1671145252,2022-12-16 00:00,19.07,985.45,1011.23,214,25.56,0.30,-26,1
1671145312,2022-12-16 00:01,19.07,985.43,1011.21,214,25.57,0.31,-25,1
1671145373,2022-12-16 00:02,19.07,985.44,1011.22,214,25.57,0.31,-20,1
1671145433,2022-12-16 00:03,19.06,985.43,1011.21,214,25.56,0.29,-24,1
1671145493,2022-12-16 00:04,19.06,985.45,1011.24,214,25.57,0.30,-21,1
1671145553,2022-12-16 00:05,19.06,985.41,1011.19,214,25.56,0.29,-30,1
1671145674,2022-12-16 00:07,19.04,985.29,1011.08,214,25.57,0.29,-28,1
1671145734,2022-12-16 00:08,19.06,985.28,1011.06,214,25.57,0.30,-25,1
1671145795,2022-12-16 00:09,19.04,985.25,1011.03,214,25.57,0.29,-30,1
1671145855,2022-12-16 00:10,19.04,985.26,1011.04,214,25.56,0.28,-23,1
1671145915,2022-12-16 00:11,19.04,985.27,1011.06,214,25.56,0.28,-26,1
1671145976,2022-12-16 00:12,19.03,985.21,1010.99,214,25.56,0.28,-24,1
1671146036,2022-12-16 00:13,19.05,985.18,1010.96,214,25.56,0.29,-22,1
1671146096,2022-12-16 00:14,19.05,985.14,1010.92,214,25.56,0.29,-27,1
1671146156,2022-12-16 00:15,19.04,985.11,1010.90,214,25.56,0.28,-20,1
1671146217,2022-12-16 00:16,19.07,985.09,1010.87,214,25.56,0.30,-25,1
1671146277,2022-12-16 00:17,19.05,985.03,1010.82,214,25.55,0.28,-25,1
1671146337,2022-12-16 00:18,19.05,985.07,1010.85,214,25.56,0.29,-22,1
1671146398,2022-12-16 00:19,19.05,985.04,1010.82,214,25.56,0.29,-29,1
1671146458,2022-12-16 00:20,18.88,985.05,1010.84,214,25.56,0.16,-24,1
1671146518,2022-12-16 00:21,18.97,985.03,1010.82,214,25.55,0.22,-23,1
1671146578,2022-12-16 00:22,19.07,985.07,1010.85,214,25.55,0.29,-32,1
1671146639,2022-12-16 00:23,19.05,985.07,1010.85,214,25.55,0.28,-29,1
1671146699,2022-12-16 00:24,19.05,985.04,1010.82,214,25.54,0.28,-30,1
1671146759,2022-12-16 00:25,19.08,984.98,1010.77,214,25.54,0.29,-27,1
1671146820,2022-12-16 00:27,19.26,984.95,1010.73,214,25.54,0.43,-20,1
1671146880,2022-12-16 00:28,19.05,984.89,1010.68,214,25.53,0.27,-24,1
1671146940,2022-12-16 00:29,19.07,984.86,1010.64,214,25.54,0.28,-26,1
1671147000,2022-12-16 00:30,19.47,984.82,1010.60,214,25.54,0.58,-25,1
1671147061,2022-12-16 00:31,19.05,984.78,1010.57,214,25.54,0.28,-29,1
1671147121,2022-12-16 00:32,19.05,984.77,1010.55,214,25.53,0.27,-23,1
1671147181,2022-12-16 00:33,19.05,984.85,1010.64,214,25.54,0.28,-24,1
1671147242,2022-12-16 00:34,19.07,984.85,1010.63,214,25.53,0.28,-32,1
1671147302,2022-12-16 00:35,19.05,984.86,1010.64,214,25.54,0.27,-21,1
1671147362,2022-12-16 00:36,18.61,984.91,1010.69,214,25.53,-0.06,-21,1
1671147423,2022-12-16 00:37,19.05,984.91,1010.70,214,25.54,0.27,-23,1
1671147483,2022-12-16 00:38,19.04,984.88,1010.66,214,25.54,0.27,-26,1
1671147543,2022-12-16 00:39,19.11,984.89,1010.67,214,25.54,0.32,-29,1
1671147603,2022-12-16 00:40,19.04,984.87,1010.65,214,25.53,0.26,-22,1
1671147664,2022-12-16 00:41,19.52,984.89,1010.68,214,25.53,0.60,-24,1
1671147784,2022-12-16 00:43,19.05,984.89,1010.68,214,25.53,0.27,-22,1
1671147845,2022-12-16 00:44,19.04,984.91,1010.69,214,25.53,0.26,-27,1
1671147905,2022-12-16 00:45,19.06,984.94,1010.72,214,25.52,0.27,-21,1
1671147965,2022-12-16 00:46,19.15,984.93,1010.71,214,25.52,0.33,-26,1
1671148025,2022-12-16 00:47,19.06,984.95,1010.73,214,25.52,0.27,-25,1
1671148086,2022-12-16 00:48,19.06,984.95,1010.74,214,25.53,0.27,-21,1
1671148146,2022-12-16 00:49,19.06,984.97,1010.75,214,25.53,0.27,-24,1
1671148206,2022-12-16 00:50,19.14,984.96,1010.74,214,25.52,0.32,-19,1
1671148267,2022-12-16 00:51,19.05,984.93,1010.72,214,25.53,0.27,-22,1
1671148327,2022-12-16 00:52,19.05,984.89,1010.68,214,25.52,0.26,-28,1
1671148387,2022-12-16 00:53,19.04,984.89,1010.67,214,25.51,0.24,-26,1
1671148447,2022-12-16 00:54,19.05,984.84,1010.62,214,25.52,0.26,-26,1
1671148508,2022-12-16 00:55,19.05,984.82,1010.60,214,25.51,0.25,-28,1
1671148568,2022-12-16 00:56,19.05,984.83,1010.62,214,25.52,0.26,-22,1
1671148628,2022-12-16 00:57,19.05,984.82,1010.60,214,25.52,0.26,-26,1
1671148689,2022-12-16 00:58,19.04,984.81,1010.59,214,25.52,0.25,-23,1
1671148749,2022-12-16 00:59,19.05,984.82,1010.61,214,25.52,0.26,-25,1
1671148809,2022-12-16 01:00,19.05,984.79,1010.57,214,25.52,0.26,-24,1
1671148869,2022-12-16 01:01,19.03,984.77,1010.55,214,25.51,0.23,-23,1
1671148930,2022-12-16 01:02,19.03,984.74,1010.53,214,25.53,0.25,-20,1
1671148990,2022-12-16 01:03,19.03,984.72,1010.50,214,25.53,0.25,-24,1
1671149050,2022-12-16 01:04,19.03,984.69,1010.47,214,25.54,0.26,-31,1
1671149110,2022-12-16 01:05,19.02,984.66,1010.45,214,25.53,0.24,-22,1
