,-0.53,-23,1
1671070151,2022-12-15 03:09,18.07,978.79,1004.58,214,25.44,-0.54,-27,1
1671070211,2022-12-15 03:10,18.05,978.80,1004.58,214,25.44,-0.55,-23,1
1671070271,2022-12-15 03:11,18.05,978.81,1004.60,214,25.45,-0.54,-29,1
1671070331,2022-12-15 03:12,18.05,978.83,1004.62,214,25.45,-0.54,-23,1
1671070391,2022-12-15 03:13,18.06,978.80,1004.58,214,25.45,-0.54,-29,1
1671070452,2022-12-15 03:14,18.10,978.79,1004.58,214,25.45,-0.50,-30,1
1671070512,2022-12-15 03:15,18.05,978.81,1004.59,214,25.45,-0.54,-21,1
1671070572,2022-12-15 03:16,18.05,978.81,1004.59,214,25.45,-0.54,-27,1
1671070632,2022-12-15 03:17,18.06,978.82,1004.60,214,25.45,-0.54,-26,1
1671070693,2022-12-15 03:18,18.08,978.81,1004.59,214,25.45,-0.52,-26,1
1671070753,2022-12-15 03:19,18.06,978.80,1004.58,214,25.45,-0.54,-35,1
1671070813,2022-12-15 03:20,18.07,978.79,1004.57,214,25.44,-0.54,-28,1
1671070873,2022-12-15 03:21,18.06,978.82,1004.61,214,25.44,-0.54,-32,1
1671070934,2022-12-15 03:22,18.07,978.81,1004.60,214,25.45,-0.53,-30,1
1671070994,2022-12-15 03:23,18.07,978.83,1004.62,214,25.45,-0.53,-26,1
1671071054,2022-12-15 03:24,18.08,978.87,1004.65,214,25.45,-0.52,-28,1
1671071115,2022-12-15 03:25,18.16,978.89,1004.67,214,25.44,-0.47,-31,1
1671071175,2022-12-15 03:26,18.06,978.89,1004.67,214,25.44,-0.54,-26,1
1671071235,2022-12-15 03:27,18.07,978.92,1004.71,214,25.45,-0.53,-26,1
1671071295,2022-12-15 03:28,18.07,978.94,1004.73,214,25.44,-0.54,-26,1
1671071355,2022-12-15 03:29,18.07,978.97,1004.75,214,25.44,-0.54,-31,1
1671071416,2022-12-15 03:30,18.06,978.98,1004.77,214,25.45,-0.54,-30,1
1671071476,2022-12-15 03:31,18.07,979.00,1004.79,214,25.44,-0.54,-23,1
1671071536,2022-12-15 03:32,18.07,979.02,1004.80,214,25.44,-0.54,-32,1
1671071596,2022-12-15 03:33,18.07,979.04,1004.82,214,25.44,-0.54,-30,1
1671071656,2022-12-15 03:34,18.00,979.05,1004.83,214,25.44,-0.59,-31,1
1671071716,2022-12-15 03:35,18.08,979.05,1004.84,214,25.44,-0.53,-27,1
1671071776,2022-12-15 03:36,18.07,979.06,1004.84,214,25.44,-0.54,-29,1
1671071836,2022-12-15 03:37,18.06,979.07,1004.85,214,25.43,-0.55,-29,1
1671071896,2022-12-15 03:38,18.07,979.09,1004.87,214,25.44,-0.54,-29,1
1671071956,2022-12-15 03:39,18.07,979.11,1004.89,214,25.44,-0.54,-32,1
1671072016,2022-12-15 03:40,18.08,979.09,1004.88,214,25.44,-0.53,-33,1
1671072077,2022-12-15 03:41,18.07,979.09,1004.88,214,25.43,-0.54,-19,1
1671072326,2022-12-15 03:45,18.07,979.12,1004.91,214,25.44,-0.54,-31,1
1671072386,2022-12-15 03:46,18.33,979.15,1004.93,214,25.44,-0.34,-32,1
1671072446,2022-12-15 03:47,18.07,979.16,1004.95,214,25.44,-0.54,-24,1
1671072507,2022-12-15 03:48,18.08,979.14,1004.93,214,25.44,-0.53,-26,1
1671072567,2022-12-15 03:49,18.08,979.15,1004.94,214,25.45,-0.52,-24,1
1671072627,2022-12-15 03:50,18.07,979.18,1004.96,214,25.44,-0.54,-30,1
1671072687,2022-12-15 03:51,18.07,979.19,1004.98,214,25.45,-0.53,-22,1
1671072747,2022-12-15 03:52,18.06,979.20,1004.98,214,25.45,-0.54,-32,1
1671072807,2022-12-15 03:53,18.05,979.20,1004.99,214,25.46,-0.54,-30,1
1671072867,2022-12-15 03:54,18.07,979.20,1004.98,214,25.45,-0.53,-29,1
1671072927,2022-12-15 03:55,18.06,979.23,1005.02,214,25.45,-0.54,-26,1
1671072988,2022-12-15 03:56,18.07,979.26,1005.04,214,25.45,-0.53,-25,1
1671073048,2022-12-15 03:57,18.06,979.25,1005.04,214,25.46,-0.53,-30,1
1671073108,2022-12-15 03:58,18.06,979.25,1005.03,214,25.46,-0.53,-29,1
1671073168,2022-12-15 03:59,18.29,979.25,1005.03,214,25.45,-0.36,-27,1
1671073228,2022-12-15 04:00,18.06,979.23,1005.02,214,25.45,-0.54,-28,1
1671073288,2022-12-15 04:01,18.06,979.26,1005.04,214,25.45,-0.54,-27,1
1671073348,2022-12-15 04:02,18.06,979.24,1005.02,214,25.46,-0.53,-32,1
1671073408,2022-12-15 04:03,18.05,979.21,1005.00,214,25.46,-0.54,-24,1
1671073468,2022-12-15 04:04,18.07,979.20,1004.98,214,25.45,-0.53,-29,1
1671073528,2022-12-15 04:05,18.08,979.21,1005.00,214,25.45,-0.52,-29,1
1671073589,2022-12-15 04:06,18.05,979.24,1005.03,214,25.45,-0.54,-29,1
1671073649,2022-12-15 04:07,18.14,979.24,1005.02,214,25.45,-0.48,-22,1
1671073709,2022-12-15 04:08,18.16,979.26,1005.04,214,25.45,-0.46,-25,1
1671073769,2022-12-15 04:09,18.05,979.25,1005.03,214,25.45,-0.54,-24,1
1671073829,2022-12-15 04:10,18.06,979.25,1005.03,214,25.45,-0.54,-25,1
1671073889,2022-12-15 04:11,18.06,979.23,1005.01,214,25.44,-0.54,-27,1
1671073949,2022-12-15 04:12,18.05,979.25,1005.04,214,25.44,-0.55,-26,1
1671074009,2022-12-15 04:13,18.06,979.25,1005.04,214,25.44,-0.54,-25,1
1671074069,2022-12-15 04:14,18.07,979.27,1005.05,214,25.44,-0.54,-27,1
1671074129,2022-12-15 04:15,18.24,979.27,1005.05,214,25.44,-0.41,-30,1
1671074189,2022-12-15 04:16,18.02,979.27,1005.06,214,25.44,-0.58,-26,1
1671074249,2022-12-15 04:17,18.06,979.28,1005.06,214,25.44,-0.54,-25,1
1671074310,2022-12-15 04:18,18.06,979.30,1005.08,214,25.44,-0.54,-23,1
1671074370,2022-12-15 04:19,18.07,979.30,1005.08,214,25.43,-0.54,-32,1
1671074430,2022-12-15 04:20,18.05,979.30,1005.08,214,25.44,-0.55,-24,1
1671074490,2022-12-15 04:21,18.06,979.29,1005.07,214,25.44,-0.54,-24,1
1671074550,2022-12-15 04:22,18.07,979.29,1005.08,214,25.43,-0.54,-23,1
1671074610,2022-12-15 04:23,18.05,979.29,1005.07,214,25.43,-0.56,-25,1
1671074670,2022-12-15 04:24,18.08,979.32,1005.11,214,25.44,-0.53,-27,1
1671074730,2022-12-15 04:25,18.06,979.35,1005.13,214,25.43,-0.55,-30,1
1671074790,2022-12-15 04:26,18.07,979.32,1005.10,214,25.43,-0.54,-29,1
1671074850,2022-12-15 04:27,18.07,979.35,1005.13,214,25.42,-0.55,-31,1
1671074911,2022-12-15 04:28,18.08,979.36,1005.14,214,25.43,-0.54,-32,1
1671074971,2022-12-15 04:29,18.08,979.36,1005.14,214,25.42,-0.54,-30,1
1671075031,2022-12-15 04:30,18.08,979.35,1005.13,214,25.42,-0.54,-30,1
1671075091,2022-12-15 04:31,18.10,979.37,1005.16,214,25.43,-0.52,-24,1
1671075151,2022-12-15 04:32,18.08,979.35,1005.13,214,25.42,-0.54,-22,1
1671075211,2022-12-15 04:33,18.09,979.39,1005.18,214,25.42,-0.54,-26,1
1671075271,2022-12-15 04:34,18.08,979.41,1005.19,214,25.41,-0.55,-27,1
1671075331,2022-12-15 04:35,18.10,979.40,1005.18,214,25.42,-0.53,-30,1
1671075391,2022-12-15 04:36,18.09,979.42,1005.20,214,25.42,-0.54,-32,1
1671075451,2022-12-15 04:37,18.09,979.40,1005.18,214,25.41,-0.54,-26,1
1671075511,2022-12-15 04:38,18.09,979.45,1005.24,214,25.40,-0.55,-27,1
1671075572,2022-12-15 04:39,17.84,979.47,1005.25,214,25.41,-0.74,-29,1
1671075632,2022-12-15 04:40,18.09,979.47,1005.25,214,25.41,-0.54,-28,1
1671075692,2022-12-15 04:41,18.22,979.54,1005.32,214,25.42,-0.44,-22,1
1671075752,2022-12-15 04:42,18.10,979.54,1005.32,214,25.41,-0.54,-25,1
1671075812,2022-12-15 04:43,18.08,979.57,1005.35,214,25.42,-0.54,-29,1
1671075872,2022-12-15 04:44,17.68,979.58,1005.36,214,25.41,-0.86,-28,1
1671075935,2022-12-15 04:45,18.08,979.61,1005.39,214,25.40,-0.56,-30,1
1671075995,2022-12-15 04:46,18.09,979.64,1005.43,214,25.42,-0.54,-25,1
1671076056,2022-12-15 04:47,18.09,979.61,1005.39,214,25.40,-0.55,-29,1
1671076116,2022-12-15 04:48,18.08,979.64,1005.43,214,25.41,-0.55,-29,1
1671076176,2022-12-15 04:49,18.09,979.66,1005.44,214,25.41,-0.54,-24,1
1671076236,2022-12-15 04:50,18.08,979.68,1005.46,214,25.41,-0.55,-25,1
1671076297,2022-12-15 04:51,18.10,979.70,1005.48,214,25.42,-0.53,-29,1
1671076357,2022-12-15 04:52,18.10,979.73,1005.51,214,25.42,-0.53,-29,1
1671076417,2022-12-15 04:53,18.08,979.73,1005.51,214,25.41,-0.55,-26,1
1671076478,2022-12-15 04:54,18.51,979.71,1005.49,214,25.41,-0.23,-30,1
1671076538,2022-12-15 04:55,17.93,979.76,1005.54,214,25.41,-0.67,-29,1
1671076598,2022-12-15 04:56,18.10,979.76,1005.54,214,25.41,-0.54,-33,1
1671076658,2022-12-15 04:57,18.10,979.76,1005.54,214,25.40,-0.54,-29,1
1671076719,2022-12-15 04:58,18.09,979.75,1005.54,214,25.41,-0.54,-25,1
1671076779,2022-12-15 04:59,18.17,979.77,1005.55,214,25.41,-0.49,-27,1
1671076839,2022-12-15 05:00,17.99,979.77,1005.55,214,25.41,-0.62,-26,1
1671076900,2022-12-15 05:01,18.10,979.77,1005.55,214,25.41,-0.54,-27,1
1671076960,2022-12-15 05:02,18.08,979.80,1005.58,214,25.41,-0.55,-26,1
1671077020,2022-12-15 05:03,18.09,979.81,1005.59,214,25.41,-0.54,-21,1
1671077080,2022-12-15 05:04,18.09,979.82,1005.60,214,25.41,-0.55,-30,1
1671077141,2022-12-15 05:05,18.18,979.84,1005.62,214,25.40,-0.49,-26,1
1671077201,2022-12-15 05:06,18.10,979.80,1005.58,214,25.40,-0.54,-27,1
1671077261,2022-12-15 05:07,18.08,979.81,1005.59,214,25.41,-0.55,-28,1
1671077322,2022-12-15 05:08,18.07,979.84,1005.63,214,25.41,-0.56,-22,1
1671077382,2022-12-15 05:09,18.09,979.84,1005.62,214,25.40,-0.55,-31,1
1671077442,2022-12-15 05:10,18.08,979.84,1005.62,214,25.40,-0.56,-24,1
1671077502,2022-12-15 05:11,18.10,979.89,1005.67,214,25.40,-0.54,-29,1
1671077563,2022-12-15 05:12,18.05,979.86,1005.65,214,25.40,-0.59,-24,1
1671077623,2022-12-15 05:13,18.09,979.90,1005.68,214,25.39,-0.56,-27,1
1671077683,2022-12-15 05:14,18.08,979.89,1005.68,214,25.40,-0.56,-31,1
1671077744,2022-12-15 05:15,18.10,979.91,1005.69,214,25.40,-0.54,-21,1
1671077804,2022-12-15 05:16,18.11,979.92,1005.70,214,25.40,-0.54,-27,1
1671077864,2022-12-15 05:17,17.93,979.97,1005.76,214,25.40,-0.68,-28,1
1671077925,2022-12-15 05:18,18.10,979.99,1005.77,214,25.39,-0.55,-28,1
1671077985,2022-12-15 05:19,18.10,980.01,1005.79,214,25.39,-0.55,-25,1
1671078045,2022-12-15 05:20,18.09,980.02,1005.80,214,25.39,-0.56,-27,1
1671078105,2022-12-15 05:21,18.09,979.99,1005.77,214,25.40,-0.55,-27,1
1671078166,2022-12-15 05:22,18.09,980.00,1005.78,214,25.39,-0.56,-27,1
1671078226,2022-12-15 05:23,18.10,980.02,1005.81,214,25.39,-0.55,-27,1
1671078286,2022-12-15 05:24,18.11,980.03,1005.81,214,25.39,-0.54,-26,1
1671078347,2022-12-15 05:25,18.27,980.04,1005.83,214,25.39,-0.43,-27,1
1671078407,2022-12-15 05:26,18.10,980.02,1005.81,214,25.38,-0.56,-27,1
1671078467,2022-12-15 05:27,18.09,980.06,1005.84,214,25.38,-0.57,-29,1
1671078527,2022-12-15 05:28,18.10,980.08,1005.86,214,25.40,-0.54,-30,1
1671078588,2022-12-15 05:29,18.09,980.08,1005.87,214,25.39,-0.56,-33,1
1671078648,2022-12-15 05:30,18.09,980.10,1005.89,214,25.39,-0.56,-22,1
1671078708,2022-12-15 05:31,18.09,980.14,1005.93,214,25.40,-0.55,-28,1
1671078769,2022-12-15 05:32,18.09,980.10,1005.89,214,25.39,-0.56,-23,1
1671078829,2022-12-15 05:33,18.09,980.10,1005.88,214,25.40,-0.55,-25,1
1671078889,2022-12-15 05:34,18.09,980.13,1005.91,214,25.39,-0.56,-32,1
1671078949,2022-12-15 05:35,18.10,980.14,1005.92,214,25.41,-0.54,-27,1
1671079010,2022-12-15 05:36,17.99,980.18,1005.97,214,25.40,-0.63,-30,1
1671079070,2022-12-15 05:37,18.08,980.18,1005.97,214,25.40,-0.56,-30,1