1671149171,2022-12-16 01:06,19.34,984.69,1010.47,214,25.53,0.47,-26,1
1671149231,2022-12-16 01:07,19.01,984.75,1010.53,214,25.54,0.24,-24,1
1671149291,2022-12-16 01:08,19.01,984.72,1010.51,214,25.54,0.24,-24,1
1671149352,2022-12-16 01:09,19.00,984.73,1010.52,214,25.54,0.24,-26,1
1671149412,2022-12-16 01:10,18.99,984.74,1010.52,214,25.54,0.23,-25,1
1671149472,2022-12-16 01:11,19.01,984.73,1010.51,214,25.54,0.24,-25,1
1671149532,2022-12-16 01:12,19.00,984.66,1010.44,214,25.54,0.24,-20,1
1671149593,2022-12-16 01:13,19.01,984.59,1010.37,214,25.54,0.24,-23,1
1671149653,2022-12-16 01:14,19.01,984.62,1010.40,214,25.54,0.24,-24,1
1671149713,2022-12-16 01:15,19.01,984.60,1010.39,214,25.55,0.25,-24,1
1671149773,2022-12-16 01:16,19.14,984.62,1010.40,214,25.54,0.34,-20,1
1671149834,2022-12-16 01:17,19.00,984.67,1010.45,214,25.54,0.24,-25,1
1671149894,2022-12-16 01:18,19.01,984.71,1010.49,214,25.54,0.24,-28,1
1671149954,2022-12-16 01:19,19.01,984.78,1010.57,214,25.55,0.25,-22,1
1671150015,2022-12-16 01:20,19.01,984.74,1010.52,214,25.54,0.24,-23,1
1671150075,2022-12-16 01:21,19.01,984.78,1010.57,214,25.55,0.25,-21,1
1671150135,2022-12-16 01:22,19.02,984.80,1010.58,214,25.55,0.26,-29,1
1671150195,2022-12-16 01:23,19.00,984.84,1010.63,214,25.55,0.24,-28,1
1671150316,2022-12-16 01:25,19.02,984.89,1010.67,214,25.56,0.27,-25,1
1671150376,2022-12-16 01:26,19.01,984.89,1010.68,214,25.55,0.25,-23,1
1671150437,2022-12-16 01:27,19.02,984.95,1010.74,214,25.55,0.26,-21,1
1671150497,2022-12-16 01:28,19.03,984.92,1010.70,214,25.55,0.27,-30,1
1671150557,2022-12-16 01:29,19.01,984.94,1010.73,214,25.56,0.26,-19,1
1671150617,2022-12-16 01:30,19.02,984.89,1010.67,214,25.55,0.26,-32,1
1671150678,2022-12-16 01:31,19.01,984.81,1010.59,214,25.55,0.25,-25,1
1671150738,2022-12-16 01:32,19.01,984.66,1010.45,214,25.54,0.24,-22,1
1671150798,2022-12-16 01:33,19.02,984.61,1010.40,214,25.55,0.26,-28,1
1671150859,2022-12-16 01:34,19.01,984.58,1010.36,214,25.55,0.25,-20,1
1671150919,2022-12-16 01:35,19.02,984.55,1010.34,214,25.55,0.26,-29,1
1671150979,2022-12-16 01:36,19.00,984.53,1010.32,214,25.54,0.24,-25,1
1671151040,2022-12-16 01:37,19.00,984.53,1010.31,214,25.55,0.24,-23,1
1671151100,2022-12-16 01:38,19.02,984.54,1010.32,214,25.54,0.25,-21,1
1671151160,2022-12-16 01:39,19.02,984.55,1010.34,214,25.53,0.24,-23,1
1671151220,2022-12-16 01:40,19.01,984.63,1010.41,214,25.54,0.24,-26,1
1671151281,2022-12-16 01:41,19.02,984.61,1010.40,214,25.54,0.25,-22,1
1671151341,2022-12-16 01:42,19.02,984.64,1010.42,214,25.54,0.25,-25,1
1671151401,2022-12-16 01:43,19.01,984.62,1010.40,214,25.54,0.24,-23,1
1671151462,2022-12-16 01:44,19.03,984.60,1010.38,214,25.54,0.26,-25,1
1671151522,2022-12-16 01:45,19.02,984.57,1010.36,214,25.54,0.25,-24,1
1671151582,2022-12-16 01:46,19.02,984.52,1010.31,214,25.53,0.24,-24,1
1671151642,2022-12-16 01:47,19.03,984.52,1010.30,214,25.53,0.25,-32,1
1671151703,2022-12-16 01:48,19.01,984.49,1010.27,214,25.53,0.23,-22,1
1671151763,2022-12-16 01:49,19.03,984.53,1010.32,214,25.53,0.25,-24,1
1671151823,2022-12-16 01:50,19.04,984.54,1010.32,214,25.53,0.26,-24,1
1671151884,2022-12-16 01:51,19.03,984.53,1010.31,214,25.53,0.25,-27,1
1671151944,2022-12-16 01:52,19.04,984.50,1010.29,214,25.53,0.26,-21,1
1671152004,2022-12-16 01:53,19.03,984.49,1010.28,214,25.53,0.25,-27,1
1671152065,2022-12-16 01:54,19.03,984.48,1010.26,214,25.53,0.25,-27,1
1671152125,2022-12-16 01:55,19.44,984.46,1010.24,214,25.53,0.54,-23,1
1671152185,2022-12-16 01:56,19.03,984.47,1010.25,214,25.53,0.25,-16,1
1671152245,2022-12-16 01:57,18.94,984.48,1010.27,214,25.53,0.19,-20,1
1671152305,2022-12-16 01:58,19.04,984.54,1010.33,214,25.53,0.26,-23,1
1671152425,2022-12-16 02:00,19.05,984.58,1010.36,214,25.53,0.27,-23,1
1671152486,2022-12-16 02:01,19.04,984.63,1010.42,214,24.98,-0.19,-22,1
1671152546,2022-12-16 02:02,19.02,984.62,1010.40,214,25.20,-0.03,-24,1
1671152606,2022-12-16 02:03,19.05,984.62,1010.41,214,25.43,0.18,-26,1
1671152666,2022-12-16 02:04,19.04,984.59,1010.37,214,25.51,0.24,-19,1
1671152726,2022-12-16 02:05,19.02,984.58,1010.36,214,25.53,0.24,-22,1
1671152786,2022-12-16 02:06,19.03,984.60,1010.38,214,24.99,-0.19,-24,1
1671152846,2022-12-16 02:07,19.29,984.59,1010.38,214,25.21,0.17,-29,1
1671152906,2022-12-16 02:08,19.05,984.58,1010.37,214,25.46,0.21,-25,1
1671152966,2022-12-16 02:09,18.65,984.61,1010.39,214,25.51,-0.05,-24,1
1671153026,2022-12-16 02:10,19.04,984.57,1010.35,214,25.54,0.27,-27,1
1671153087,2022-12-16 02:11,19.19,983.46,1009.24,214,25.54,0.37,-27,1
1671153147,2022-12-16 02:12,19.05,983.65,1009.43,214,25.54,0.28,-27,1
1671153207,2022-12-16 02:13,19.03,984.26,1010.04,214,25.54,0.26,-27,1
1671153267,2022-12-16 02:14,19.02,984.34,1010.12,214,25.55,0.26,-24,1
1671153327,2022-12-16 02:15,19.01,984.35,1010.13,214,25.55,0.25,-24,1
1671153387,2022-12-16 02:16,19.03,983.92,1009.70,214,25.54,0.26,-29,1
1671153447,2022-12-16 02:17,19.06,983.18,1008.97,214,25.54,0.28,-22,1
1671153507,2022-12-16 02:18,19.05,983.84,1009.62,214,25.55,0.28,-26,1
1671153567,2022-12-16 02:19,19.02,984.19,1009.98,214,25.55,0.26,-26,1
1671153627,2022-12-16 02:20,19.03,984.18,1009.96,214,25.55,0.27,-24,1
1671153687,2022-12-16 02:21,19.03,984.18,1009.96,214,25.55,0.27,-19,1
1671153748,2022-12-16 02:22,19.02,984.12,1009.91,214,25.55,0.26,-29,1
1671153808,2022-12-16 02:23,18.96,984.16,1009.94,214,25.55,0.21,-28,1
1671153868,2022-12-16 02:24,19.02,984.17,1009.95,214,25.55,0.26,-21,1
1671153988,2022-12-16 02:26,19.02,984.06,1009.84,214,25.55,0.26,-27,1
1671154048,2022-12-16 02:27,19.02,983.99,1009.77,214,25.54,0.25,-23,1
1671154108,2022-12-16 02:28,19.03,984.05,1009.83,214,25.55,0.27,-27,1
1671154168,2022-12-16 02:29,19.02,984.03,1009.81,214,25.55,0.26,-23,1
1671154228,2022-12-16 02:30,19.04,984.05,1009.83,214,25.54,0.27,-21,1
1671154288,2022-12-16 02:31,19.01,984.06,1009.84,214,25.55,0.25,-22,1
1671154348,2022-12-16 02:32,18.97,984.07,1009.86,214,25.54,0.21,-26,1
1671154409,2022-12-16 02:33,19.03,984.05,1009.83,214,25.54,0.26,-28,1
1671154469,2022-12-16 02:34,19.04,984.09,1009.88,214,25.54,0.27,-26,1
1671154529,2022-12-16 02:35,19.04,984.05,1009.83,214,25.54,0.27,-21,1
1671154649,2022-12-16 02:37,19.04,983.99,1009.78,214,25.55,0.28,-26,1
1671154709,2022-12-16 02:38,19.03,983.93,1009.71,214,25.54,0.26,-28,1
1671154769,2022-12-16 02:39,19.03,983.87,1009.66,214,25.53,0.25,-22,1
1671154829,2022-12-16 02:40,19.18,983.86,1009.65,214,25.55,0.37,-26,1
1671154889,2022-12-16 02:41,19.03,983.87,1009.66,214,25.55,0.27,-23,1
1671155010,2022-12-16 02:43,19.03,983.82,1009.61,214,25.54,0.26,-22,1
1671155070,2022-12-16 02:44,19.02,983.77,1009.55,214,25.54,0.25,-21,1
1671155130,2022-12-16 02:45,19.03,983.81,1009.60,214,25.55,0.27,-23,1
1671155190,2022-12-16 02:46,19.08,983.86,1009.64,214,25.55,0.30,-28,1
1671155250,2022-12-16 02:47,19.03,983.87,1009.65,214,25.55,0.27,-28,1
1671155310,2022-12-16 02:48,19.04,983.86,1009.65,214,25.54,0.27,-22,1
1671155370,2022-12-16 02:49,18.92,983.86,1009.64,214,25.55,0.19,-26,1
1671155430,2022-12-16 02:50,19.04,983.79,1009.57,214,25.54,0.27,-22,1
1671155490,2022-12-16 02:51,19.04,983.76,1009.54,214,25.55,0.28,-27,1
1671155550,2022-12-16 02:52,19.03,983.73,1009.51,214,25.55,0.27,-22,1
1671155610,2022-12-16 02:53,19.02,983.71,1009.49,214,25.54,0.25,-27,1
1671155791,2022-12-16 02:56,19.03,983.71,1009.49,214,25.54,0.26,-22,1
1671155851,2022-12-16 02:57,19.04,983.72,1009.50,214,25.55,0.28,-23,1
1671155911,2022-12-16 02:58,19.03,983.68,1009.47,214,25.55,0.27,-26,1
1671155971,2022-12-16 02:59,19.04,983.64,1009.42,214,25.54,0.27,-22,1
1671156031,2022-12-16 03:00,19.05,983.63,1009.42,214,25.54,0.28,-27,1
1671156091,2022-12-16 03:01,19.04,983.59,1009.37,214,25.53,0.26,-23,1
1671156151,2022-12-16 03:02,19.03,983.59,1009.38,214,25.54,0.26,-23,1
1671156211,2022-12-16 03:03,19.00,983.52,1009.30,214,25.54,0.24,-26,1
1671156271,2022-12-16 03:04,19.05,983.52,1009.30,214,25.53,0.27,-28,1
1671156331,2022-12-16 03:05,19.05,983.59,1009.38,214,25.53,0.27,-24,1
1671156392,2022-12-16 03:06,19.49,983.53,1009.31,214,25.53,0.58,-26,1
1671156452,2022-12-16 03:07,19.05,983.52,1009.30,214,25.53,0.27,-27,1
1671156512,2022-12-16 03:08,19.04,983.48,1009.27,214,25.53,0.26,-25,1
1671156572,2022-12-16 03:09,19.03,983.44,1009.22,214,25.54,0.26,-22,1
1671156632,2022-12-16 03:10,19.04,983.40,1009.19,214,25.51,0.24,-25,1
1671156692,2022-12-16 03:11,19.05,983.34,1009.12,214,25.52,0.26,-19,1
1671156752,2022-12-16 03:12,19.04,983.31,1009.09,214,25.53,0.26,-28,1
1671156812,2022-12-16 03:13,19.03,983.29,1009.07,214,25.53,0.25,-27,1
1671156872,2022-12-16 03:14,18.91,983.31,1009.10,214,25.53,0.16,-28,1
1671156932,2022-12-16 03:15,19.03,983.33,1009.11,214,25.53,0.25,-28,1
1671156992,2022-12-16 03:16,19.04,983.37,1009.16,214,25.53,0.26,-27,1
1671157053,2022-12-16 03:17,19.03,983.40,1009.18,214,25.53,0.25,-20,1