1671079130,2022-12-15 05:38,18.10,980.22,1006.00,214,25.40,-0.54,-31,1
1671079191,2022-12-15 05:39,18.09,980.21,1006.00,214,25.41,-0.54,-27,1
1671079251,2022-12-15 05:40,18.03,980.24,1006.02,214,25.41,-0.59,-26,1
1671079311,2022-12-15 05:41,18.09,980.24,1006.03,214,25.41,-0.54,-29,1
1671079371,2022-12-15 05:42,18.10,980.23,1006.01,214,25.41,-0.54,-26,1
1671079432,2022-12-15 05:43,18.17,980.24,1006.03,214,25.40,-0.49,-30,1
1671079492,2022-12-15 05:44,18.09,980.25,1006.03,214,25.41,-0.54,-30,1
1671079552,2022-12-15 05:45,18.09,980.28,1006.06,214,25.40,-0.55,-25,1
1671079613,2022-12-15 05:46,18.09,980.26,1006.04,214,25.41,-0.54,-33,1
1671079673,2022-12-15 05:47,18.10,980.28,1006.06,214,25.41,-0.54,-27,1
1671079733,2022-12-15 05:48,18.09,980.30,1006.08,214,25.41,-0.54,-24,1
1671079793,2022-12-15 05:49,17.96,980.31,1006.10,214,25.42,-0.64,-24,1
1671079854,2022-12-15 05:50,18.08,980.32,1006.11,214,25.42,-0.54,-23,1
1671079914,2022-12-15 05:51,18.10,980.35,1006.14,214,25.42,-0.53,-30,1
1671079974,2022-12-15 05:52,18.10,980.35,1006.13,214,25.42,-0.53,-31,1
1671080035,2022-12-15 05:53,18.10,980.36,1006.14,214,25.42,-0.53,-26,1
1671080095,2022-12-15 05:54,17.96,980.37,1006.15,214,25.41,-0.64,-24,1
1671080155,2022-12-15 05:55,18.09,980.39,1006.17,214,25.42,-0.54,-29,1
1671080216,2022-12-15 05:56,18.10,980.42,1006.21,214,25.41,-0.54,-29,1
1671080276,2022-12-15 05:57,18.10,980.43,1006.22,214,25.42,-0.53,-23,1
1671080336,2022-12-15 05:58,18.10,980.42,1006.20,214,25.42,-0.53,-30,1
1671080396,2022-12-15 05:59,18.08,980.41,1006.20,214,25.43,-0.54,-33,1
1671080457,2022-12-15 06:00,18.14,980.43,1006.22,214,25.43,-0.49,-26,1
1671080517,2022-12-15 06:01,18.10,980.42,1006.20,214,25.43,-0.52,-30,1
1671080577,2022-12-15 06:02,18.09,980.45,1006.24,214,25.43,-0.53,-29,1
1671080638,2022-12-15 06:03,18.10,980.45,1006.24,214,25.43,-0.52,-25,1
1671080698,2022-12-15 06:04,18.09,980.47,1006.26,214,25.44,-0.52,-32,1
1671080758,2022-12-15 06:05,18.10,980.51,1006.30,214,25.43,-0.52,-31,1
1671080818,2022-12-15 06:06,18.10,980.53,1006.31,214,25.44,-0.51,-28,1
1671080879,2022-12-15 06:07,18.09,980.51,1006.30,214,25.44,-0.52,-31,1
1671080939,2022-12-15 06:08,18.37,980.52,1006.30,214,25.44,-0.31,-30,1
1671080999,2022-12-15 06:09,17.97,980.52,1006.30,214,25.44,-0.61,-26,1
1671081060,2022-12-15 06:11,18.09,980.51,1006.29,214,25.45,-0.51,-27,1
1671081120,2022-12-15 06:12,18.08,980.53,1006.31,214,25.45,-0.52,-29,1
1671081180,2022-12-15 06:13,18.09,980.48,1006.27,214,25.45,-0.51,-28,1
1671081240,2022-12-15 06:14,18.08,980.50,1006.28,214,25.46,-0.51,-27,1
1671081301,2022-12-15 06:15,18.13,980.49,1006.27,214,25.46,-0.48,-27,1
1671081361,2022-12-15 06:16,18.09,980.52,1006.30,214,25.46,-0.50,-27,1
1671081421,2022-12-15 06:17,18.09,980.57,1006.35,214,25.46,-0.50,-24,1
1671081482,2022-12-15 06:18,18.09,980.56,1006.35,214,25.46,-0.50,-31,1
1671081542,2022-12-15 06:19,18.11,980.59,1006.38,214,25.46,-0.49,-27,1
1671081602,2022-12-15 06:20,18.09,980.61,1006.39,214,25.46,-0.50,-26,1
1671081662,2022-12-15 06:21,18.09,980.60,1006.39,214,25.47,-0.49,-26,1
1671081723,2022-12-15 06:22,18.11,980.63,1006.41,214,25.47,-0.49,-31,1
1671081783,2022-12-15 06:23,18.11,980.64,1006.43,214,25.47,-0.49,-28,1
1671081843,2022-12-15 06:24,18.25,980.65,1006.43,214,25.46,-0.39,-25,1
1671081903,2022-12-15 06:25,18.09,980.64,1006.42,214,25.47,-0.49,-28,1
1671081964,2022-12-15 06:26,18.09,980.66,1006.45,214,25.46,-0.50,-30,1
1671082024,2022-12-15 06:27,18.09,980.67,1006.46,214,25.47,-0.49,-26,1
1671082084,2022-12-15 06:28,18.09,980.69,1006.48,214,25.47,-0.49,-26,1
1671082144,2022-12-15 06:29,18.09,980.69,1006.48,214,25.47,-0.49,-25,1
1671082205,2022-12-15 06:30,18.11,980.77,1006.55,214,25.47,-0.49,-27,1
1671082265,2022-12-15 06:31,18.12,980.80,1006.58,214,25.47,-0.48,-32,1
1671082325,2022-12-15 06:32,18.12,980.84,1006.62,214,25.47,-0.48,-24,1
1671082385,2022-12-15 06:33,18.11,980.84,1006.63,214,25.47,-0.49,-27,1
1671082446,2022-12-15 06:34,18.09,980.86,1006.64,214,25.47,-0.49,-24,1
1671082506,2022-12-15 06:35,18.11,980.87,1006.65,214,25.47,-0.49,-26,1
1671082566,2022-12-15 06:36,18.11,980.91,1006.70,214,25.47,-0.49,-28,1
1671082626,2022-12-15 06:37,18.12,980.99,1006.77,214,25.47,-0.48,-26,1
1671082687,2022-12-15 06:38,18.12,981.00,1006.78,214,25.47,-0.48,-27,1
1671082747,2022-12-15 06:39,18.13,981.05,1006.83,214,25.47,-0.47,-27,1
1671082807,2022-12-15 06:40,18.11,981.08,1006.86,214,25.47,-0.49,-30,1
1671082867,2022-12-15 06:41,18.12,981.09,1006.87,214,25.47,-0.48,-26,1
1671082928,2022-12-15 06:42,18.12,981.08,1006.87,214,25.47,-0.48,-20,1
1671082988,2022-12-15 06:43,18.12,981.14,1006.92,214,25.47,-0.48,-22,1
1671083048,2022-12-15 06:44,18.12,981.17,1006.96,214,25.46,-0.49,-32,1
1671083108,2022-12-15 06:45,18.12,981.16,1006.94,214,25.47,-0.48,-29,1
1671083169,2022-12-15 06:46,18.01,981.21,1006.99,214,25.47,-0.56,-25,1
1671083229,2022-12-15 06:47,18.16,981.20,1006.99,214,25.47,-0.44,-19,1
1671083289,2022-12-15 06:48,18.12,981.21,1007.00,214,25.47,-0.48,-20,1
1671083350,2022-12-15 06:49,18.12,981.24,1007.02,214,25.47,-0.48,-31,1
1671083410,2022-12-15 06:50,18.14,981.24,1007.03,214,25.47,-0.46,-24,1
1671083470,2022-12-15 06:51,18.13,981.22,1007.00,214,25.47,-0.47,-24,1
1671083530,2022-12-15 06:52,18.14,981.18,1006.96,214,25.47,-0.46,-26,1
1671083591,2022-12-15 06:53,18.13,981.22,1007.00,214,25.47,-0.47,-28,1
1671083651,2022-12-15 06:54,18.13,981.24,1007.03,214,25.47,-0.47,-27,1
1671083711,2022-12-15 06:55,18.13,981.26,1007.05,214,25.48,-0.46,-23,1
1671083772,2022-12-15 06:56,18.18,981.32,1007.10,214,25.48,-0.42,-24,1
1671083832,2022-12-15 06:57,18.15,981.27,1007.05,214,25.47,-0.45,-24,1
1671083892,2022-12-15 06:58,18.13,981.34,1007.12,214,25.47,-0.47,-33,1
1671083952,2022-12-15 06:59,18.13,981.35,1007.13,214,25.46,-0.48,-21,1
1671084013,2022-12-15 07:00,18.13,981.44,1007.22,214,25.47,-0.47,-30,1
1671084073,2022-12-15 07:01,18.37,981.41,1007.19,214,25.47,-0.29,-29,1
1671084133,2022-12-15 07:02,18.14,981.40,1007.18,214,25.47,-0.46,-25,1
1671084194,2022-12-15 07:03,18.15,981.42,1007.21,214,25.47,-0.45,-32,1
1671084254,2022-12-15 07:04,18.15,981.46,1007.24,214,25.47,-0.45,-34,1
1671084314,2022-12-15 07:05,18.15,981.47,1007.25,214,25.47,-0.45,-25,1
1671084374,2022-12-15 07:06,18.14,981.48,1007.27,214,25.47,-0.46,-28,1
1671084435,2022-12-15 07:07,18.17,981.48,1007.27,214,25.47,-0.44,-24,1
1671084495,2022-12-15 07:08,18.09,981.48,1007.26,214,25.45,-0.51,-24,1
1671084555,2022-12-15 07:09,18.15,981.45,1007.24,214,25.47,-0.45,-27,1
1671084616,2022-12-15 07:10,18.16,981.48,1007.26,214,25.46,-0.45,-28,1
1671084676,2022-12-15 07:11,18.17,981.46,1007.24,214,25.47,-0.44,-28,1
1671084736,2022-12-15 07:12,18.17,981.50,1007.28,214,25.47,-0.44,-33,1
1671084797,2022-12-15 07:13,18.07,981.50,1007.28,214,25.47,-0.51,-32,1
1671084857,2022-12-15 07:14,17.73,981.49,1007.28,214,25.47,-0.77,-22,1
1671084917,2022-12-15 07:15,18.18,981.51,1007.29,214,25.47,-0.43,-29,1
1671084977,2022-12-15 07:16,18.16,981.59,1007.37,214,25.47,-0.44,-26,1
1671085038,2022-12-15 07:17,18.19,981.62,1007.40,214,25.47,-0.42,-23,1
1671085098,2022-12-15 07:18,18.19,981.67,1007.46,214,25.47,-0.42,-24,1
1671085158,2022-12-15 07:19,18.19,981.70,1007.48,214,25.47,-0.42,-29,1
1671085218,2022-12-15 07:20,18.19,981.71,1007.49,214,25.47,-0.42,-27,1
1671085279,2022-12-15 07:21,18.19,981.74,1007.52,214,25.47,-0.42,-23,1
1671085339,2022-12-15 07:22,18.19,981.69,1007.47,214,25.47,-0.42,-29,1
1671085399,2022-12-15 07:23,18.18,981.75,1007.54,214,25.47,-0.43,-27,1
1671085460,2022-12-15 07:24,18.18,981.73,1007.52,214,25.47,-0.43,-24,1
1671085520,2022-12-15 07:25,18.16,981.76,1007.55,214,25.47,-0.44,-21,1
1671085580,2022-12-15 07:26,18.19,981.79,1007.57,214,25.45,-0.43,-22,1
1671085640,2022-12-15 07:27,18.19,981.84,1007.62,214,25.46,-0.43,-28,1
1671085701,2022-12-15 07:28,18.20,981.90,1007.68,214,25.47,-0.41,-29,1
1671085761,2022-12-15 07:29,18.19,981.81,1007.60,214,25.47,-0.42,-26,1
1671085822,2022-12-15 07:30,18.19,981.93,1007.71,214,25.47,-0.42,-29,1
1671085882,2022-12-15 07:31,18.29,981.90,1007.68,214,25.47,-0.35,-26,1
1671085942,2022-12-15 07:32,18.15,981.96,1007.75,214,25.47,-0.45,-27,1
1671086003,2022-12-15 07:33,18.21,982.00,1007.79,214,25.46,-0.41,-25,1
1671086063,2022-12-15 07:34,18.22,982.03,1007.81,214,25.47,-0.40,-26,1
1671086123,2022-12-15 07:35,18.05,982.08,1007.87,214,25.47,-0.53,-24,1
1671086183,2022-12-15 07:36,18.19,982.14,1007.92,214,25.47,-0.42,-28,1
1671086243,2022-12-15 07:37,18.19,982.15,1007.93,214,25.47,-0.42,-24,1
1671086303,2022-12-15 07:38,18.20,982.18,1007.97,214,25.47,-0.41,-29,1
1671086364,2022-12-15 07:39,18.22,982.14,1007.93,214,25.46,-0.41,-32,1
1671086424,2022-12-15 07:40,18.22,982.21,1008.00,214,25.48,-0.39,-25,1
1671086484,2022-12-15 07:41,18.21,982.24,1008.02,214,25.47,-0.40,-28,1
1671086544,2022-12-15 07:42,18.22,982.29,1008.07,214,25.46,-0.41,-24,1
1671086604,2022-12-15 07:43,18.20,982.30,1008.08,214,25.45,-0.43,-21,1
1671086664,2022-12-15 07:44,18.25,981.78,1007.57,214,25.44,-0.40,-23,1
1671086724,2022-12-15 07:45,18.21,982.23,1008.02,214,25.43,-0.44,-23,1
1671086785,2022-12-15 07:46,18.22,982.15,1007.93,214,25.39,-0.46,-26,1
1671086845,2022-12-15 07:47,18.23,982.28,1008.06,214,25.47,-0.39,-27,1
1671086905,2022-12-15 07:48,18.25,982.29,1008.07,214,25.47,-0.38,-26,1
1671086965,2022-12-15 07:49,18.20,982.23,1008.02,214,25.46,-0.42,-23,1
1671087025,2022-12-15 07:50,18.22,982.30,1008.08,214,25.47,-0.40,-28,1
1671087085,2022-12-15 07:51,18.23,982.15,1007.94,214,25.47,-0.39,-18,1
1671087146,2022-12-15 07:52,18.34,982.40,1008.18,214,25.47,-0.31,-29,1
1671087206,2022-12-15 07:53,18.20,982.39,1008.17,214,25.47,-0.41,-31,1
1671087266,2022-12-15 07:54,18.23,982.35,1008.13,214,25.46,-0.40,-25,1
1671087326,2022-12-15 07:55,18.21,982.34,1008.13,214,25.47,-0.40,-29,1
1671087386,2022-12-15 07:56,18.23,982.38,1008.17,214,25.48,-0.39,-30,1
1671087446,2022-12-15 07:57,18.22,982.40,1008.18,214,25.48,-0.39,-24,1
1671087507,2022-12-15 07:58,18.23,982.38,1008.17,214,25.39,-0.46,-30,1
1671087567,2022-12-15 07:59,18.25,982.47,1008.25,214,25.45,-0.39,-23,1
1671087627,2022-12-15 08:00,18.23,982.54,1008.33,214,25.48,-0.39,-28,1
1671087687,2022-12-15 08:01,18.24,982.57,1008.35,214,25.48,-0.38,-29,1
1671087747,2022-12-15 08:02,18.23,982.55,1008.34,214,25.48,-0.39,-27,1
1671087807,2022-12-15 08:03,18.23,982.55,1008.33,214,25.48,-0.39,-26,1
1671087867,2022-12-15 08:04,18.23,982.53,1008.31,214,25.47,-0.39,-26,1
1671087928,2022-12-15 08:05,18.23,982.38,1008.16,214,25.48,-0.38,-25,1