1671157113,2022-12-16 03:18,19.05,983.43,1009.21,214,25.53,0.27,-30,1
1671157173,2022-12-16 03:19,19.04,983.43,1009.21,214,25.53,0.26,-23,1
1671157233,2022-12-16 03:20,19.05,983.45,1009.24,214,25.53,0.27,-29,1
1671157293,2022-12-16 03:21,19.20,983.44,1009.22,214,25.53,0.37,-27,1
1671157353,2022-12-16 03:22,19.05,983.44,1009.22,214,25.54,0.27,-28,1
1671157413,2022-12-16 03:23,19.04,983.45,1009.24,214,25.53,0.26,-26,1
1671157473,2022-12-16 03:24,19.03,983.40,1009.18,214,25.53,0.25,-23,1
1671157533,2022-12-16 03:25,19.03,983.40,1009.18,214,25.53,0.25,-24,1
1671157593,2022-12-16 03:26,19.03,983.46,1009.25,214,25.54,0.26,-25,1
1671157653,2022-12-16 03:27,18.93,983.45,1009.23,214,25.54,0.19,-19,1
1671157713,2022-12-16 03:28,19.04,983.45,1009.23,214,25.54,0.27,-19,1
1671157774,2022-12-16 03:29,19.03,983.46,1009.24,214,25.54,0.26,-20,1
1671157894,2022-12-16 03:31,19.02,983.49,1009.27,214,25.55,0.26,-23,1
1671157954,2022-12-16 03:32,19.02,983.50,1009.28,214,25.54,0.25,-23,1
1671158014,2022-12-16 03:33,19.03,983.48,1009.26,214,25.54,0.26,-26,1
1671158074,2022-12-16 03:34,19.03,983.48,1009.27,214,25.53,0.25,-20,1
1671158134,2022-12-16 03:35,19.03,983.49,1009.27,214,25.54,0.26,-23,1
1671158194,2022-12-16 03:36,19.04,983.48,1009.26,214,25.54,0.27,-27,1
1671158254,2022-12-16 03:37,19.03,983.45,1009.24,214,25.54,0.26,-29,1
1671158314,2022-12-16 03:38,19.04,983.45,1009.23,214,25.55,0.28,-26,1
1671158374,2022-12-16 03:39,19.02,983.40,1009.19,214,25.54,0.25,-20,1
1671158434,2022-12-16 03:40,19.04,983.39,1009.17,214,25.54,0.27,-21,1
1671158495,2022-12-16 03:41,18.78,983.37,1009.15,214,25.54,0.07,-21,1
1671158615,2022-12-16 03:43,19.05,983.26,1009.05,214,25.55,0.28,-20,1
1671158735,2022-12-16 03:45,19.13,983.18,1008.96,214,25.54,0.33,-28,1
1671158795,2022-12-16 03:46,19.02,983.13,1008.91,214,25.54,0.25,-26,1
1671158918,2022-12-16 03:48,18.89,983.07,1008.85,214,25.54,0.16,-25,1
1671158979,2022-12-16 03:49,19.03,983.00,1008.78,214,25.53,0.25,-27,1
1671159039,2022-12-16 03:50,19.04,982.99,1008.78,214,25.54,0.27,-26,1
1671159099,2022-12-16 03:51,18.93,982.95,1008.73,214,25.53,0.18,-23,1
1671159160,2022-12-16 03:52,19.04,982.92,1008.71,214,25.54,0.27,-24,1
1671159220,2022-12-16 03:53,19.05,982.88,1008.66,214,25.53,0.27,-21,1
1671159280,2022-12-16 03:54,19.04,982.89,1008.68,214,25.54,0.27,-21,1
1671159340,2022-12-16 03:55,19.05,982.85,1008.63,214,25.53,0.27,-27,1
1671159401,2022-12-16 03:56,19.12,982.83,1008.61,214,25.54,0.32,-26,1
1671159461,2022-12-16 03:57,19.05,982.82,1008.60,214,25.53,0.27,-21,1
1671159521,2022-12-16 03:58,19.05,982.78,1008.56,214,25.53,0.27,-27,1
1671159582,2022-12-16 03:59,19.07,982.82,1008.60,214,25.53,0.28,-20,1
1671159642,2022-12-16 04:00,19.08,982.82,1008.61,214,25.53,0.28,-20,1
1671159702,2022-12-16 04:01,19.10,982.81,1008.60,214,25.53,0.30,-24,1
1671159763,2022-12-16 04:02,19.07,982.81,1008.60,214,25.53,0.28,-27,1
1671159823,2022-12-16 04:03,19.08,982.78,1008.56,214,25.53,0.28,-22,1
1671159883,2022-12-16 04:04,19.07,982.79,1008.58,214,25.53,0.28,-26,1
1671159943,2022-12-16 04:05,19.08,982.76,1008.55,214,25.53,0.28,-19,1
1671160004,2022-12-16 04:06,19.06,982.72,1008.51,214,25.52,0.27,-20,1
1671160064,2022-12-16 04:07,19.06,982.74,1008.52,214,25.52,0.27,-26,1
1671160124,2022-12-16 04:08,19.06,982.74,1008.52,214,25.52,0.27,-28,1
1671160185,2022-12-16 04:09,18.95,982.75,1008.53,214,25.52,0.19,-23,1
1671160245,2022-12-16 04:10,19.06,982.75,1008.53,214,25.52,0.27,-28,1
1671160305,2022-12-16 04:11,19.09,982.75,1008.53,214,25.52,0.28,-22,1
1671160365,2022-12-16 04:12,19.06,982.75,1008.53,214,25.52,0.27,-30,1
1671160426,2022-12-16 04:13,19.06,982.77,1008.55,214,25.51,0.26,-21,1
1671160546,2022-12-16 04:15,19.09,982.74,1008.53,214,25.52,0.28,-26,1
1671160607,2022-12-16 04:16,19.09,982.73,1008.51,214,25.51,0.27,-22,1
1671160667,2022-12-16 04:17,19.09,982.73,1008.51,214,25.51,0.27,-29,1
1671160727,2022-12-16 04:18,19.09,982.75,1008.54,214,25.51,0.27,-25,1
1671160788,2022-12-16 04:19,19.06,982.75,1008.54,214,25.51,0.26,-24,1
1671160848,2022-12-16 04:20,19.08,982.77,1008.56,214,25.51,0.27,-22,1
1671160908,2022-12-16 04:21,19.09,982.75,1008.53,214,25.52,0.28,-25,1
1671160968,2022-12-16 04:22,19.09,982.78,1008.56,214,25.51,0.27,-28,1
1671161028,2022-12-16 04:23,19.09,982.77,1008.56,214,25.52,0.28,-24,1
1671161089,2022-12-16 04:24,19.10,982.77,1008.55,214,25.52,0.29,-23,1
1671161149,2022-12-16 04:25,19.08,982.75,1008.53,214,25.52,0.27,-25,1
1671161209,2022-12-16 04:26,19.08,982.76,1008.54,214,25.52,0.27,-29,1
1671161270,2022-12-16 04:27,19.06,982.75,1008.53,214,25.52,0.27,-24,1
1671161330,2022-12-16 04:28,19.09,982.75,1008.53,214,25.52,0.28,-21,1
1671161390,2022-12-16 04:29,19.08,982.76,1008.54,214,25.52,0.27,-21,1
1671161450,2022-12-16 04:30,19.11,982.72,1008.50,214,25.52,0.30,-21,1
1671161511,2022-12-16 04:31,19.08,982.72,1008.51,214,25.52,0.27,-30,1
1671161571,2022-12-16 04:32,19.09,982.68,1008.47,214,25.52,0.28,-23,1
1671161631,2022-12-16 04:33,19.09,982.66,1008.44,214,25.52,0.28,-25,1
1671161692,2022-12-16 04:34,19.09,982.61,1008.39,214,25.52,0.28,-28,1
1671161752,2022-12-16 04:35,19.08,982.55,1008.33,214,25.52,0.27,-25,1
1671161812,2022-12-16 04:36,19.09,982.51,1008.30,214,25.53,0.29,-25,1
1671161873,2022-12-16 04:37,19.09,982.48,1008.26,214,25.52,0.28,-26,1
1671161933,2022-12-16 04:38,19.10,982.47,1008.25,214,25.52,0.29,-27,1
1671161993,2022-12-16 04:39,19.09,982.44,1008.22,214,25.52,0.28,-30,1
1671162053,2022-12-16 04:40,19.07,982.39,1008.17,214,25.52,0.27,-28,1
1671162114,2022-12-16 04:41,19.08,982.35,1008.13,214,25.52,0.27,-21,1
1671162174,2022-12-16 04:42,19.09,982.30,1008.09,214,25.53,0.29,-23,1
1671162234,2022-12-16 04:43,19.09,982.28,1008.07,214,25.52,0.28,-26,1
1671162294,2022-12-16 04:44,19.08,982.28,1008.07,214,25.52,0.27,-26,1
1671162355,2022-12-16 04:45,19.07,982.31,1008.09,214,25.52,0.27,-28,1
1671162415,2022-12-16 04:46,19.01,982.28,1008.06,214,25.52,0.23,-23,1
1671162475,2022-12-16 04:47,19.03,982.27,1008.05,214,25.52,0.24,-26,1
1671162536,2022-12-16 04:48,19.10,982.24,1008.02,214,25.52,0.29,-24,1
1671162596,2022-12-16 04:49,19.09,982.20,1007.98,214,25.52,0.28,-24,1
1671162656,2022-12-16 04:50,19.10,982.17,1007.96,214,25.52,0.29,-23,1
1671162716,2022-12-16 04:51,19.09,982.18,1007.96,214,25.52,0.28,-23,1
1671162777,2022-12-16 04:52,19.09,982.15,1007.93,214,25.51,0.27,-31,1
1671162837,2022-12-16 04:53,19.10,982.17,1007.95,214,25.51,0.28,-23,1
1671162897,2022-12-16 04:54,19.10,982.18,1007.97,214,25.51,0.28,-30,1
1671162958,2022-12-16 04:55,19.10,982.13,1007.91,214,25.51,0.28,-21,1
1671163018,2022-12-16 04:56,19.09,982.11,1007.89,214,25.51,0.27,-23,1
1671163078,2022-12-16 04:57,19.10,982.07,1007.85,214,25.51,0.28,-24,1
1671163139,2022-12-16 04:58,19.09,981.99,1007.77,214,25.51,0.27,-28,1
1671163199,2022-12-16 04:59,19.10,981.95,1007.73,214,25.51,0.28,-24,1
1671163259,2022-12-16 05:00,19.09,981.86,1007.64,214,25.51,0.27,-25,1
1671163319,2022-12-16 05:01,19.10,981.86,1007.65,214,25.50,0.27,-27,1
1671163380,2022-12-16 05:03,19.10,981.82,1007.61,214,25.50,0.27,-29,1
1671163440,2022-12-16 05:04,19.10,981.78,1007.57,214,25.50,0.27,-28,1
1671163500,2022-12-16 05:05,19.26,981.76,1007.54,214,25.51,0.40,-25,1
1671163561,2022-12-16 05:06,19.10,981.73,1007.51,214,25.51,0.28,-19,1
1671163681,2022-12-16 05:08,19.11,981.75,1007.53,214,25.50,0.28,-25,1
1671163741,2022-12-16 05:09,19.51,981.73,1007.52,214,25.50,0.57,-23,1
1671163802,2022-12-16 05:10,19.11,981.75,1007.53,214,25.50,0.28,-24,1
1671163862,2022-12-16 05:11,19.13,981.73,1007.52,214,25.50,0.30,-22,1
1671163922,2022-12-16 05:12,19.11,981.70,1007.49,214,25.50,0.28,-22,1
1671163982,2022-12-16 05:13,19.12,981.65,1007.43,214,24.93,-0.18,-22,1
1671164043,2022-12-16 05:14,19.12,981.67,1007.45,214,25.50,0.29,-24,1
1671164103,2022-12-16 05:15,19.10,981.61,1007.39,214,25.50,0.27,-22,1
1671164163,2022-12-16 05:16,19.11,981.59,1007.37,214,25.49,0.27,-20,1
1671164224,2022-12-16 05:17,19.10,981.56,1007.35,214,25.50,0.27,-24,1
1671164284,2022-12-16 05:18,18.87,980.68,1006.47,214,25.49,0.10,-21,1
1671164344,2022-12-16 05:19,19.12,981.49,1007.28,214,25.50,0.29,-19,1
1671164404,2022-12-16 05:20,19.11,981.47,1007.25,214,25.50,0.28,-25,1
1671164465,2022-12-16 05:21,19.09,981.45,1007.24,214,25.50,0.27,-27,1
1671164525,2022-12-16 05:22,19.11,981.43,1007.21,214,25.49,0.27,-24,1
1671164585,2022-12-16 05:23,19.11,981.42,1007.20,214,25.50,0.28,-31,1
1671164706,2022-12-16 05:25,19.12,981.44,1007.22,214,25.50,0.29,-26,1
1671164766,2022-12-16 05:26,19.10,981.47,1007.26,214,25.50,0.27,-28,1
1671164826,2022-12-16 05:27,19.11,981.49,1007.28,214,25.50,0.28,-30,1
1671164886,2022-12-16 05:28,19.03,981.54,1007.32,214,25.50,0.23,-30,1
1671164946,2022-12-16 05:29,19.36,981.50,1007.28,214,25.50,0.46,-28,1
1671165007,2022-12-16 05:30,19.10,981.51,1007.29,214,25.50,0.27,-28,1
1671165067,2022-12-16 05:31,19.09,981.51,1007.29,214,25.50,0.27,-25,1