1671087988,2022-12-15 08:06,18.22,982.53,1008.32,214,25.46,-0.41,-23,1
1671088048,2022-12-15 08:07,18.23,982.53,1008.31,214,25.48,-0.39,-25,1
1671088108,2022-12-15 08:08,18.22,982.52,1008.31,214,25.47,-0.40,-29,1
1671088168,2022-12-15 08:09,18.21,982.61,1008.39,214,25.49,-0.39,-25,1
1671088228,2022-12-15 08:10,18.34,982.58,1008.36,214,25.48,-0.30,-23,1
1671088289,2022-12-15 08:11,18.23,982.56,1008.34,214,25.48,-0.39,-28,1
1671088349,2022-12-15 08:12,18.24,982.55,1008.33,214,25.44,-0.41,-29,1
1671088409,2022-12-15 08:13,18.22,982.58,1008.37,214,25.48,-0.39,-23,1
1671088469,2022-12-15 08:14,18.22,982.48,1008.26,214,25.48,-0.39,-20,1
1671088529,2022-12-15 08:15,18.23,982.60,1008.39,214,25.47,-0.39,-22,1
1671088590,2022-12-15 08:16,18.24,982.63,1008.42,214,25.48,-0.38,-23,1
1671088650,2022-12-15 08:17,18.24,982.68,1008.47,214,25.48,-0.38,-26,1
1671088710,2022-12-15 08:18,18.23,982.72,1008.50,214,25.48,-0.39,-27,1
1671088770,2022-12-15 08:19,18.24,982.70,1008.48,214,25.48,-0.38,-26,1
1671088830,2022-12-15 08:20,18.36,982.70,1008.48,214,25.48,-0.29,-28,1
1671088890,2022-12-15 08:21,18.24,982.71,1008.49,214,25.48,-0.38,-32,1
1671088950,2022-12-15 08:22,18.09,982.73,1008.51,214,25.48,-0.49,-34,1
1671089011,2022-12-15 08:23,18.26,982.76,1008.54,214,25.48,-0.36,-37,1
1671089071,2022-12-15 08:24,18.09,982.72,1008.50,214,25.48,-0.49,-29,1
1671089131,2022-12-15 08:25,18.25,982.73,1008.51,214,25.48,-0.37,-24,1
1671089191,2022-12-15 08:26,18.24,982.74,1008.52,214,25.48,-0.38,-31,1
1671089251,2022-12-15 08:27,18.22,982.76,1008.55,214,25.48,-0.39,-26,1
1671089311,2022-12-15 08:28,18.26,982.80,1008.58,214,25.48,-0.36,-29,1
1671089371,2022-12-15 08:29,18.25,982.79,1008.58,214,25.47,-0.38,-26,1
1671089432,2022-12-15 08:30,18.41,982.78,1008.56,214,25.48,-0.25,-32,1
1671089492,2022-12-15 08:31,18.26,982.80,1008.59,214,25.48,-0.36,-21,1
1671089552,2022-12-15 08:32,18.26,982.83,1008.62,214,25.48,-0.36,-31,1
1671089612,2022-12-15 08:33,18.27,982.86,1008.64,214,25.49,-0.34,-32,1
1671089672,2022-12-15 08:34,18.26,982.92,1008.70,214,25.48,-0.36,-32,1
1671089732,2022-12-15 08:35,18.26,982.95,1008.73,214,25.47,-0.37,-28,1
1671089795,2022-12-15 08:36,18.15,982.93,1008.72,214,25.48,-0.44,-29,1
1671089856,2022-12-15 08:37,18.26,982.92,1008.71,214,25.49,-0.35,-24,1
1671089916,2022-12-15 08:38,18.27,982.99,1008.78,214,25.48,-0.35,-25,1
1671089976,2022-12-15 08:39,18.28,983.03,1008.82,214,25.49,-0.34,-27,1
1671090037,2022-12-15 08:40,18.27,983.04,1008.82,214,25.48,-0.35,-30,1
1671090097,2022-12-15 08:41,18.26,983.06,1008.85,214,25.49,-0.35,-19,1
1671090157,2022-12-15 08:42,18.27,983.10,1008.88,214,25.49,-0.34,-29,1
1671090218,2022-12-15 08:43,18.26,983.10,1008.88,214,25.49,-0.35,-27,1
1671090278,2022-12-15 08:44,18.29,983.06,1008.84,214,25.50,-0.32,-23,1
1671090338,2022-12-15 08:45,18.26,983.09,1008.87,214,25.49,-0.35,-27,1
1671090399,2022-12-15 08:46,18.29,983.07,1008.86,214,25.49,-0.33,-29,1
1671090459,2022-12-15 08:47,18.27,982.99,1008.77,214,25.50,-0.34,-27,1
1671090519,2022-12-15 08:48,18.35,983.07,1008.85,214,25.46,-0.31,-28,1
1671090580,2022-12-15 08:49,18.27,983.12,1008.91,214,25.48,-0.35,-29,1
1671090640,2022-12-15 08:50,18.28,983.20,1008.98,214,25.49,-0.34,-29,1
1671090700,2022-12-15 08:51,18.26,983.23,1009.01,214,25.49,-0.35,-25,1
1671090761,2022-12-15 08:52,18.27,983.32,1009.11,214,25.50,-0.34,-26,1
1671090821,2022-12-15 08:53,18.28,983.36,1009.14,214,25.49,-0.34,-26,1
1671090881,2022-12-15 08:54,18.28,983.42,1009.20,214,25.50,-0.33,-27,1
1671090942,2022-12-15 08:55,18.28,983.47,1009.25,214,25.50,-0.33,-29,1
1671091002,2022-12-15 08:56,18.27,983.50,1009.28,214,25.49,-0.34,-20,1
1671091063,2022-12-15 08:57,18.28,983.49,1009.27,214,25.50,-0.33,-26,1
1671091123,2022-12-15 08:58,18.28,983.49,1009.27,214,25.50,-0.33,-27,1
1671091183,2022-12-15 08:59,18.27,983.46,1009.24,214,25.50,-0.34,-29,1
1671091244,2022-12-15 09:00,18.27,983.47,1009.25,214,25.50,-0.34,-26,1
1671091304,2022-12-15 09:01,18.27,983.51,1009.29,214,25.50,-0.34,-29,1
1671091364,2022-12-15 09:02,18.26,983.51,1009.29,214,25.50,-0.34,-25,1
1671091425,2022-12-15 09:03,18.29,983.50,1009.28,214,25.50,-0.32,-23,1
1671091485,2022-12-15 09:04,18.27,983.50,1009.29,214,25.49,-0.34,-25,1
1671091545,2022-12-15 09:05,18.28,983.53,1009.31,214,25.50,-0.33,-23,1
1671091606,2022-12-15 09:06,18.26,983.53,1009.31,214,25.50,-0.34,-24,1
1671091666,2022-12-15 09:07,18.26,983.48,1009.26,214,25.50,-0.34,-29,1
1671091726,2022-12-15 09:08,18.07,983.51,1009.30,214,25.50,-0.49,-21,1
1671091787,2022-12-15 09:09,18.27,983.61,1009.39,214,25.50,-0.34,-24,1
1671091847,2022-12-15 09:10,18.25,983.60,1009.39,214,25.48,-0.37,-24,1
1671091907,2022-12-15 09:11,18.26,983.58,1009.36,214,25.50,-0.34,-22,1
1671091967,2022-12-15 09:12,18.28,983.66,1009.44,214,25.47,-0.35,-23,1
1671092028,2022-12-15 09:13,18.06,983.75,1009.53,214,25.50,-0.49,-22,1
1671092088,2022-12-15 09:14,18.28,983.72,1009.50,214,25.50,-0.33,-27,1
1671092148,2022-12-15 09:15,18.28,983.68,1009.46,214,25.50,-0.33,-26,1
1671092209,2022-12-15 09:16,18.29,983.77,1009.56,214,25.48,-0.33,-29,1
1671092269,2022-12-15 09:17,18.29,983.80,1009.58,214,25.51,-0.31,-26,1
1671092329,2022-12-15 09:18,18.36,983.76,1009.55,214,25.49,-0.28,-23,1
1671092390,2022-12-15 09:19,18.29,983.69,1009.48,214,25.50,-0.32,-26,1
1671092450,2022-12-15 09:20,18.32,983.71,1009.49,214,25.51,-0.29,-21,1
1671092510,2022-12-15 09:21,18.29,983.75,1009.54,214,25.51,-0.31,-27,1
1671092570,2022-12-15 09:22,18.32,983.82,1009.60,214,25.50,-0.30,-25,1
1671092631,2022-12-15 09:23,18.30,983.83,1009.61,214,25.51,-0.30,-31,1
1671092691,2022-12-15 09:24,18.32,983.82,1009.60,214,25.51,-0.29,-21,1
1671092751,2022-12-15 09:25,18.32,983.83,1009.61,214,25.51,-0.29,-23,1
1671092811,2022-12-15 09:26,18.32,983.90,1009.69,214,25.51,-0.29,-25,1
1671092872,2022-12-15 09:27,18.65,983.93,1009.72,214,25.51,-0.05,-29,1
1671092932,2022-12-15 09:28,18.30,983.97,1009.76,214,25.50,-0.31,-25,1
1671092992,2022-12-15 09:29,18.71,983.92,1009.70,214,25.50,-0.01,-28,1
1671093053,2022-12-15 09:30,18.32,983.94,1009.72,214,25.51,-0.29,-34,1
1671093113,2022-12-15 09:31,18.30,983.96,1009.74,214,25.49,-0.32,-24,1
1671093174,2022-12-15 09:32,18.26,984.06,1009.84,214,25.51,-0.34,-28,1
1671093234,2022-12-15 09:33,18.33,984.10,1009.89,214,25.50,-0.29,-24,1
1671093294,2022-12-15 09:34,18.32,984.19,1009.97,214,25.51,-0.29,-23,1
1671093355,2022-12-15 09:35,18.33,984.18,1009.96,214,25.51,-0.29,-27,1
1671093415,2022-12-15 09:36,18.32,984.15,1009.94,214,25.50,-0.30,-23,1
1671093475,2022-12-15 09:37,18.30,984.23,1010.01,214,25.51,-0.30,-32,1
1671093536,2022-12-15 09:38,18.32,984.30,1010.08,214,25.50,-0.30,-24,1
1671093596,2022-12-15 09:39,18.38,984.24,1010.02,214,25.50,-0.25,-33,1
1671093656,2022-12-15 09:40,18.32,984.21,1009.99,214,25.50,-0.30,-28,1
1671093717,2022-12-15 09:41,18.34,984.27,1010.05,214,25.50,-0.29,-25,1
1671093777,2022-12-15 09:42,18.35,984.34,1010.13,214,25.51,-0.27,-26,1
1671093837,2022-12-15 09:43,18.34,984.35,1010.13,214,25.51,-0.28,-29,1
1671093898,2022-12-15 09:44,18.39,984.38,1010.16,214,25.50,-0.24,-25,1
1671093958,2022-12-15 09:45,18.43,984.39,1010.18,214,25.50,-0.22,-23,1
1671094018,2022-12-15 09:46,18.43,984.38,1010.17,214,25.51,-0.21,-28,1
1671094079,2022-12-15 09:47,18.45,984.30,1010.08,214,25.47,-0.23,-27,1
1671094139,2022-12-15 09:48,18.45,984.30,1010.09,214,25.51,-0.19,-25,1
1671094199,2022-12-15 09:49,18.47,984.38,1010.16,214,25.52,-0.17,-25,1
1671094260,2022-12-15 09:51,18.47,984.41,1010.20,214,25.53,-0.16,-28,1
1671094320,2022-12-15 09:52,18.48,984.43,1010.21,214,25.54,-0.15,-30,1
1671094380,2022-12-15 09:53,18.50,984.43,1010.22,214,25.54,-0.13,-26,1
1671094441,2022-12-15 09:54,18.52,984.50,1010.29,214,25.56,-0.10,-29,1
1671094501,2022-12-15 09:55,18.52,984.44,1010.22,214,25.56,-0.10,-25,1
1671094561,2022-12-15 09:56,18.52,984.44,1010.23,214,25.52,-0.14,-27,1
1671094622,2022-12-15 09:57,18.51,984.46,1010.24,214,25.59,-0.09,-32,1
1671094682,2022-12-15 09:58,18.52,984.46,1010.24,214,25.59,-0.08,-22,1
1671094742,2022-12-15 09:59,18.54,984.38,1010.17,214,25.60,-0.05,-24,1
1671094803,2022-12-15 10:00,18.58,984.36,1010.14,214,25.61,-0.01,-29,1
1671094863,2022-12-15 10:01,18.56,984.40,1010.18,214,25.62,-0.02,-26,1
1671094924,2022-12-15 10:02,18.60,984.40,1010.18,214,25.63,0.01,-31,1
1671094984,2022-12-15 10:03,18.60,984.39,1010.17,214,25.64,0.02,-18,1
1671095044,2022-12-15 10:04,18.60,984.43,1010.21,214,25.64,0.02,-24,1
1671095105,2022-12-15 10:05,18.63,984.47,1010.25,214,25.66,0.06,-27,1
1671095165,2022-12-15 10:06,18.64,984.49,1010.27,214,25.66,0.07,-26,1
1671095225,2022-12-15 10:07,18.64,984.47,1010.26,214,25.68,0.09,-26,1
1671095286,2022-12-15 10:08,18.54,984.47,1010.25,214,25.68,0.01,-27,1
1671095346,2022-12-15 10:09,18.65,984.43,1010.22,214,25.69,0.10,-30,1
1671095406,2022-12-15 10:10,18.67,984.48,1010.27,214,25.70,0.12,-23,1
1671095467,2022-12-15 10:11,18.67,984.45,1010.23,214,25.71,0.13,-27,1
1671095527,2022-12-15 10:12,18.68,984.44,1010.22,214,25.72,0.15,-22,1
1671095587,2022-12-15 10:13,18.70,984.43,1010.21,214,25.73,0.17,-25,1
1671095648,2022-12-15 10:14,18.70,984.43,1010.21,214,25.75,0.19,-25,1
1671095708,2022-12-15 10:15,18.95,984.42,1010.21,214,25.76,0.38,-25,1
1671095768,2022-12-15 10:16,18.70,984.46,1010.24,214,25.76,0.20,-23,1
1671095829,2022-12-15 10:17,18.75,984.40,1010.18,214,25.77,0.24,-24,1
1671095889,2022-12-15 10:18,18.62,984.41,1010.19,214,25.77,0.15,-30,1
1671095950,2022-12-15 10:19,18.76,984.44,1010.23,214,25.78,0.25,-27,1
1671096010,2022-12-15 10:20,18.79,984.44,1010.22,214,25.80,0.30,-28,1
1671096070,2022-12-15 10:21,18.80,984.43,1010.21,214,25.79,0.30,-23,1
1671096251,2022-12-15 10:24,18.80,984.49,1010.27,214,25.81,0.31,-23,1
1671096312,2022-12-15 10:25,18.80,984.45,1010.23,214,25.83,0.33,-29,1
1671096372,2022-12-15 10:26,18.85,984.48,1010.26,214,25.83,0.36,-31,1
1671096432,2022-12-15 10:27,18.84,984.51,1010.29,214,25.83,0.35,-28,1
1671096493,2022-12-15 10:28,18.86,984.51,1010.29,214,25.86,0.39,-24,1
1671096553,2022-12-15 10:29,18.87,984.42,1010.20,214,25.87,0.41,-27,1
1671096613,2022-12-15 10:30,18.87,984.48,1010.26,214,25.88,0.42,-23,1
1671096674,2022-12-15 10:31,18.87,984.49,1010.28,214,25.89,0.43,-33,1
1671096734,2022-12-15 10:32,18.89,984.49,1010.27,214,25.89,0.44,-25,1
1671096794,2022-12-15 10:33,18.90,984.52,1010.30,214,25.90,0.46,-35,1
1671096975,2022-12-15 10:36,18.93,984.48,1010.26,214,25.90,0.48,-28,1
1671097036,2022-12-15 10:37,18.95,984.42,1010.21,214,25.91,0.50,-26,1