1671165127,2022-12-16 05:32,19.09,981.50,1007.28,214,25.50,0.27,-21,1
1671165187,2022-12-16 05:33,19.14,981.52,1007.31,214,25.51,0.31,-21,1
1671165248,2022-12-16 05:34,19.09,981.50,1007.28,214,25.51,0.27,-25,1
1671165308,2022-12-16 05:35,19.10,981.57,1007.36,214,25.51,0.28,-21,1
1671165368,2022-12-16 05:36,19.09,981.60,1007.39,214,25.51,0.27,-25,1
1671165429,2022-12-16 05:37,19.10,981.63,1007.41,214,25.51,0.28,-24,1
1671165489,2022-12-16 05:38,19.16,981.64,1007.42,214,25.51,0.33,-22,1
1671165549,2022-12-16 05:39,19.06,981.62,1007.40,214,25.52,0.27,-22,1
1671165609,2022-12-16 05:40,19.12,981.62,1007.40,214,25.52,0.31,-23,1
1671165670,2022-12-16 05:41,19.11,981.59,1007.38,214,25.52,0.30,-26,1
1671165790,2022-12-16 05:43,19.12,981.62,1007.40,214,25.52,0.31,-28,1
1671165850,2022-12-16 05:44,19.11,981.63,1007.41,214,25.52,0.30,-21,1
1671165911,2022-12-16 05:45,19.16,981.61,1007.39,214,25.51,0.33,-23,1
1671165971,2022-12-16 05:46,19.12,981.64,1007.42,214,25.52,0.31,-25,1
1671166031,2022-12-16 05:47,19.11,981.62,1007.40,214,25.52,0.30,-30,1
1671166091,2022-12-16 05:48,19.13,981.62,1007.40,214,25.51,0.31,-22,1
1671166152,2022-12-16 05:49,19.13,981.63,1007.41,214,25.51,0.31,-23,1
1671166212,2022-12-16 05:50,19.12,981.64,1007.42,214,25.52,0.31,-32,1
1671166272,2022-12-16 05:51,19.12,981.66,1007.45,214,25.52,0.31,-22,1
1671166332,2022-12-16 05:52,19.13,981.61,1007.40,214,25.51,0.31,-24,1
1671166393,2022-12-16 05:53,19.12,981.62,1007.41,214,25.52,0.31,-26,1
1671166453,2022-12-16 05:54,19.13,981.56,1007.35,214,25.51,0.31,-27,1
1671166513,2022-12-16 05:55,19.13,981.52,1007.31,214,25.50,0.30,-23,1
1671166573,2022-12-16 05:56,19.13,981.57,1007.35,214,25.51,0.31,-28,1
1671166634,2022-12-16 05:57,19.12,981.56,1007.35,214,25.52,0.31,-24,1
1671166694,2022-12-16 05:58,19.45,981.55,1007.33,214,25.52,0.54,-26,1
1671166754,2022-12-16 05:59,19.14,981.56,1007.34,214,25.51,0.31,-25,1
1671166814,2022-12-16 06:00,19.14,981.54,1007.32,214,25.51,0.31,-26,1
1671166875,2022-12-16 06:01,19.28,981.56,1007.34,214,25.52,0.42,-24,1
1671166935,2022-12-16 06:02,19.13,981.57,1007.35,214,25.51,0.31,-26,1
1671166995,2022-12-16 06:03,19.14,981.58,1007.36,214,25.52,0.32,-21,1
1671167055,2022-12-16 06:04,19.16,981.54,1007.32,214,25.51,0.33,-21,1
1671167116,2022-12-16 06:05,19.14,981.56,1007.35,214,25.51,0.31,-22,1
1671167176,2022-12-16 06:06,19.14,981.56,1007.34,214,25.51,0.31,-25,1
1671167236,2022-12-16 06:07,19.15,981.51,1007.29,214,25.51,0.32,-27,1
1671167357,2022-12-16 06:09,19.14,981.46,1007.24,214,25.51,0.31,-22,1
1671167417,2022-12-16 06:10,19.14,981.46,1007.24,214,25.52,0.32,-27,1
1671167477,2022-12-16 06:11,19.16,981.41,1007.20,214,25.52,0.34,-23,1
1671167538,2022-12-16 06:12,19.14,981.42,1007.20,214,25.52,0.32,-23,1
1671167598,2022-12-16 06:13,19.15,981.44,1007.23,214,25.52,0.33,-26,1
1671167658,2022-12-16 06:14,19.14,981.53,1007.31,214,25.53,0.33,-22,1
1671167719,2022-12-16 06:15,19.14,981.49,1007.27,214,25.53,0.33,-24,1
1671167779,2022-12-16 06:16,19.08,981.49,1007.27,214,25.52,0.27,-25,1
1671167899,2022-12-16 06:18,19.14,981.41,1007.19,214,25.52,0.32,-18,1
1671167960,2022-12-16 06:19,19.13,981.36,1007.14,214,25.53,0.32,-28,1
1671168020,2022-12-16 06:20,19.14,981.31,1007.09,214,25.52,0.32,-25,1
1671168080,2022-12-16 06:21,19.15,981.21,1006.99,214,25.53,0.34,-26,1
1671168141,2022-12-16 06:22,19.16,981.19,1006.98,214,25.52,0.34,-27,1
1671168201,2022-12-16 06:23,19.15,981.16,1006.94,214,25.53,0.34,-28,1
1671168261,2022-12-16 06:24,19.15,981.10,1006.88,214,25.53,0.34,-19,1
1671168322,2022-12-16 06:25,19.15,981.10,1006.88,214,25.53,0.34,-27,1
1671168442,2022-12-16 06:27,19.14,981.07,1006.85,214,25.54,0.34,-27,1
1671168502,2022-12-16 06:28,19.13,981.06,1006.84,214,25.54,0.33,-23,1
1671168623,2022-12-16 06:30,19.14,981.00,1006.78,214,25.55,0.35,-29,1
1671168683,2022-12-16 06:31,19.13,981.00,1006.78,214,25.55,0.34,-23,1
1671168743,2022-12-16 06:32,19.01,980.96,1006.75,214,25.56,0.26,-25,1
1671168864,2022-12-16 06:34,19.14,980.94,1006.72,214,25.56,0.36,-31,1
1671168924,2022-12-16 06:35,19.13,980.99,1006.77,214,25.57,0.36,-24,1
1671168984,2022-12-16 06:36,19.12,980.96,1006.74,214,25.56,0.34,-31,1
1671169045,2022-12-16 06:37,19.12,980.98,1006.76,214,25.56,0.34,-30,1
1671169105,2022-12-16 06:38,19.11,980.95,1006.73,214,25.57,0.34,-27,1
1671169165,2022-12-16 06:39,19.13,980.92,1006.71,214,25.58,0.36,-26,1
1671169226,2022-12-16 06:40,18.94,980.88,1006.67,214,25.58,0.22,-31,1