1671097096,2022-12-15 10:38,18.96,984.45,1010.23,214,25.91,0.51,-22,1
1671097156,2022-12-15 10:39,18.98,984.47,1010.25,214,25.92,0.53,-30,1
1671097217,2022-12-15 10:40,18.96,984.47,1010.26,214,25.92,0.52,-29,1
1671097277,2022-12-15 10:41,18.96,984.54,1010.32,214,25.91,0.51,-26,1
1671097338,2022-12-15 10:42,18.96,984.53,1010.31,214,25.90,0.50,-23,1
1671097398,2022-12-15 10:43,18.96,984.56,1010.34,214,25.90,0.50,-30,1
1671097458,2022-12-15 10:44,18.98,984.57,1010.35,214,25.89,0.51,-24,1
1671097518,2022-12-15 10:45,18.96,984.54,1010.32,214,25.87,0.48,-27,1
1671097579,2022-12-15 10:46,18.96,984.54,1010.32,214,25.88,0.48,-25,1
1671097639,2022-12-15 10:47,18.98,984.56,1010.34,214,25.86,0.48,-23,1
1671097700,2022-12-15 10:48,18.97,984.57,1010.36,214,25.88,0.49,-28,1
1671097760,2022-12-15 10:49,19.12,984.65,1010.43,214,25.87,0.60,-29,1
1671097820,2022-12-15 10:50,18.96,984.60,1010.38,214,25.85,0.46,-26,1
1671097881,2022-12-15 10:51,18.95,984.59,1010.37,214,25.86,0.46,-24,1
1671097941,2022-12-15 10:52,18.95,984.57,1010.36,214,25.86,0.46,-28,1
1671098001,2022-12-15 10:53,18.95,984.55,1010.33,214,25.86,0.46,-30,1
1671098062,2022-12-15 10:54,19.08,984.57,1010.35,214,25.85,0.55,-25,1
1671098122,2022-12-15 10:55,18.96,984.63,1010.41,214,25.84,0.45,-26,1
1671098182,2022-12-15 10:56,18.97,984.58,1010.36,214,25.84,0.46,-20,1
1671098243,2022-12-15 10:57,18.95,984.56,1010.35,214,25.82,0.43,-28,1
1671098303,2022-12-15 10:58,18.96,984.53,1010.32,214,25.83,0.44,-22,1
1671098363,2022-12-15 10:59,18.93,984.54,1010.33,214,25.81,0.41,-23,1
1671098423,2022-12-15 11:00,18.92,984.55,1010.33,214,25.82,0.41,-22,1
1671098483,2022-12-15 11:01,18.93,984.54,1010.32,214,25.81,0.41,-23,1
1671098604,2022-12-15 11:03,19.12,984.54,1010.32,214,25.80,0.54,-21,1
1671098664,2022-12-15 11:04,18.93,984.53,1010.31,214,25.80,0.40,-26,1
1671098724,2022-12-15 11:05,18.93,984.58,1010.36,214,25.79,0.39,-29,1
1671098784,2022-12-15 11:06,18.92,984.63,1010.42,214,25.78,0.38,-29,1
1671098845,2022-12-15 11:07,18.90,984.63,1010.42,214,25.73,0.32,-23,1
1671098905,2022-12-15 11:08,18.92,984.59,1010.37,214,25.76,0.36,-27,1
1671098965,2022-12-15 11:09,18.91,984.64,1010.42,214,25.76,0.35,-30,1
1671099025,2022-12-15 11:10,18.91,984.73,1010.51,214,25.77,0.36,-25,1
1671099085,2022-12-15 11:11,18.91,984.70,1010.48,214,25.75,0.34,-32,1
1671099146,2022-12-15 11:12,18.90,984.71,1010.49,214,25.75,0.33,-30,1
1671099206,2022-12-15 11:13,18.90,984.77,1010.55,214,25.74,0.33,-28,1
1671099266,2022-12-15 11:14,18.90,984.73,1010.51,214,25.74,0.32,-28,1
1671099326,2022-12-15 11:15,18.90,984.70,1010.49,214,25.74,0.32,-22,1
1671099386,2022-12-15 11:16,18.90,984.72,1010.50,214,25.73,0.32,-21,1
1671099446,2022-12-15 11:17,18.90,984.60,1010.39,214,25.73,0.32,-23,1
1671099507,2022-12-15 11:18,18.89,984.63,1010.42,214,25.72,0.30,-27,1
1671099567,2022-12-15 11:19,18.85,984.60,1010.38,214,25.70,0.26,-23,1
1671099627,2022-12-15 11:20,18.87,984.59,1010.37,214,25.71,0.28,-23,1
1671099687,2022-12-15 11:21,18.86,984.58,1010.36,214,25.70,0.27,-24,1
1671099747,2022-12-15 11:22,18.86,984.60,1010.38,214,25.70,0.27,-24,1
1671099807,2022-12-15 11:23,18.66,984.62,1010.41,214,25.69,0.11,-26,1
1671099868,2022-12-15 11:24,18.87,984.60,1010.39,214,25.66,0.24,-23,1
1671099928,2022-12-15 11:25,18.85,984.58,1010.37,214,25.66,0.23,-30,1
1671099988,2022-12-15 11:26,18.84,984.63,1010.42,214,25.69,0.24,-32,1
1671100048,2022-12-15 11:27,18.84,984.64,1010.42,214,25.68,0.23,-26,1
1671100168,2022-12-15 11:29,18.83,984.69,1010.47,214,25.65,0.20,-24,1
1671100228,2022-12-15 11:30,18.84,984.78,1010.56,214,25.66,0.22,-30,1
1671100289,2022-12-15 11:31,18.82,984.75,1010.53,214,25.66,0.20,-23,1
1671100349,2022-12-15 11:32,18.83,984.76,1010.55,214,25.65,0.20,-28,1
1671100409,2022-12-15 11:33,18.83,984.82,1010.60,214,25.65,0.20,-27,1
1671100469,2022-12-15 11:34,18.82,984.87,1010.65,214,25.65,0.19,-30,1
1671100529,2022-12-15 11:35,18.79,984.86,1010.64,214,25.65,0.18,-23,1
1671100590,2022-12-15 11:36,18.79,984.87,1010.65,214,25.64,0.17,-33,1
1671100710,2022-12-15 11:38,18.75,984.83,1010.61,214,25.64,0.13,-27,1
1671100770,2022-12-15 11:39,18.78,984.83,1010.61,214,25.64,0.16,-25,1
1671100830,2022-12-15 11:40,18.78,984.80,1010.58,214,25.64,0.16,-28,1
1671100890,2022-12-15 11:41,18.76,984.79,1010.57,214,25.62,0.13,-27,1
1671100951,2022-12-15 11:42,18.68,984.76,1010.55,214,25.63,0.08,-25,1
1671101011,2022-12-15 11:43,18.75,984.77,1010.55,214,25.64,0.13,-27,1
1671101071,2022-12-15 11:44,18.75,984.74,1010.53,214,25.63,0.13,-23,1
1671101131,2022-12-15 11:45,18.75,984.74,1010.52,214,25.63,0.13,-24,1
1671101191,2022-12-15 11:46,18.75,984.74,1010.52,214,25.62,0.12,-30,1
1671101252,2022-12-15 11:47,18.73,984.75,1010.54,214,25.62,0.10,-27,1
1671101312,2022-12-15 11:48,18.73,984.75,1010.53,214,25.63,0.11,-26,1
1671101372,2022-12-15 11:49,18.49,984.69,1010.48,214,25.63,-0.07,-30,1
1671101432,2022-12-15 11:50,18.70,984.67,1010.45,214,25.63,0.09,-31,1
1671101492,2022-12-15 11:51,18.70,984.68,1010.46,214,25.62,0.08,-22,1
1671101552,2022-12-15 11:52,18.72,984.64,1010.42,214,25.63,0.10,-25,1
1671101613,2022-12-15 11:53,19.01,984.62,1010.40,214,25.62,0.31,-27,1
1671101673,2022-12-15 11:54,18.67,984.64,1010.42,214,25.63,0.07,-28,1
1671101736,2022-12-15 11:55,18.67,984.63,1010.41,214,25.63,0.07,-30,1
1671101796,2022-12-15 11:56,18.67,984.62,1010.40,214,25.63,0.07,-29,1
1671101856,2022-12-15 11:57,18.73,984.62,1010.40,214,25.62,0.10,-25,1
1671101917,2022-12-15 11:58,18.56,984.61,1010.40,214,25.62,-0.02,-26,1
1671101977,2022-12-15 11:59,18.66,984.66,1010.44,214,25.62,0.05,-27,1
1671102098,2022-12-15 12:01,18.65,984.73,1010.51,214,25.62,0.05,-24,1
1671102158,2022-12-15 12:02,18.63,984.74,1010.53,214,25.61,0.02,-26,1
1671102218,2022-12-15 12:03,18.64,984.79,1010.58,214,25.61,0.03,-22,1
1671102279,2022-12-15 12:04,18.64,984.80,1010.59,214,25.62,0.04,-27,1
1671102399,2022-12-15 12:06,18.63,984.88,1010.66,214,25.62,0.03,-32,1
1671102460,2022-12-15 12:07,18.63,984.93,1010.72,214,25.61,0.02,-28,1
1671102520,2022-12-15 12:08,18.63,985.02,1010.80,214,25.61,0.02,-27,1
1671102580,2022-12-15 12:09,18.64,985.05,1010.83,214,25.61,0.03,-26,1
1671102641,2022-12-15 12:10,18.61,985.11,1010.89,214,25.61,0.00,-23,1
1671102701,2022-12-15 12:11,19.09,985.16,1010.94,214,25.61,0.36,-24,1
1671102761,2022-12-15 12:12,18.62,985.18,1010.96,214,25.61,0.01,-23,1
1671102822,2022-12-15 12:13,18.61,985.23,1011.02,214,25.61,0.00,-22,1
1671102882,2022-12-15 12:14,18.72,985.23,1011.01,214,25.60,0.08,-26,1
1671102943,2022-12-15 12:15,18.59,985.21,1011.00,214,25.61,-0.00,-23,1
1671103003,2022-12-15 12:16,18.58,985.20,1010.98,214,25.60,-0.02,-20,1
1671103063,2022-12-15 12:17,18.57,985.18,1010.97,214,25.61,-0.02,-28,1
1671103124,2022-12-15 12:18,18.58,985.20,1010.98,214,25.60,-0.02,-28,1
1671103184,2022-12-15 12:19,18.56,985.28,1011.06,214,25.60,-0.04,-23,1
1671103244,2022-12-15 12:20,18.57,985.31,1011.09,214,25.60,-0.03,-31,1
1671103305,2022-12-15 12:21,18.58,985.30,1011.09,214,25.60,-0.02,-23,1
1671103365,2022-12-15 12:22,18.56,985.30,1011.08,214,25.60,-0.04,-29,1
1671103425,2022-12-15 12:23,18.57,985.29,1011.07,214,25.60,-0.03,-26,1
1671103486,2022-12-15 12:24,18.56,985.32,1011.10,214,25.60,-0.04,-27,1
1671103546,2022-12-15 12:25,18.55,985.31,1011.09,214,25.60,-0.04,-25,1
1671103606,2022-12-15 12:26,18.54,985.31,1011.09,214,25.61,-0.04,-29,1
1671103667,2022-12-15 12:27,18.55,985.30,1011.08,214,25.61,-0.04,-30,1
1671103727,2022-12-15 12:28,18.54,985.31,1011.10,214,25.61,-0.04,-25,1
1671103787,2022-12-15 12:29,18.11,985.34,1011.13,214,25.61,-0.37,-35,1
1671103848,2022-12-15 12:30,18.51,985.35,1011.14,214,25.61,-0.07,-21,1
1671103908,2022-12-15 12:31,18.96,985.30,1011.08,214,25.61,0.26,-27,1
1671103968,2022-12-15 12:32,18.46,985.29,1011.08,214,25.61,-0.10,-24,1
1671104029,2022-12-15 12:33,18.54,985.30,1011.09,214,25.61,-0.04,-27,1
1671104089,2022-12-15 12:34,18.53,985.23,1011.01,214,25.61,-0.05,-23,1
1671104149,2022-12-15 12:35,18.53,985.25,1011.03,214,25.61,-0.05,-30,1
1671104210,2022-12-15 12:36,18.52,985.18,1010.96,214,25.61,-0.06,-28,1
1671104270,2022-12-15 12:37,18.51,985.20,1010.98,214,25.57,-0.10,-26,1
1671104330,2022-12-15 12:38,18.51,985.20,1010.98,214,25.59,-0.09,-30,1
1671104391,2022-12-15 12:39,18.51,985.21,1011.00,214,25.62,-0.06,-27,1
1671104451,2022-12-15 12:40,18.67,985.19,1010.98,214,25.62,0.06,-29,1
1671104512,2022-12-15 12:41,18.50,985.13,1010.91,214,25.62,-0.07,-25,1
1671104572,2022-12-15 12:42,18.49,985.18,1010.96,214,25.61,-0.09,-23,1
1671104632,2022-12-15 12:43,18.31,985.16,1010.95,214,25.63,-0.20,-29,1
1671104693,2022-12-15 12:44,18.46,985.15,1010.93,214,25.63,-0.09,-25,1
1671104753,2022-12-15 12:45,18.46,985.11,1010.90,214,25.62,-0.09,-28,1
1671104813,2022-12-15 12:46,18.46,985.08,1010.86,214,25.62,-0.09,-24,1
1671104874,2022-12-15 12:47,18.48,985.11,1010.89,214,25.63,-0.08,-29,1
1671104934,2022-12-15 12:48,18.45,985.10,1010.89,214,25.63,-0.09,-31,1
1671104995,2022-12-15 12:49,18.46,985.12,1010.90,214,25.63,-0.09,-26,1
1671105055,2022-12-15 12:50,18.45,985.14,1010.92,214,25.63,-0.09,-25,1
1671105115,2022-12-15 12:51,18.44,985.17,1010.96,214,25.64,-0.09,-28,1
1671105176,2022-12-15 12:52,18.45,985.25,1011.03,214,25.63,-0.09,-25,1
1671105236,2022-12-15 12:53,18.44,985.28,1011.06,214,25.63,-0.10,-26,1
1671105296,2022-12-15 12:54,18.41,985.29,1011.07,214,25.63,-0.13,-35,1
1671105357,2022-12-15 12:55,18.43,985.26,1011.04,214,25.63,-0.11,-27,1
1671105417,2022-12-15 12:56,18.44,985.30,1011.09,214,25.64,-0.09,-28,1
1671105477,2022-12-15 12:57,18.44,985.24,1011.02,214,25.63,-0.10,-29,1
1671105538,2022-12-15 12:58,18.45,985.28,1011.06,214,25.63,-0.09,-26,1
1671105598,2022-12-15 12:59,18.64,985.29,1011.07,214,25.63,0.05,-27,1
1671105658,2022-12-15 13:00,18.43,985.32,1011.11,214,25.63,-0.11,-23,1
1671105719,2022-12-15 13:01,18.42,985.30,1011.08,214,25.62,-0.13,-25,1
1671105779,2022-12-15 13:02,18.44,985.30,1011.08,214,25.62,-0.11,-31,1
1671105839,2022-12-15 13:03,18.44,985.26,1011.04,214,25.62,-0.11,-28,1
1671105900,2022-12-15 13:05,18.44,985.28,1011.06,214,25.61,-0.12,-25,1
1671105960,2022-12-15 13:06,18.44,985.31,1011.10,214,25.62,-0.11,-28,1
1671106021,2022-12-15 13:07,18.43,985.29,1011.08,214,25.61,-0.13,-26,1
1671106081,2022-12-15 13:08,18.39,985.37,1011.15,214,25.61,-0.16,-23,1
1671106141,2022-12-15 13:09,18.44,985.35,1011.13,214,25.62,-0.11,-24,1
1671106202,2022-12-15 13:10,18.69,985.34,1011.13,214,25.61,0.07,-27,1
1671106262,2022-12-15 13:11,18.42,985.34,1011.13,214,25.62,-0.13,-29,1