1671169286,2022-12-16 06:41,19.11,980.86,1006.64,214,25.58,0.35,-23,1
1671169346,2022-12-16 06:42,19.12,980.94,1006.72,214,25.58,0.36,-28,1
1671169406,2022-12-16 06:43,19.12,980.95,1006.73,214,25.59,0.37,-32,1
1671169467,2022-12-16 06:44,19.14,980.94,1006.72,214,25.58,0.37,-24,1
1671169527,2022-12-16 06:45,19.13,980.97,1006.75,214,25.58,0.36,-27,1
1671169587,2022-12-16 06:46,19.14,981.02,1006.80,214,25.59,0.38,-24,1
1671169647,2022-12-16 06:47,19.13,981.06,1006.85,214,25.59,0.37,-20,1
1671169708,2022-12-16 06:48,19.14,981.14,1006.92,214,25.59,0.38,-24,1
1671169768,2022-12-16 06:49,19.13,981.22,1007.01,214,25.60,0.38,-30,1
1671169828,2022-12-16 06:50,19.20,981.30,1007.09,214,25.60,0.43,-22,1
1671169888,2022-12-16 06:51,19.13,981.41,1007.19,214,25.60,0.38,-25,1
1671169949,2022-12-16 06:52,19.14,981.47,1007.25,214,25.60,0.39,-25,1
1671170009,2022-12-16 06:53,19.16,981.47,1007.25,214,25.60,0.40,-20,1
1671170069,2022-12-16 06:54,19.18,981.51,1007.30,214,25.61,0.42,-24,1
1671170130,2022-12-16 06:55,19.13,981.53,1007.31,214,25.61,0.39,-26,1
1671170190,2022-12-16 06:56,19.15,981.47,1007.26,214,25.61,0.40,-29,1
1671170250,2022-12-16 06:57,19.17,981.42,1007.20,214,25.61,0.41,-23,1
1671170311,2022-12-16 06:58,19.16,981.35,1007.14,214,25.62,0.42,-28,1
1671170371,2022-12-16 06:59,19.15,981.32,1007.10,214,25.61,0.40,-22,1
1671170431,2022-12-16 07:00,19.15,981.27,1007.05,214,25.62,0.41,-24,1
1671170491,2022-12-16 07:01,19.15,981.27,1007.06,214,25.61,0.40,-23,1
1671170552,2022-12-16 07:02,19.16,981.25,1007.03,214,25.61,0.41,-25,1
1671170612,2022-12-16 07:03,19.16,981.34,1007.12,214,25.61,0.41,-25,1
1671170672,2022-12-16 07:04,19.04,981.38,1007.16,214,25.61,0.32,-28,1
1671170733,2022-12-16 07:05,19.17,981.43,1007.21,214,25.61,0.41,-26,1
1671170793,2022-12-16 07:06,19.00,981.44,1007.22,214,25.61,0.30,-24,1
1671170853,2022-12-16 07:07,19.17,981.40,1007.18,214,25.61,0.41,-22,1
1671170913,2022-12-16 07:08,19.16,981.41,1007.19,214,25.62,0.42,-22,1
1671170973,2022-12-16 07:09,19.18,981.37,1007.15,214,25.62,0.43,-27,1
1671171033,2022-12-16 07:10,19.18,981.38,1007.16,214,25.24,0.12,-22,1
1671171093,2022-12-16 07:11,19.19,981.36,1007.15,214,25.10,0.01,-29,1
1671171153,2022-12-16 07:12,19.19,981.33,1007.11,214,25.47,0.32,-19,1
1671171213,2022-12-16 07:13,19.23,981.31,1007.10,214,25.57,0.43,-25,1
1671171273,2022-12-16 07:14,19.24,981.30,1007.08,214,25.61,0.47,-27,1
1671171334,2022-12-16 07:15,19.28,981.28,1007.06,214,25.61,0.49,-23,1
1671171394,2022-12-16 07:16,19.33,981.29,1007.07,214,25.49,0.43,-25,1
1671171514,2022-12-16 07:18,19.41,981.26,1007.04,214,25.58,0.56,-19,1
1671171574,2022-12-16 07:19,19.45,981.23,1007.01,214,25.61,0.62,-28,1
1671171634,2022-12-16 07:20,19.45,981.22,1007.00,214,25.50,0.53,-27,1
1671171694,2022-12-16 07:21,19.48,981.19,1006.97,214,25.56,0.59,-24,1
1671171755,2022-12-16 07:22,19.46,981.07,1006.86,214,25.55,0.58,-25,1
1671171815,2022-12-16 07:23,19.49,981.12,1006.91,214,25.57,0.61,-22,1
1671171875,2022-12-16 07:24,19.49,981.10,1006.88,214,25.60,0.63,-28,1
1671171935,2022-12-16 07:25,19.49,981.11,1006.89,214,25.58,0.62,-27,1
1671171995,2022-12-16 07:26,19.52,981.05,1006.83,214,25.61,0.67,-32,1
1671172055,2022-12-16 07:27,19.52,981.01,1006.79,214,25.61,0.67,-28,1
1671172116,2022-12-16 07:28,19.53,980.96,1006.75,214,25.61,0.67,-23,1
1671172176,2022-12-16 07:29,19.53,980.96,1006.75,214,25.61,0.67,-20,1
1671172236,2022-12-16 07:30,19.53,980.91,1006.70,214,25.61,0.67,-27,1
1671172296,2022-12-16 07:31,19.53,980.89,1006.67,214,25.60,0.67,-26,1
1671172356,2022-12-16 07:32,19.53,980.88,1006.67,214,25.61,0.67,-30,1
1671172416,2022-12-16 07:33,19.54,980.87,1006.65,214,25.61,0.68,-29,1
1671172476,2022-12-16 07:34,19.56,980.83,1006.62,214,25.57,0.66,-27,1
1671172536,2022-12-16 07:35,19.64,980.93,1006.71,214,25.61,0.75,-25,1
1671172657,2022-12-16 07:37,19.54,980.98,1006.76,214,25.61,0.68,-32,1
1671172717,2022-12-16 07:38,19.56,981.00,1006.78,214,25.61,0.70,-24,1
1671172777,2022-12-16 07:39,19.58,981.07,1006.86,214,25.61,0.71,-25,1
1671172837,2022-12-16 07:40,19.60,981.09,1006.87,214,25.62,0.73,-29,1
1671172897,2022-12-16 07:41,19.56,981.14,1006.93,214,25.61,0.70,-26,1
1671172957,2022-12-16 07:42,19.59,981.16,1006.94,214,25.61,0.71,-28,1
1671173017,2022-12-16 07:43,19.56,981.16,1006.94,214,25.62,0.71,-23,1
1671173078,2022-12-16 07:44,19.56,981.14,1006.93,214,25.62,0.71,-24,1