1671106322,2022-12-15 13:12,18.41,985.31,1011.09,214,25.62,-0.13,-30,1
1671106383,2022-12-15 13:13,18.42,985.32,1011.11,214,25.62,-0.13,-23,1
1671106443,2022-12-15 13:14,18.42,985.31,1011.09,214,25.62,-0.13,-28,1
1671106503,2022-12-15 13:15,18.42,985.32,1011.10,214,25.62,-0.13,-25,1
1671106564,2022-12-15 13:16,18.41,985.33,1011.11,214,25.62,-0.13,-30,1
1671106624,2022-12-15 13:17,18.41,985.35,1011.13,214,25.62,-0.13,-28,1
1671106684,2022-12-15 13:18,18.41,985.35,1011.14,214,25.62,-0.13,-26,1
1671106745,2022-12-15 13:19,18.40,985.36,1011.14,214,25.62,-0.14,-28,1
1671106805,2022-12-15 13:20,18.41,985.32,1011.10,214,25.61,-0.14,-23,1
1671106865,2022-12-15 13:21,18.41,985.32,1011.10,214,25.60,-0.15,-24,1
1671106925,2022-12-15 13:22,18.69,985.45,1011.23,214,25.61,0.07,-23,1
1671106986,2022-12-15 13:23,18.40,985.50,1011.28,214,25.62,-0.14,-32,1
1671107046,2022-12-15 13:24,18.40,985.50,1011.28,214,25.61,-0.15,-28,1
1671107106,2022-12-15 13:25,18.40,985.53,1011.31,214,25.61,-0.15,-27,1
1671107167,2022-12-15 13:26,18.40,985.53,1011.31,214,25.61,-0.15,-25,1
1671107227,2022-12-15 13:27,18.24,985.55,1011.33,214,25.60,-0.28,-22,1
1671107287,2022-12-15 13:28,18.44,985.54,1011.32,214,25.60,-0.13,-23,1
1671107348,2022-12-15 13:29,18.39,985.52,1011.31,214,25.55,-0.21,-22,1
1671107408,2022-12-15 13:30,18.41,985.51,1011.30,214,25.60,-0.15,-35,1
1671107468,2022-12-15 13:31,18.37,985.49,1011.27,214,25.60,-0.18,-24,1
1671107529,2022-12-15 13:32,18.39,985.49,1011.27,214,25.60,-0.17,-19,1
1671107589,2022-12-15 13:33,18.38,985.50,1011.28,214,25.58,-0.19,-31,1
1671107649,2022-12-15 13:34,18.40,985.52,1011.30,214,25.60,-0.16,-30,1
1671107710,2022-12-15 13:35,18.36,985.55,1011.34,214,25.60,-0.18,-27,1
1671107770,2022-12-15 13:36,18.07,985.53,1011.31,214,25.57,-0.43,-34,1
1671107830,2022-12-15 13:37,18.42,985.53,1011.32,214,25.58,-0.16,-21,1
1671107891,2022-12-15 13:38,18.44,985.57,1011.35,214,25.58,-0.14,-22,1
1671107951,2022-12-15 13:39,18.46,985.53,1011.31,214,25.59,-0.12,-31,1
1671108011,2022-12-15 13:40,18.50,985.52,1011.30,214,25.58,-0.10,-26,1
1671108071,2022-12-15 13:41,18.50,985.53,1011.31,214,25.59,-0.09,-27,1
1671108132,2022-12-15 13:42,18.52,985.58,1011.37,214,25.59,-0.08,-23,1
1671108192,2022-12-15 13:43,18.50,985.61,1011.40,214,25.56,-0.12,-29,1
1671108252,2022-12-15 13:44,18.72,985.62,1011.40,214,25.58,0.06,-24,1
1671108313,2022-12-15 13:45,18.47,985.54,1011.32,214,25.59,-0.11,-26,1
1671108373,2022-12-15 13:46,18.45,985.50,1011.28,214,25.59,-0.13,-28,1
1671108433,2022-12-15 13:47,18.46,985.43,1011.21,214,25.59,-0.12,-24,1
1671108494,2022-12-15 13:48,18.77,985.35,1011.14,214,25.59,0.11,-24,1
1671108554,2022-12-15 13:49,18.47,985.37,1011.15,214,25.59,-0.11,-28,1
1671108614,2022-12-15 13:50,18.45,985.35,1011.13,214,25.59,-0.13,-28,1
1671108674,2022-12-15 13:51,18.46,985.38,1011.17,214,25.60,-0.11,-27,1
1671108735,2022-12-15 13:52,18.45,985.40,1011.18,214,25.60,-0.12,-32,1
1671108795,2022-12-15 13:53,18.45,985.44,1011.22,214,25.60,-0.12,-23,1
1671108856,2022-12-15 13:54,18.45,985.46,1011.25,214,25.59,-0.13,-24,1
1671108916,2022-12-15 13:55,18.46,985.47,1011.26,214,25.60,-0.11,-27,1
1671108976,2022-12-15 13:56,18.44,985.51,1011.29,214,25.60,-0.13,-26,1
1671109037,2022-12-15 13:57,18.44,985.52,1011.30,214,25.60,-0.13,-24,1
1671109097,2022-12-15 13:58,18.43,985.53,1011.31,214,25.60,-0.14,-29,1
1671109157,2022-12-15 13:59,18.42,985.53,1011.32,214,25.61,-0.13,-25,1
1671109218,2022-12-15 14:00,18.41,985.47,1011.25,214,25.61,-0.14,-26,1
1671109278,2022-12-15 14:01,18.43,985.44,1011.22,214,25.60,-0.14,-31,1
1671109338,2022-12-15 14:02,18.41,985.43,1011.21,214,25.61,-0.14,-33,1
1671109399,2022-12-15 14:03,18.42,985.44,1011.23,214,25.61,-0.13,-26,1
1671109459,2022-12-15 14:04,18.42,985.45,1011.24,214,25.60,-0.14,-25,1
1671109520,2022-12-15 14:05,18.36,985.50,1011.28,214,25.60,-0.18,-27,1
1671109643,2022-12-15 14:07,18.41,985.55,1011.33,214,25.60,-0.15,-25,1
1671109703,2022-12-15 14:08,18.39,985.62,1011.40,214,25.60,-0.17,-20,1
1671109764,2022-12-15 14:09,18.52,985.60,1011.38,214,25.60,-0.07,-20,1
1671109824,2022-12-15 14:10,18.40,985.63,1011.41,214,25.60,-0.16,-24,1
1671109884,2022-12-15 14:11,18.40,985.69,1011.48,214,25.60,-0.16,-30,1
1671109945,2022-12-15 14:12,18.69,985.73,1011.51,214,25.59,0.05,-26,1
1671110005,2022-12-15 14:13,18.42,985.74,1011.52,214,25.60,-0.14,-32,1
1671110066,2022-12-15 14:14,18.38,985.72,1011.50,214,25.59,-0.18,-24,1
1671110126,2022-12-15 14:15,18.26,985.76,1011.54,214,25.59,-0.27,-27,1
1671110186,2022-12-15 14:16,18.40,985.76,1011.55,214,25.59,-0.17,-25,1
1671110310,2022-12-15 14:18,18.40,985.66,1011.44,214,25.58,-0.18,-23,1
1671110370,2022-12-15 14:19,18.42,985.61,1011.39,214,25.58,-0.16,-29,1
1671110430,2022-12-15 14:20,18.40,985.62,1011.40,214,25.58,-0.18,-29,1
1671110491,2022-12-15 14:21,18.41,985.60,1011.38,214,25.58,-0.17,-23,1
1671110551,2022-12-15 14:22,18.38,985.59,1011.37,214,25.57,-0.19,-25,1
1671110611,2022-12-15 14:23,18.38,985.67,1011.45,214,25.58,-0.19,-25,1
1671110672,2022-12-15 14:24,18.40,985.66,1011.45,214,25.57,-0.19,-24,1
1671110732,2022-12-15 14:25,18.40,985.68,1011.46,214,25.57,-0.19,-22,1
1671110792,2022-12-15 14:26,18.40,985.72,1011.51,214,25.57,-0.19,-30,1
1671110853,2022-12-15 14:27,18.47,985.67,1011.45,214,25.58,-0.12,-27,1
1671110913,2022-12-15 14:28,18.40,985.60,1011.38,214,25.57,-0.19,-24,1
1671110973,2022-12-15 14:29,18.41,985.57,1011.36,214,25.57,-0.18,-26,1
1671111034,2022-12-15 14:30,18.63,985.53,1011.31,214,25.58,-0.00,-26,1
1671111094,2022-12-15 14:31,18.40,985.45,1011.23,214,25.57,-0.19,-27,1
1671111154,2022-12-15 14:32,18.41,985.50,1011.28,214,25.58,-0.17,-24,1
1671111215,2022-12-15 14:33,18.38,985.51,1011.29,214,25.57,-0.19,-31,1
1671111275,2022-12-15 14:34,18.40,985.53,1011.32,214,25.57,-0.19,-32,1
1671111335,2022-12-15 14:35,18.41,985.55,1011.33,214,25.58,-0.17,-28,1
1671111396,2022-12-15 14:36,18.40,985.54,1011.32,214,25.58,-0.18,-19,1
1671111456,2022-12-15 14:37,18.42,985.52,1011.30,214,25.59,-0.15,-27,1
1671111517,2022-12-15 14:38,18.43,985.53,1011.31,214,25.59,-0.14,-29,1
1671111577,2022-12-15 14:39,18.43,985.56,1011.34,214,25.58,-0.15,-24,1
1671111701,2022-12-15 14:41,18.44,985.53,1011.31,214,25.59,-0.14,-29,1
1671111761,2022-12-15 14:42,18.42,985.55,1011.33,214,25.57,-0.17,-23,1
1671111821,2022-12-15 14:43,18.44,985.53,1011.32,214,25.59,-0.14,-26,1
1671111882,2022-12-15 14:44,18.44,985.51,1011.29,214,25.59,-0.14,-30,1
1671111942,2022-12-15 14:45,18.55,985.51,1011.29,214,25.59,-0.05,-27,1
1671112002,2022-12-15 14:46,18.44,985.48,1011.26,214,25.58,-0.14,-25,1
1671112063,2022-12-15 14:47,18.44,985.47,1011.25,214,25.58,-0.14,-31,1
1671112123,2022-12-15 14:48,18.44,985.52,1011.30,214,25.58,-0.14,-30,1
1671112183,2022-12-15 14:49,18.46,985.55,1011.33,214,25.59,-0.12,-32,1
1671112244,2022-12-15 14:50,18.46,985.60,1011.38,214,25.59,-0.12,-32,1
1671112304,2022-12-15 14:51,18.48,985.64,1011.43,214,25.59,-0.10,-23,1
1671112364,2022-12-15 14:52,18.48,985.62,1011.41,214,25.58,-0.11,-22,1
1671112425,2022-12-15 14:53,18.51,985.62,1011.40,214,25.58,-0.09,-29,1
1671112485,2022-12-15 14:54,18.51,985.62,1011.40,214,25.60,-0.08,-31,1
1671112545,2022-12-15 14:55,18.53,985.64,1011.42,214,25.60,-0.06,-24,1
1671112606,2022-12-15 14:56,18.53,985.64,1011.43,214,25.60,-0.06,-24,1
1671112666,2022-12-15 14:57,18.55,985.71,1011.49,214,25.60,-0.04,-25,1
1671112726,2022-12-15 14:58,18.56,985.75,1011.54,214,25.60,-0.04,-25,1
1671112787,2022-12-15 14:59,18.74,985.76,1011.54,214,25.61,0.10,-30,1
1671112847,2022-12-15 15:00,18.43,985.77,1011.55,214,25.61,-0.13,-30,1
1671112908,2022-12-15 15:01,18.60,985.80,1011.58,214,25.62,0.00,-23,1
1671112968,2022-12-15 15:02,18.64,985.83,1011.61,214,25.61,0.03,-27,1
1671113028,2022-12-15 15:03,18.87,985.89,1011.67,214,25.62,0.21,-29,1
1671113149,2022-12-15 15:05,18.66,985.92,1011.70,214,25.62,0.05,-31,1
1671113209,2022-12-15 15:06,18.67,985.92,1011.70,214,25.63,0.07,-28,1
1671113270,2022-12-15 15:07,18.67,985.88,1011.66,214,25.63,0.07,-21,1
1671113330,2022-12-15 15:08,18.67,985.93,1011.71,214,25.64,0.08,-25,1
1671113391,2022-12-15 15:09,18.73,985.94,1011.72,214,25.63,0.11,-21,1
1671113451,2022-12-15 15:10,18.74,986.00,1011.78,214,25.65,0.14,-25,1
1671113511,2022-12-15 15:11,18.76,985.98,1011.77,214,25.64,0.14,-26,1
1671113572,2022-12-15 15:12,18.77,985.98,1011.77,214,25.65,0.16,-20,1
1671113632,2022-12-15 15:13,18.79,985.94,1011.72,214,25.65,0.18,-23,1
1671113692,2022-12-15 15:14,18.81,985.93,1011.71,214,25.66,0.19,-30,1
1671113753,2022-12-15 15:15,18.84,985.97,1011.75,214,25.65,0.21,-24,1
1671113813,2022-12-15 15:16,18.86,985.97,1011.76,214,25.67,0.24,-29,1
1671113873,2022-12-15 15:17,18.93,986.00,1011.78,214,25.67,0.29,-28,1
1671113934,2022-12-15 15:18,18.94,986.07,1011.85,214,25.68,0.31,-27,1
1671113994,2022-12-15 15:19,18.97,986.12,1011.90,214,25.68,0.33,-26,1
1671114054,2022-12-15 15:20,19.00,986.09,1011.87,214,25.68,0.35,-25,1
1671114114,2022-12-15 15:21,19.06,986.06,1011.85,214,25.68,0.39,-29,1
1671114174,2022-12-15 15:22,19.09,986.18,1011.96,214,25.69,0.43,-27,1
1671114235,2022-12-15 15:23,19.19,986.20,1011.98,214,25.65,0.47,-20,1
1671114355,2022-12-15 15:25,19.37,986.23,1012.02,214,25.65,0.59,-24,1
1671114415,2022-12-15 15:26,19.48,986.25,1012.04,214,25.68,0.69,-26,1
1671114475,2022-12-15 15:27,19.56,986.24,1012.02,214,25.70,0.77,-26,1
1671114596,2022-12-15 15:29,19.79,986.32,1012.11,214,25.70,0.93,-26,1
1671114656,2022-12-15 15:30,19.90,986.34,1012.12,214,25.70,1.01,-28,1
1671114716,2022-12-15 15:31,19.99,986.34,1012.12,214,25.70,1.07,-29,1
1671114776,2022-12-15 15:32,20.09,986.32,1012.10,214,25.70,1.14,-25,1
1671114837,2022-12-15 15:33,20.17,986.45,1012.24,214,25.69,1.19,-26,1
1671114897,2022-12-15 15:34,20.29,986.45,1012.23,214,25.70,1.28,-29,1
1671114957,2022-12-15 15:35,20.41,986.45,1012.24,214,25.69,1.35,-29,1
1671115017,2022-12-15 15:36,20.50,986.60,1012.38,214,25.66,1.39,-28,1
1671115077,2022-12-15 15:37,20.60,986.63,1012.41,214,25.69,1.48,-28,1
1671115137,2022-12-15 15:38,20.70,986.62,1012.41,214,25.69,1.55,-23,1
1671115198,2022-12-15 15:39,20.61,986.70,1012.48,214,25.69,1.49,-25,1
1671115258,2022-12-15 15:40,20.84,986.69,1012.47,214,25.69,1.65,-31,1
1671115318,2022-12-15 15:41,20.93,986.73,1012.51,214,25.69,1.70,-22,1
1671115378,2022-12-15 15:42,21.00,986.61,1012.39,214,25.68,1.74,-23,1
1671115438,2022-12-15 15:43,21.05,986.64,1012.42,214,25.66,1.76,-23,1
1671115499,2022-12-15 15:44,21.08,986.72,1012.50,214,25.69,1.81,-24,1
1671115559,2022-12-15 15:45,21.23,986.68,1012.46,214,25.68,1.89,-21,1
1671115619,2022-12-15 15:46,21.21,986.69,1012.47,214,25.68,1.88,-28,1
1671115679,2022-12-15 15:47,21.33,986.66,1012.44,214,25.68,1.96,-26,1
1671115739,2022-12-15 15:48,21.34,986.58,1012.37,214,25.66,1.95,-22,1
1671115799,2022-12-15 15:49,21.38,986.59,1012.38,214,25.68,1.99,-21,1
1671115860,2022-12-15 15:51,21.43,986.47,1012.25,214,25.68,2.03,-25,1
1671115920,2022-12-15 15:52,21.47,986.61,1012.40,214,25.67,2.04,-25,1
1671115980,2022-12-15 15:53,21.50,986.59,1012.37,214,25.67,2.06,-31,1
1671116040,2022-12-15 15:54,21.52,986.69,1012.47,214,25.67,2.08,-29,1
1671116100,2022-12-15 15:55,21.56,986.70,1012.49,214,25.67,2.10,-29,1
1671116160,2022-12-15 15:56,21.63,986.65,1012.43,214,25.67,2.15,-23,1
1671116221,2022-12-15 15:57,21.66,986.62,1012.41,214,25.67,2.16,-22,1
1671116281,2022-12-15 15:58,21.71,986.66,1012.44,214,25.65,2.18,-24,1
1671116341,2022-12-15 15:59,21.75,986.72,1012.50,214,25.66,2.22,-25,1
1671116401,2022-12-15 16:00,21.66,986.74,1012.52,214,25.67,2.16,-28,1
1671116461,2022-12-15 16:01,21.82,986.68,1012.46,214,25.67,2.27,-25,1
1671116521,2022-12-15 16:02,21.83,986.76,1012.55,214,25.67,2.28,-25,1
1671116582,2022-12-15 16:03,21.87,986.75,1012.53,214,25.66,2.29,-32,1
1671116642,2022-12-15 16:04,22.01,986.78,1012.56,214,25.65,2.37,-26,1
1671116702,2022-12-15 16:05,21.93,986.73,1012.51,214,25.65,2.32,-30,1
1671116762,2022-12-15 16:06,21.97,986.75,1012.53,214,25.66,2.36,-27,1
1671116822,2022-12-15 16:07,22.01,986.77,1012.56,214,25.66,2.38,-28,1
1671116882,2022-12-15 16:08,22.05,986.76,1012.55,214,25.66,2.41,-31,1
1671116942,2022-12-15 16:09,22.07,986.74,1012.53,214,25.66,2.42,-20,1
1671117003,2022-12-15 16:10,22.13,986.77,1012.56,214,25.65,2.45,-25,1
1671117123,2022-12-15 16:12,22.14,986.76,1012.54,214,25.66,2.47,-26,1
1671117183,2022-12-15 16:13,22.15,986.69,1012.47,214,25.65,2.46,-27,1
1671117243,2022-12-15 16:14,22.15,986.74,1012.52,214,25.66,2.47,-31,1
1671117304,2022-12-15 16:15,22.17,986.69,1012.47,214,25.64,2.47,-25,1
1671117427,2022-12-15 16:17,21.85,986.74,1012.52,214,25.66,2.28,-32,1
1671117548,2022-12-15 16:19,22.24,986.63,1012.41,214,25.65,2.52,-24,1
1671117608,2022-12-15 16:20,22.25,986.68,1012.46,214,25.66,2.54,-30,1
1671117668,2022-12-15 16:21,22.26,986.67,1012.45,214,25.66,2.54,-24,1
1671117729,2022-12-15 16:22,22.27,986.67,1012.46,214,25.66,2.55,-26,1
1671117849,2022-12-15 16:24,22.28,986.69,1012.48,214,25.66,2.56,-21,1
1671117909,2022-12-15 16:25,22.28,986.69,1012.47,214,25.65,2.55,-29,1
1671118030,2022-12-15 16:27,22.27,986.66,1012.44,214,25.65,2.54,-27,1
1671118150,2022-12-15 16:29,22.24,986.58,1012.37,214,25.65,2.52,-28,1
1671118211,2022-12-15 16:30,22.26,986.59,1012.37,214,25.65,2.53,-23,1
1671118271,2022-12-15 16:31,22.23,986.60,1012.38,214,25.65,2.51,-27,1
1671118331,2022-12-15 16:32,22.22,986.61,1012.40,214,25.65,2.51,-28,1
1671118391,2022-12-15 16:33,22.03,986.69,1012.47,214,25.66,2.40,-28,1
1671118451,2022-12-15 16:34,22.19,986.60,1012.38,214,25.66,2.50,-23,1
1671118512,2022-12-15 16:35,22.16,986.72,1012.50,214,25.65,2.47,-21,1
1671118572,2022-12-15 16:36,22.15,986.76,1012.54,214,25.65,2.46,-23,1
1671118632,2022-12-15 16:37,22.14,986.73,1012.51,214,25.65,2.46,-26,1
1671118692,2022-12-15 16:38,22.11,986.79,1012.57,214,25.64,2.43,-23,1
1671118752,2022-12-15 16:39,22.08,986.79,1012.57,214,25.65,2.42,-31,1
1671118812,2022-12-15 16:40,22.06,986.77,1012.55,214,25.64,2.40,-30,1
1671118873,2022-12-15 16:41,22.04,986.79,1012.57,214,25.65,2.39,-26,1
1671118933,2022-12-15 16:42,22.17,986.85,1012.63,214,25.65,2.48,-28,1
1671118993,2022-12-15 16:43,22.01,986.89,1012.67,214,25.64,2.36,-25,1
1671119053,2022-12-15 16:44,21.97,986.85,1012.64,214,25.65,2.35,-23,1
1671119113,2022-12-15 16:45,21.96,986.84,1012.62,214,25.65,2.34,-29,1
1671119174,2022-12-15 16:46,21.94,986.90,1012.68,214,25.64,2.32,-24,1
1671119234,2022-12-15 16:47,21.92,986.91,1012.69,214,25.65,2.32,-24,1
1671119294,2022-12-15 16:48,21.91,986.93,1012.71,214,25.64,2.30,-29,1
1671119354,2022-12-15 16:49,21.89,986.94,1012.72,214,25.65,2.30,-24,1
1671119414,2022-12-15 16:50,21.85,986.88,1012.66,214,25.64,2.27,-29,1
1671119474,2022-12-15 16:51,22.17,986.90,1012.69,214,25.64,2.47,-29,1
1671119535,2022-12-15 16:52,21.81,986.91,1012.69,214,25.64,2.24,-26,1
1671119595,2022-12-15 16:53,21.80,986.82,1012.61,214,25.64,2.23,-25,1
1671119655,2022-12-15 16:54,21.76,986.85,1012.64,214,25.64,2.21,-21,1
1671119715,2022-12-15 16:55,21.94,986.97,1012.75,214,25.65,2.33,-22,1
1671119775,2022-12-15 16:56,21.72,987.00,1012.79,214,25.64,2.18,-23,1
1671119835,2022-12-15 16:57,21.69,986.93,1012.71,214,25.65,2.17,-29,1
1671119896,2022-12-15 16:58,21.66,986.95,1012.73,214,25.64,2.14,-26,1
1671119956,2022-12-15 16:59,21.64,987.00,1012.78,214,25.64,2.13,-27,1
1671120016,2022-12-15 17:00,21.61,986.97,1012.76,214,25.65,2.12,-22,1
1671120136,2022-12-15 17:02,21.57,986.98,1012.76,214,25.64,2.08,-30,1
1671120196,2022-12-15 17:03,21.53,986.97,1012.75,214,25.65,2.07,-22,1
1671120257,2022-12-15 17:04,21.50,987.00,1012.79,214,25.65,2.05,-27,1
1671120317,2022-12-15 17:05,21.48,987.01,1012.79,214,25.64,2.02,-23,1
1671120377,2022-12-15 17:06,21.46,987.03,1012.81,214,25.64,2.01,-28,1
1671120437,2022-12-15 17:07,21.42,987.05,1012.84,214,25.64,1.99,-31,1
1671120497,2022-12-15 17:08,21.40,987.09,1012.88,214,25.64,1.97,-27,1
1671120557,2022-12-15 17:09,21.37,987.10,1012.88,214,25.65,1.96,-29,1
1671120618,2022-12-15 17:10,21.36,987.06,1012.84,214,25.64,1.94,-25,1
1671120678,2022-12-15 17:11,21.34,987.04,1012.82,214,25.65,1.94,-27,1
1671120738,2022-12-15 17:12,21.31,987.07,1012.85,214,25.65,1.92,-28,1
1671120798,2022-12-15 17:13,21.30,987.01,1012.79,214,25.64,1.91,-27,1
1671120858,2022-12-15 17:14,21.26,986.96,1012.74,214,25.64,1.88,-25,1
1671120918,2022-12-15 17:15,21.26,986.93,1012.71,214,25.65,1.89,-25,1
1671121039,2022-12-15 17:17,21.20,986.94,1012.72,214,25.65,1.85,-25,1
1671121099,2022-12-15 17:18,21.01,986.94,1012.72,214,25.65,1.72,-24,1
1671121159,2022-12-15 17:19,21.18,986.94,1012.72,214,25.66,1.85,-26,1
1671121221,2022-12-15 17:20,21.17,986.91,1012.69,214,25.65,1.83,-32,1
1671121281,2022-12-15 17:21,21.13,986.87,1012.65,214,25.66,1.81,-23,1
1671121341,2022-12-15 17:22,20.87,986.86,1012.65,214,25.65,1.63,-32,1
1671121401,2022-12-15 17:23,21.18,986.83,1012.61,214,25.66,1.85,-28,1
1671121461,2022-12-15 17:24,21.08,986.81,1012.59,214,25.65,1.77,-21,1
1671121522,2022-12-15 17:25,21.08,986.79,1012.57,214,25.65,1.77,-27,1
1671121582,2022-12-15 17:26,21.08,986.75,1012.54,214,25.66,1.78,-28,1
1671121642,2022-12-15 17:27,21.03,986.71,1012.49,214,25.65,1.74,-28,1
1671121703,2022-12-15 17:28,21.01,986.72,1012.50,214,25.65,1.72,-28,1
1671121763,2022-12-15 17:29,20.94,986.67,1012.46,214,25.64,1.67,-25,1
1671121823,2022-12-15 17:30,20.96,986.74,1012.53,214,25.62,1.67,-29,1
1671121883,2022-12-15 17:31,20.97,986.68,1012.46,214,25.64,1.69,-24,1
1671122004,2022-12-15 17:33,20.91,986.68,1012.46,214,25.63,1.64,-24,1
1671122064,2022-12-15 17:34,20.91,986.65,1012.44,214,25.64,1.65,-28,1
1671122125,2022-12-15 17:35,20.88,986.66,1012.44,214,25.63,1.62,-28,1
1671122245,2022-12-15 17:37,20.85,986.70,1012.48,214,25.62,1.59,-27,1
1671122306,2022-12-15 17:38,20.85,986.70,1012.49,214,25.62,1.59,-24,1
1671122366,2022-12-15 17:39,20.82,986.75,1012.53,214,25.62,1.57,-24,1
1671122426,2022-12-15 17:40,20.84,986.79,1012.57,214,25.62,1.58,-27,1
1671122487,2022-12-15 17:41,20.81,986.81,1012.60,214,25.62,1.56,-32,1
1671122547,2022-12-15 17:42,20.79,986.80,1012.58,214,25.61,1.54,-24,1
1671122667,2022-12-15 17:44,20.77,986.77,1012.55,214,25.61,1.53,-21,1
1671122728,2022-12-15 17:45,20.76,986.73,1012.52,214,25.60,1.52,-23,1
1671122788,2022-12-15 17:46,20.72,986.70,1012.48,214,25.61,1.50,-29,1
1671122848,2022-12-15 17:47,20.71,986.70,1012.48,214,25.60,1.48,-19,1
1671122969,2022-12-15 17:49,20.69,986.70,1012.49,214,25.61,1.47,-26,1
1671123029,2022-12-15 17:50,20.67,986.68,1012.46,214,25.61,1.46,-24,1
1671123089,2022-12-15 17:51,20.64,986.70,1012.48,214,25.61,1.44,-28,1
1671123150,2022-12-15 17:52,20.65,986.68,1012.47,214,25.61,1.45,-28,1
1671123210,2022-12-15 17:53,20.62,986.71,1012.49,214,25.61,1.43,-32,1
1671123270,2022-12-15 17:54,20.63,986.71,1012.49,214,25.60,1.43,-30,1
1671123331,2022-12-15 17:55,20.60,986.72,1012.51,214,25.61,1.41,-23,1
1671123391,2022-12-15 17:56,20.59,986.77,1012.55,214,25.61,1.41,-25,1
1671123451,2022-12-15 17:57,20.58,986.76,1012.54,214,25.60,1.39,-26,1
1671123511,2022-12-15 17:58,20.54,986.80,1012.58,214,25.61,1.38,-32,1
1671123572,2022-12-15 17:59,20.53,986.81,1012.59,214,25.61,1.37,-21,1
1671123632,2022-12-15 18:00,20.59,986.85,1012.63,214,25.61,1.41,-30,1
1671123692,2022-12-15 18:01,20.49,986.88,1012.67,214,25.61,1.34,-22,1
1671123753,2022-12-15 18:02,20.49,986.91,1012.69,214,25.61,1.34,-31,1
1671123813,2022-12-15 18:03,20.47,986.99,1012.77,214,25.61,1.32,-26,1
1671123873,2022-12-15 18:04,20.12,986.94,1012.72,214,25.60,1.08,-28,1
1671123933,2022-12-15 18:05,20.33,986.98,1012.76,214,25.61,1.23,-25,1
1671124054,2022-12-15 18:07,20.42,986.94,1012.72,214,25.61,1.29,-25,1
1671124114,2022-12-15 18:08,20.39,986.96,1012.74,214,25.59,1.25,-26,1
1671124175,2022-12-15 18:09,20.40,986.97,1012.75,214,25.60,1.27,-28,1
1671124235,2022-12-15 18:10,20.38,986.91,1012.69,214,25.60,1.25,-25,1
1671124295,2022-12-15 18:11,20.37,986.88,1012.66,214,25.60,1.25,-25,1
1671124355,2022-12-15 18:12,20.34,986.92,1012.71,214,25.59,1.22,-23,1
1671124416,2022-12-15 18:13,20.36,986.97,1012.75,214,25.60,1.24,-24,1
1671124476,2022-12-15 18:14,20.33,986.90,1012.68,214,25.60,1.22,-27,1
1671124536,2022-12-15 18:15,20.15,986.95,1012.73,214,25.59,1.09,-33,1
1671124596,2022-12-15 18:16,20.32,986.97,1012.76,214,25.59,1.21,-30,1
1671124657,2022-12-15 18:17,20.44,986.99,1012.78,214,25.59,1.29,-28,1
1671124717,2022-12-15 18:18,20.30,986.99,1012.77,214,25.59,1.19,-26,1
1671124777,2022-12-15 18:19,20.27,986.99,1012.78,214,25.58,1.16,-28,1
1671124837,2022-12-15 18:20,20.24,987.00,1012.78,214,25.59,1.16,-28,1
1671124898,2022-12-15 18:21,20.08,986.99,1012.77,214,25.58,1.03,-28,1
1671125018,2022-12-15 18:23,20.24,986.99,1012.77,214,25.58,1.15,-31,1
1671125078,2022-12-15 18:24,20.42,986.99,1012.77,214,25.58,1.27,-24,1
1671125139,2022-12-15 18:25,20.21,987.04,1012.82,214,25.58,1.12,-30,1
1671125259,2022-12-15 18:27,20.20,987.04,1012.82,214,25.56,1.10,-24,1
1671125319,2022-12-15 18:28,20.19,987.03,1012.81,214,25.57,1.10,-28,1
1671125380,2022-12-15 18:29,20.16,987.03,1012.81,214,25.58,1.09,-22,1
1671125440,2022-12-15 18:30,20.24,987.04,1012.82,214,25.57,1.14,-25,1
1671125500,2022-12-15 18:31,20.14,986.92,1012.71,214,25.58,1.08,-23,1
1671125561,2022-12-15 18:32,20.13,986.93,1012.72,214,25.57,1.06,-27,1
1671125621,2022-12-15 18:33,20.11,986.90,1012.68,214,25.56,1.04,-21,1
1671125681,2022-12-15 18:34,20.10,986.84,1012.63,214,25.57,1.04,-27,1
1671125741,2022-12-15 18:35,20.12,986.81,1012.59,214,25.57,1.06,-30,1
1671125802,2022-12-15 18:36,20.08,986.82,1012.60,214,25.57,1.03,-27,1
1671125862,2022-12-15 18:37,20.07,986.78,1012.57,214,25.56,1.01,-24,1
1671125922,2022-12-15 18:38,20.06,986.79,1012.58,214,25.57,1.01,-26,1
1671125983,2022-12-15 18:39,20.06,986.81,1012.59,214,25.57,1.01,-23,1
1671126043,2022-12-15 18:40,20.04,986.81,1012.60,214,25.57,1.00,-26,1
1671126103,2022-12-15 18:41,20.02,986.79,1012.58,214,25.57,0.99,-31,1
1671126164,2022-12-15 18:42,20.01,986.78,1012.56,214,25.57,0.98,-27,1
1671126224,2022-12-15 18:43,20.00,986.80,1012.58,214,25.57,0.97,-26,1
1671126284,2022-12-15 18:44,20.00,986.76,1012.55,214,25.58,0.98,-25,1
1671126344,2022-12-15 18:45,19.97,986.71,1012.49,214,25.58,0.96,-29,1
1671126404,2022-12-15 18:46,19.82,986.68,1012.47,214,25.57,0.84,-28,1
1671126465,2022-12-15 18:47,19.94,986.68,1012.47,214,25.58,0.93,-24,1
1671126525,2022-12-15 18:48,19.95,986.61,1012.40,214,25.58,0.94,-27,1
1671126585,2022-12-15 18:49,19.92,986.60,1012.38,214,25.59,0.93,-24,1
1671126646,2022-12-15 18:50,19.90,986.56,1012.34,214,25.56,0.90,-23,1
1671126706,2022-12-15 18:51,19.90,986.57,1012.36,214,25.59,0.92,-28,1
1671126766,2022-12-15 18:52,19.88,986.63,1012.41,214,25.59,0.90,-27,1
1671126827,2022-12-15 18:53,19.87,986.59,1012.37,214,25.60,0.91,-24,1
1671126887,2022-12-15 18:54,19.84,986.60,1012.39,214,25.60,0.88,-26,1
1671126947,2022-12-15 18:55,19.74,986.64,1012.42,214,25.60,0.81,-21,1
1671127008,2022-12-15 18:56,19.88,986.64,1012.42,214,25.60,0.91,-26,1
1671127068,2022-12-15 18:57,19.83,986.63,1012.41,214,25.60,0.87,-27,1
1671127189,2022-12-15 18:59,19.82,986.59,1012.38,214,25.60,0.87,-25,1
1671127249,2022-12-15 19:00,19.83,986.57,1012.35,214,25.60,0.87,-28,1
1671127309,2022-12-15 19:01,19.80,986.64,1012.42,214,25.59,0.85,-23,1
1671127369,2022-12-15 19:02,19.78,986.65,1012.44,214,25.60,0.84,-23,1
1671127430,2022-12-15 19:03,19.77,986.65,1012.44,214,25.59,0.83,-29,1
1671127490,2022-12-15 19:04,19.77,986.66,1012.45,214,25.59,0.83,-24,1
1671127550,2022-12-15 19:05,19.77,986.63,1012.41,214,25.60,0.84,-32,1
1671127610,2022-12-15 19:06,19.77,986.66,1012.44,214,25.60,0.84,-27,1
1671127670,2022-12-15 19:07,19.74,986.66,1012.44,214,25.59,0.80,-19,1
1671127731,2022-12-15 19:08,19.74,986.64,1012.43,214,25.59,0.80,-25,1
1671127791,2022-12-15 19:09,19.73,986.63,1012.41,214,25.59,0.80,-28,1
1671127851,2022-12-15 19:10,19.72,986.64,1012.42,214,25.60,0.80,-25,1
1671127911,2022-12-15 19:11,19.72,986.62,1012.40,214,25.59,0.79,-24,1
1671127972,2022-12-15 19:12,19.72,986.60,1012.39,214,25.59,0.79,-22,1
1671128032,2022-12-15 19:13,19.71,986.60,1012.38,214,25.60,0.79,-19,1
1671128092,2022-12-15 19:14,19.67,986.60,1012.39,214,25.60,0.77,-26,1
1671128213,2022-12-15 19:16,19.78,986.58,1012.36,214,25.60,0.84,-24,1
1671128273,2022-12-15 19:17,19.66,986.61,1012.40,214,25.60,0.76,-28,1
1671128333,2022-12-15 19:18,19.65,986.64,1012.42,214,25.60,0.75,-23,1
1671128394,2022-12-15 19:19,19.64,986.68,1012.46,214,25.59,0.73,-24,1
1671128454,2022-12-15 19:20,19.64,986.69,1012.47,214,25.59,0.73,-25,1
1671128514,2022-12-15 19:21,19.38,986.70,1012.48,214,25.59,0.55,-27,1
1671128635,2022-12-15 19:23,19.61,986.71,1012.49,214,25.58,0.70,-24,1
1671128695,2022-12-15 19:24,19.60,986.71,1012.49,214,25.59,0.70,-26,1
1671128755,2022-12-15 19:25,19.60,986.75,1012.53,214,25.59,0.70,-23,1
1671128816,2022-12-15 19:26,19.58,986.73,1012.51,214,25.59,0.70,-21,1
1671128876,2022-12-15 19:27,19.57,986.75,1012.53,214,25.58,0.68,-26,1
1671128936,2022-12-15 19:28,19.40,986.74,1012.53,214,25.58,0.55,-27,1
1671128997,2022-12-15 19:29,19.55,986.76,1012.54,214,25.58,0.66,-26,1
1671129057,2022-12-15 19:30,19.55,986.79,1012.57,214,25.58,0.66,-28,1
1671129178,2022-12-15 19:32,19.53,986.81,1012.59,214,25.57,0.64,-22,1
1671129238,2022-12-15 19:33,19.55,986.80,1012.59,214,25.57,0.66,-28,1
1671129298,2022-12-15 19:34,19.52,986.85,1012.64,214,25.57,0.63,-25,1
1671129358,2022-12-15 19:35,19.52,986.95,1012.73,214,25.57,0.63,-28,1
1671129418,2022-12-15 19:36,19.51,986.96,1012.74,214,25.57,0.62,-26,1
1671129479,2022-12-15 19:37,19.50,987.00,1012.78,214,25.57,0.62,-27,1
1671129539,2022-12-15 19:38,19.48,987.03,1012.81,214,25.57,0.61,-25,1
1671129599,2022-12-15 19:39,19.47,987.06,1012.85,214,25.58,0.61,-25,1
1671129660,2022-12-15 19:41,19.47,987.07,1012.86,214,25.57,0.60,-26,1
1671129720,2022-12-15 19:42,19.47,987.07,1012.86,214,25.57,0.60,-28,1
1671129780,2022-12-15 19:43,19.44,987.07,1012.85,214,25.57,0.58,-28,1
1671129840,2022-12-15 19:44,19.45,987.06,1012.85,214,25.57,0.59,-20,1
1671129901,2022-12-15 19:45,19.43,987.05,1012.84,214,25.57,0.57,-23,1
1671130021,2022-12-15 19:47,19.43,987.03,1012.82,214,25.56,0.56,-23,1
1671130082,2022-12-15 19:48,19.41,987.06,1012.84,214,25.56,0.55,-23,1
1671130142,2022-12-15 19:49,19.40,987.08,1012.86,214,25.57,0.55,-25,1
1671130262,2022-12-15 19:51,19.40,987.17,1012.95,214,25.56,0.54,-28,1
1671130323,2022-12-15 19:52,19.39,987.16,1012.95,214,25.56,0.53,-23,1
1671130383,2022-12-15 19:53,19.40,987.19,1012.97,214,25.56,0.54,-25,1
1671130443,2022-12-15 19:54,19.39,987.19,1012.97,214,25.57,0.54,-27,1
1671130504,2022-12-15 19:55,19.37,987.18,1012.96,214,25.57,0.53,-26,1
1671130564,2022-12-15 19:56,19.39,987.20,1012.99,214,25.16,0.20,-24,1
1671130624,2022-12-15 19:57,19.37,987.14,1012.92,214,25.57,0.53,-24,1
1671130684,2022-12-15 19:58,19.37,987.14,1012.92,214,25.57,0.53,-27,1
1671130745,2022-12-15 19:59,19.36,987.11,1012.90,214,25.56,0.51,-21,1
1671130805,2022-12-15 20:00,19.35,987.13,1012.92,214,25.55,0.50,-30,1
1671130865,2022-12-15 20:01,19.47,987.14,1012.93,214,25.56,0.59,-26,1
1671130925,2022-12-15 20:02,19.40,987.16,1012.95,214,25.56,0.54,-25,1
1671131046,2022-12-15 20:04,19.33,987.17,1012.96,214,25.56,0.49,-22,1
1671131106,2022-12-15 20:05,19.31,987.14,1012.92,214,25.55,0.47,-26,1
1671131166,2022-12-15 20:06,19.33,987.13,1012.91,214,25.55,0.48,-26,1
1671131227,2022-12-15 20:07,19.31,987.12,1012.91,214,25.56,0.47,-22,1
1671131287,2022-12-15 20:08,19.32,987.09,1012.87,214,25.56,0.48,-28,1
1671131347,2022-12-15 20:09,19.31,987.11,1012.89,214,25.56,0.47,-27,1
1671131407,2022-12-15 20:10,19.30,987.05,1012.84,214,25.56,0.47,-28,1
1671131468,2022-12-15 20:11,19.30,987.01,1012.79,214,25.56,0.47,-20,1
1671131528,2022-12-15 20:12,19.29,986.93,1012.71,214,25.56,0.46,-23,1
1671131588,2022-12-15 20:13,19.30,986.91,1012.69,214,25.56,0.47,-25,1
1671131648,2022-12-15 20:14,19.28,986.87,1012.65,214,25.56,0.45,-29,1
1671131709,2022-12-15 20:15,18.99,986.80,1012.58,214,25.56,0.24,-21,1
1671131769,2022-12-15 20:16,19.26,986.78,1012.57,214,25.56,0.44,-24,1
1671131890,2022-12-15 20:18,19.23,986.82,1012.60,214,25.55,0.41,-23,1
1671131950,2022-12-15 20:19,19.25,986.78,1012.56,214,25.56,0.43,-23,1
1671132010,2022-12-15 20:20,18.77,986.75,1012.53,214,25.57,0.09,-24,1
1671132070,2022-12-15 20:21,19.23,986.73,1012.52,214,25.56,0.42,-31,1
1671132131,2022-12-15 20:22,19.22,986.70,1012.49,214,25.56,0.41,-24,1
1671132191,2022-12-15 20:23,19.22,986.73,1012.51,214,25.56,0.41,-24,1
1671132251,2022-12-15 20:24,19.21,986.74,1012.52,214,25.56,0.40,-26,1
1671132311,2022-12-15 20:25,19.22,986.73,1012.51,214,25.56,0.41,-32,1
1671132372,2022-12-15 20:26,19.21,986.74,1012.53,214,25.55,0.40,-27,1
1671132432,2022-12-15 20:27,19.20,986.72,1012.51,214,25.56,0.40,-27,1
1671132492,2022-12-15 20:28,19.20,986.82,1012.60,214,25.56,0.40,-27,1
1671132552,2022-12-15 20:29,19.11,986.77,1012.55,214,25.56,0.33,-29,1
1671132612,2022-12-15 20:30,19.19,986.69,1012.47,214,25.56,0.39,-24,1
1671132673,2022-12-15 20:31,19.17,986.67,1012.45,214,25.56,0.37,-24,1
1671132733,2022-12-15 20:32,19.22,986.48,1012.26,214,25.55,0.40,-30,1
1671132793,2022-12-15 20:33,19.19,986.60,1012.38,214,25.56,0.39,-24,1
1671132853,2022-12-15 20:34,19.18,986.58,1012.36,214,25.56,0.38,-24,1
1671132914,2022-12-15 20:35,19.19,986.57,1012.36,214,25.56,0.39,-25,1
1671132974,2022-12-15 20:36,19.19,986.58,1012.37,214,25.56,0.39,-28,1
1671133034,2022-12-15 20:37,19.21,986.65,1012.43,214,25.57,0.41,-26,1
1671133095,2022-12-15 20:38,19.20,986.69,1012.48,214,25.57,0.40,-25,1
1671133155,2022-12-15 20:39,19.17,986.78,1012.56,214,25.58,0.39,-29,1
1671133215,2022-12-15 20:40,19.19,986.76,1012.54,214,25.57,0.40,-27,1
1671133275,2022-12-15 20:41,19.17,986.75,1012.53,214,25.57,0.38,-23,1
1671133336,2022-12-15 20:42,19.18,986.82,1012.60,214,25.57,0.39,-26,1
1671133396,2022-12-15 20:43,19.18,986.82,1012.60,214,25.58,0.40,-27,1
1671133456,2022-12-15 20:44,19.17,986.70,1012.49,214,25.58,0.39,-25,1
1671133517,2022-12-15 20:45,19.17,986.71,1012.49,214,25.58,0.39,-26,1
1671133577,2022-12-15 20:46,19.17,986.72,1012.50,214,25.59,0.40,-27,1
1671133637,2022-12-15 20:47,19.17,986.72,1012.51,214,25.58,0.39,-34,1
1671133698,2022-12-15 20:48,19.19,986.72,1012.50,214,25.59,0.41,-27,1
1671133758,2022-12-15 20:49,19.18,986.71,1012.50,214,25.58,0.40,-25,1
1671133878,2022-12-15 20:51,19.19,986.74,1012.52,214,25.59,0.41,-26,1
1671133938,2022-12-15 20:52,19.19,986.73,1012.51,214,25.59,0.41,-27,1
1671133999,2022-12-15 20:53,19.19,986.69,1012.47,214,25.59,0.41,-24,1
1671134119,2022-12-15 20:55,19.17,986.69,1012.47,214,25.60,0.41,-27,1
1671134240,2022-12-15 20:57,19.18,986.71,1012.50,214,25.60,0.41,-28,1
1671134300,2022-12-15 20:58,19.18,986.71,1012.49,214,25.61,0.42,-33,1
1671134360,2022-12-15 20:59,19.19,986.71,1012.50,214,25.61,0.43,-23,1
1671134420,2022-12-15 21:00,19.17,986.71,1012.49,214,25.61,0.41,-23,1
1671134480,2022-12-15 21:01,19.18,986.70,1012.48,214,25.61,0.42,-27,1
1671134541,2022-12-15 21:02,19.17,986.70,1012.48,214,25.61,0.41,-25,1
1671134601,2022-12-15 21:03,19.09,986.67,1012.46,214,25.61,0.36,-25,1
1671134661,2022-12-15 21:04,19.21,986.70,1012.48,214,25.62,0.45,-30,1
1671134721,2022-12-15 21:05,19.16,986.67,1012.45,214,25.61,0.41,-25,1
1671134781,2022-12-15 21:06,19.18,986.73,1012.51,214,25.61,0.42,-24,1
1671134842,2022-12-15 21:07,19.17,986.72,1012.51,214,25.61,0.41,-28,1
1671134902,2022-12-15 21:08,19.18,986.71,1012.49,214,25.61,0.42,-28,1
1671134962,2022-12-15 21:09,19.17,986.73,1012.51,214,25.62,0.42,-29,1
1671135023,2022-12-15 21:10,19.18,986.69,1012.48,214,25.61,0.42,-26,1
1671135143,2022-12-15 21:12,19.17,986.69,1012.47,214,25.62,0.42,-23,1
1671135264,2022-12-15 21:14,19.18,986.66,1012.44,214,25.62,0.43,-20,1
1671135324,2022-12-15 21:15,19.18,986.64,1012.42,214,25.62,0.43,-23,1
1671135384,2022-12-15 21:16,19.17,986.61,1012.39,214,25.61,0.41,-20,1
1671135445,2022-12-15 21:17,19.22,986.60,1012.39,214,25.61,0.45,-23,1
1671135505,2022-12-15 21:18,19.18,986.61,1012.39,214,25.62,0.43,-24,1
1671135565,2022-12-15 21:19,18.91,986.58,1012.36,214,25.61,0.23,-27,1
1671135625,2022-12-15 21:20,19.18,986.60,1012.38,214,25.61,0.42,-26,1
1671135685,2022-12-15 21:21,19.18,986.60,1012.38,214,25.61,0.42,-28,1
1671135745,2022-12-15 21:22,19.19,986.60,1012.39,214,25.60,0.42,-25,1
1671135865,2022-12-15 21:24,19.12,986.62,1012.40,214,25.60,0.37,-22,1
1671135985,2022-12-15 21:26,19.18,986.61,1012.39,214,25.60,0.41,-22,1
1671136045,2022-12-15 21:27,19.05,986.59,1012.37,214,25.60,0.32,-29,1
1671136106,2022-12-15 21:28,19.18,986.58,1012.36,214,25.60,0.41,-22,1
1671136166,2022-12-15 21:29,19.19,986.53,1012.31,214,25.24,0.13,-25,1
1671136226,2022-12-15 21:30,19.19,986.53,1012.32,214,25.54,0.37,-30,1
1671136346,2022-12-15 21:32,19.21,986.49,1012.27,214,25.61,0.45,-27,1
1671136406,2022-12-15 21:33,19.20,985.69,1011.47,214,25.60,0.43,-28,1
1671136466,2022-12-15 21:34,18.98,986.47,1012.25,214,25.61,0.28,-22,1
1671136526,2022-12-15 21:35,19.19,986.48,1012.27,214,25.61,0.43,-24,1
1671136646,2022-12-15 21:37,19.18,986.48,1012.26,214,25.61,0.42,-28,1
1671136707,2022-12-15 21:38,19.19,986.48,1012.26,214,25.61,0.43,-23,1
1671136767,2022-12-15 21:39,19.17,986.41,1012.19,214,25.61,0.41,-27,1
1671136827,2022-12-15 21:40,19.19,986.41,1012.19,214,25.62,0.44,-29,1
1671136887,2022-12-15 21:41,19.17,986.41,1012.20,214,25.62,0.42,-25,1
1671136947,2022-12-15 21:42,19.18,986.40,1012.19,214,25.63,0.44,-25,1
1671137007,2022-12-15 21:43,19.18,986.13,1011.92,214,25.63,0.44,-21,1
1671137127,2022-12-15 21:45,19.17,986.37,1012.15,214,25.63,0.43,-27,1
1671137187,2022-12-15 21:46,19.21,986.34,1012.12,214,25.63,0.46,-24,1
1671137247,2022-12-15 21:47,19.17,986.32,1012.10,214,25.64,0.44,-25,1
1671137308,2022-12-15 21:48,19.17,986.33,1012.11,214,25.63,0.43,-23,1
1671137368,2022-12-15 21:49,19.17,986.32,1012.10,214,25.63,0.43,-29,1
1671137428,2022-12-15 21:50,19.16,986.37,1012.15,214,25.64,0.43,-22,1
1671137488,2022-12-15 21:51,19.16,986.31,1012.09,214,25.64,0.43,-23,1
1671137548,2022-12-15 21:52,19.15,986.27,1012.05,214,25.64,0.42,-23,1
1671137608,2022-12-15 21:53,19.15,986.28,1012.07,214,25.63,0.42,-19,1
1671137668,2022-12-15 21:54,19.14,986.24,1012.02,214,25.65,0.42,-27,1
1671137728,2022-12-15 21:55,19.16,986.23,1012.02,214,25.64,0.43,-25,1
1671137788,2022-12-15 21:56,19.14,986.24,1012.02,214,25.64,0.42,-22,1
1671137848,2022-12-15 21:57,19.01,986.19,1011.97,214,25.64,0.33,-25,1
1671137909,2022-12-15 21:58,19.25,986.24,1012.02,214,25.64,0.49,-29,1
1671137969,2022-12-15 21:59,19.16,986.27,1012.05,214,25.64,0.43,-22,1
1671138029,2022-12-15 22:00,19.16,986.25,1012.03,214,25.64,0.43,-22,1
1671138089,2022-12-15 22:01,19.16,986.21,1011.99,214,25.64,0.43,-21,1
1671138149,2022-12-15 22:02,19.15,986.24,1012.03,214,25.64,0.42,-24,1
1671138209,2022-12-15 22:03,19.17,986.23,1012.01,214,25.64,0.44,-24,1
1671138269,2022-12-15 22:04,19.16,986.26,1012.04,214,25.62,0.42,-24,1
1671138329,2022-12-15 22:05,19.16,986.29,1012.08,214,25.63,0.42,-20,1
1671138389,2022-12-15 22:06,19.15,986.32,1012.11,214,25.63,0.41,-25,1
1671138449,2022-12-15 22:07,19.15,986.31,1012.10,214,25.63,0.42,-26,1
1671138509,2022-12-15 22:08,19.15,986.31,1012.09,214,25.62,0.41,-26,1
1671138570,2022-12-15 22:09,19.16,986.38,1012.16,214,25.62,0.42,-29,1
1671138630,2022-12-15 22:10,19.17,986.40,1012.18,214,25.63,0.43,-27,1
1671138690,2022-12-15 22:11,19.16,986.39,1012.17,214,25.61,0.41,-23,1
1671138750,2022-12-15 22:12,19.17,986.34,1012.13,214,25.62,0.42,-28,1
1671138810,2022-12-15 22:13,19.17,986.31,1012.09,214,25.62,0.42,-27,1
1671138870,2022-12-15 22:14,19.18,986.32,1012.10,214,25.61,0.42,-30,1
1671138930,2022-12-15 22:15,19.08,986.27,1012.06,214,25.61,0.35,-20,1
1671139050,2022-12-15 22:17,19.17,986.24,1012.02,214,25.60,0.41,-25,1
1671139110,2022-12-15 22:18,19.19,986.25,1012.03,214,25.61,0.43,-27,1
1671139171,2022-12-15 22:19,19.16,986.18,1011.96,214,25.60,0.40,-37,1
1671139231,2022-12-15 22:20,19.25,986.17,1011.95,214,25.60,0.47,-20,1
1671139291,2022-12-15 22:21,19.16,986.15,1011.93,214,25.60,0.40,-22,1
1671139351,2022-12-15 22:22,19.18,986.15,1011.94,214,25.59,0.41,-26,1
1671139411,2022-12-15 22:23,18.97,986.14,1011.92,214,25.60,0.26,-25,1
1671139471,2022-12-15 22:24,19.14,986.13,1011.91,214,25.59,0.38,-23,1
1671139531,2022-12-15 22:25,19.14,986.08,1011.87,214,25.58,0.37,-20,1
1671139591,2022-12-15 22:26,19.16,986.10,1011.88,214,25.59,0.39,-24,1
1671139651,2022-12-15 22:27,19.16,986.09,1011.87,214,25.59,0.39,-24,1
1671139711,2022-12-15 22:28,19.16,986.08,1011.86,214,25.59,0.39,-29,1
1671139771,2022-12-15 22:29,19.17,986.04,1011.83,214,25.59,0.40,-27,1
1671139832,2022-12-15 22:30,19.25,986.01,1011.79,214,25.58,0.45,-21,1
1671139892,2022-12-15 22:31,19.16,986.00,1011.78,214,25.58,0.38,-25,1
1671140012,2022-12-15 22:33,19.16,985.96,1011.75,214,25.58,0.38,-22,1
1671140072,2022-12-15 22:34,19.19,985.95,1011.73,214,25.58,0.40,-31,1
1671140132,2022-12-15 22:35,19.20,985.94,1011.73,214,25.58,0.41,-27,1
1671140192,2022-12-15 22:36,19.16,985.91,1011.69,214,25.58,0.38,-28,1
1671140312,2022-12-15 22:38,19.17,985.84,1011.62,214,25.57,0.38,-24,1
1671140372,2022-12-15 22:39,19.17,985.83,1011.61,214,25.58,0.39,-29,1
1671140433,2022-12-15 22:40,19.16,985.78,1011.56,214,25.58,0.38,-28,1
1671140493,2022-12-15 22:41,19.17,985.79,1011.57,214,25.58,0.39,-30,1
1671140553,2022-12-15 22:42,19.17,985.79,1011.57,214,25.57,0.38,-27,1
1671140613,2022-12-15 22:43,19.17,985.77,1011.56,214,25.57,0.38,-28,1
1671140673,2022-12-15 22:44,19.13,985.82,1011.60,214,25.58,0.36,-26,1
1671140733,2022-12-15 22:45,19.17,985.88,1011.66,214,25.58,0.39,-28,1
1671140793,2022-12-15 22:46,19.14,985.87,1011.65,214,25.58,0.37,-25,1
1671140853,2022-12-15 22:47,19.16,985.88,1011.66,214,25.59,0.39,-24,1
1671140913,2022-12-15 22:48,19.17,985.91,1011.69,214,25.58,0.39,-32,1
1671140973,2022-12-15 22:49,19.16,985.88,1011.66,214,25.58,0.38,-28,1
1671141034,2022-12-15 22:50,19.14,985.85,1011.63,214,25.58,0.37,-30,1
1671141094,2022-12-15 22:51,19.16,985.84,1011.63,214,25.59,0.39,-28,1
1671141154,2022-12-15 22:52,19.14,985.78,1011.56,214,25.58,0.37,-29,1
1671141274,2022-12-15 22:54,19.13,985.78,1011.56,214,25.59,0.37,-26,1
1671141334,2022-12-15 22:55,19.12,985.77,1011.55,214,25.59,0.37,-28,1
1671141394,2022-12-15 22:56,19.09,985.72,1011.51,214,25.59,0.34,-23,1
1671141454,2022-12-15 22:57,19.11,985.71,1011.49,214,25.59,0.36,-29,1
1671141514,2022-12-15 22:58,19.10,985.67,1011.46,214,25.59,0.35,-30,1
1671141574,2022-12-15 22:59,19.10,985.66,1011.44,214,25.59,0.35,-28,1
1671141695,2022-12-15 23:01,19.10,985.59,1011.37,214,25.59,0.35,-23,1
1671141757,2022-12-15 23:02,19.11,985.57,1011.35,214,25.59,0.36,-27,1
1671141818,2022-12-15 23:03,19.11,985.53,1011.32,214,25.59,0.36,-29,1
1671141878,2022-12-15 23:04,19.11,985.59,1011.37,214,25.60,0.37,-27,1
1671141998,2022-12-15 23:06,19.11,985.66,1011.44,214,25.59,0.36,-25,1
1671142058,2022-12-15 23:07,19.11,985.67,1011.45,214,25.59,0.36,-27,1
1671142118,2022-12-15 23:08,19.12,985.63,1011.41,214,25.59,0.37,-29,1
1671142179,2022-12-15 23:09,19.11,985.55,1011.33,214,25.60,0.37,-26,1
1671142239,2022-12-15 23:10,19.10,985.56,1011.35,214,25.59,0.35,-26,1
1671142299,2022-12-15 23:11,19.12,985.58,1011.36,214,25.59,0.37,-27,1
1671142420,2022-12-15 23:13,19.11,985.59,1011.37,214,25.59,0.36,-26,1
1671142480,2022-12-15 23:14,19.10,985.55,1011.33,214,25.59,0.35,-21,1
1671142540,2022-12-15 23:15,19.09,985.53,1011.32,214,25.59,0.34,-25,1
1671142600,2022-12-15 23:16,19.10,985.45,1011.23,214,25.59,0.35,-26,1
1671142661,2022-12-15 23:17,19.10,985.43,1011.21,214,25.59,0.35,-27,1
1671142721,2022-12-15 23:18,19.11,985.40,1011.18,214,25.59,0.36,-26,1
1671142781,2022-12-15 23:19,19.10,985.42,1011.21,214,25.59,0.35,-24,1
1671142841,2022-12-15 23:20,19.07,985.44,1011.22,214,25.58,0.32,-29,1
1671142901,2022-12-15 23:21,19.09,985.48,1011.27,214,25.59,0.34,-29,1
1671142962,2022-12-15 23:22,19.10,985.49,1011.27,214,25.58,0.34,-28,1
1671143022,2022-12-15 23:23,19.09,985.52,1011.30,214,25.58,0.33,-28,1
1671143082,2022-12-15 23:24,19.10,985.51,1011.30,214,25.58,0.34,-24,1
1671143143,2022-12-15 23:25,18.93,985.48,1011.27,214,25.57,0.21,-22,1
1671143203,2022-12-15 23:26,19.08,985.49,1011.28,214,25.58,0.33,-22,1
1671143383,2022-12-15 23:29,19.08,985.63,1011.41,214,25.57,0.32,-28,1
1671143444,2022-12-15 23:30,19.07,985.64,1011.42,214,25.57,0.31,-30,1
1671143504,2022-12-15 23:31,19.12,985.64,1011.42,214,25.57,0.35,-26,1
1671143625,2022-12-15 23:33,19.09,985.73,1011.51,214,25.57,0.32,-30,1
1671143685,2022-12-15 23:34,19.10,985.70,1011.48,214,25.56,0.32,-29,1
1671143745,2022-12-15 23:35,19.08,985.70,1011.48,214,25.56,0.31,-28,1
1671143805,2022-12-15 23:36,19.10,985.71,1011.50,214,25.56,0.32,-28,1
1671143866,2022-12-15 23:37,19.09,985.71,1011.49,214,25.55,0.31,-27,1
1671143986,2022-12-15 23:39,19.10,985.73,1011.51,214,25.56,0.32,-27,1
1671144107,2022-12-15 23:41,19.10,985.76,1011.54,214,25.56,0.32,-25,1
1671144227,2022-12-15 23:43,19.11,985.78,1011.56,214,25.55,0.32,-29,1
1671144287,2022-12-15 23:44,19.08,985.77,1011.55,214,25.55,0.30,-29,1
1671144348,2022-12-15 23:45,19.09,985.80,1011.58,214,25.55,0.31,-28,1
1671144408,2022-12-15 23:46,19.07,985.78,1011.56,214,25.54,0.28,-25,1
1671144468,2022-12-15 23:47,19.07,985.75,1011.53,214,25.54,0.28,-32,1
1671144529,2022-12-15 23:48,19.07,985.73,1011.51,214,25.55,0.29,-16,1
1671144589,2022-12-15 23:49,19.07,985.71,1011.50,214,25.55,0.29,-27,1
1671144649,2022-12-15 23:50,19.09,985.65,1011.44,214,25.55,0.31,-23,1
1671144709,2022-12-15 23:51,19.07,985.63,1011.41,214,25.56,0.30,-22,1
1671144770,2022-12-15 23:52,19.09,985.57,1011.36,214,25.56,0.32,-22,1
1671144830,2022-12-15 23:53,19.07,985.55,1011.33,214,25.56,0.30,-20,1
1671144890,2022-12-15 23:54,19.08,985.50,1011.28,214,25.56,0.31,-25,1
1671144951,2022-12-15 23:55,19.05,985.52,1011.30,214,25.56,0.29,-21,1
1671145071,2022-12-15 23:57,19.07,985.43,1011.22,214,25.55,0.29,-22,1
1671145131,2022-12-15 23:58,18.95,985.48,1011.26,214,25.56,0.21,-30,1
1671145192,2022-12-15 23:59,19.08,985.46,1011.25,214,25.56,0.31,-27,1