1671173138,2022-12-16 07:45,19.55,981.14,1006.92,214,25.63,0.71,-29,1
1671173198,2022-12-16 07:46,19.54,981.14,1006.92,214,25.63,0.70,-30,1
1671173258,2022-12-16 07:47,19.55,981.12,1006.91,214,25.63,0.71,-27,1
1671173318,2022-12-16 07:48,19.55,981.10,1006.88,214,25.63,0.71,-25,1
1671173379,2022-12-16 07:49,19.55,981.10,1006.88,214,25.51,0.61,-27,1
1671173439,2022-12-16 07:50,19.55,981.16,1006.94,214,25.63,0.71,-26,1
1671173499,2022-12-16 07:51,19.55,981.14,1006.93,214,25.64,0.72,-28,1
1671173559,2022-12-16 07:52,19.54,981.13,1006.91,214,25.64,0.71,-31,1
1671173619,2022-12-16 07:53,19.70,981.12,1006.90,214,25.64,0.82,-27,1
1671173679,2022-12-16 07:54,19.59,981.05,1006.83,214,25.64,0.74,-25,1
1671173740,2022-12-16 07:55,19.58,981.05,1006.83,214,25.64,0.73,-20,1
1671173800,2022-12-16 07:56,19.63,981.06,1006.85,214,25.64,0.77,-29,1
1671173860,2022-12-16 07:57,19.58,981.03,1006.81,214,25.63,0.72,-22,1
1671173920,2022-12-16 07:58,19.54,981.06,1006.84,214,25.64,0.71,-28,1
1671173980,2022-12-16 07:59,19.59,981.04,1006.83,214,25.65,0.75,-20,1
1671174040,2022-12-16 08:00,19.55,980.95,1006.73,214,25.63,0.71,-22,1
1671174101,2022-12-16 08:01,19.56,980.90,1006.68,214,25.64,0.72,-23,1
1671174161,2022-12-16 08:02,19.59,980.85,1006.63,214,25.65,0.75,-26,1
1671174221,2022-12-16 08:03,19.59,980.83,1006.61,214,25.65,0.75,-22,1
1671174281,2022-12-16 08:04,19.58,980.78,1006.56,214,25.64,0.73,-23,1
1671174341,2022-12-16 08:05,19.60,980.70,1006.48,214,25.59,0.70,-25,1
1671174402,2022-12-16 08:06,19.59,980.75,1006.53,214,25.65,0.75,-24,1
1671174462,2022-12-16 08:07,19.59,980.79,1006.57,214,25.65,0.75,-28,1
1671174522,2022-12-16 08:08,19.38,980.79,1006.57,214,25.65,0.60,-27,1
1671174582,2022-12-16 08:09,19.60,980.81,1006.59,214,25.65,0.76,-27,1
1671174642,2022-12-16 08:10,19.59,980.76,1006.54,214,25.65,0.75,-26,1
1671174768,2022-12-16 08:12,19.60,980.72,1006.50,214,25.65,0.75,-29,1
1671174829,2022-12-16 08:13,19.59,980.74,1006.52,214,25.65,0.75,-20,1
1671174949,2022-12-16 08:15,19.59,980.68,1006.46,214,25.64,0.74,-22,1
1671175010,2022-12-16 08:16,19.59,980.68,1006.47,214,25.64,0.74,-22,1
1671175070,2022-12-16 08:17,19.60,980.70,1006.48,214,25.65,0.76,-22,1
1671175130,2022-12-16 08:18,19.61,980.70,1006.48,214,25.64,0.75,-26,1
1671175191,2022-12-16 08:19,19.62,980.72,1006.51,214,25.62,0.75,-22,1
1671175251,2022-12-16 08:20,19.60,980.72,1006.50,214,25.64,0.75,-25,1
1671175312,2022-12-16 08:21,19.61,980.74,1006.52,214,25.63,0.75,-27,1
1671175372,2022-12-16 08:22,19.60,980.74,1006.52,214,25.64,0.75,-28,1
1671175432,2022-12-16 08:23,19.60,980.77,1006.55,214,25.64,0.75,-33,1
1671175492,2022-12-16 08:24,19.62,980.74,1006.52,214,25.63,0.75,-25,1
1671175553,2022-12-16 08:25,19.62,980.74,1006.53,214,25.63,0.75,-29,1
1671175613,2022-12-16 08:26,19.62,980.74,1006.52,214,25.64,0.76,-19,1
1671175673,2022-12-16 08:27,19.64,980.73,1006.51,214,25.64,0.78,-22,1
1671175734,2022-12-16 08:28,19.63,980.74,1006.52,214,25.63,0.76,-24,1
1671175794,2022-12-16 08:29,19.63,980.76,1006.54,214,25.63,0.76,-20,1
1671175854,2022-12-16 08:30,19.62,980.74,1006.53,214,25.63,0.75,-25,1
1671175915,2022-12-16 08:31,19.46,980.72,1006.50,214,25.63,0.64,-26,1
1671175975,2022-12-16 08:32,19.64,980.75,1006.54,214,25.63,0.77,-26,1
1671176035,2022-12-16 08:33,19.65,980.78,1006.56,214,25.64,0.78,-29,1
1671176096,2022-12-16 08:34,19.64,980.76,1006.54,214,25.63,0.77,-31,1
1671176156,2022-12-16 08:35,19.56,980.79,1006.58,214,25.63,0.71,-26,1
1671176216,2022-12-16 08:36,19.63,980.76,1006.54,214,25.62,0.75,-26,1
1671176277,2022-12-16 08:37,19.65,980.81,1006.59,214,25.62,0.77,-22,1
1671176337,2022-12-16 08:38,19.70,980.77,1006.55,214,25.62,0.80,-28,1
1671176397,2022-12-16 08:39,19.66,980.79,1006.57,214,25.62,0.78,-27,1
1671176458,2022-12-16 08:40,19.59,980.80,1006.58,214,25.63,0.73,-21,1
1671176518,2022-12-16 08:41,19.67,980.78,1006.56,214,25.63,0.79,-26,1
1671176578,2022-12-16 08:42,19.64,980.78,1006.56,214,25.63,0.77,-29,1
1671176639,2022-12-16 08:43,19.65,980.76,1006.54,214,25.63,0.78,-24,1
1671176699,2022-12-16 08:44,19.65,980.74,1006.52,214,25.62,0.77,-22,1
1671176759,2022-12-16 08:45,19.66,980.75,1006.54,214,25.62,0.78,-21,1
1671176820,2022-12-16 08:47,19.65,980.77,1006.55,214,25.62,0.77,-27,1
1671176880,2022-12-16 08:48,19.67,980.76,1006.54,214,25.63,0.79,-21,1
1671176940,2022-12-16 08:49,19.65,980.80,1006.58,214,25.62,0.77,-26,1
1671177001,2022-12-16 08:50,19.66,980.78,1006.57,214,25.63,0.78,-24,1
1671177061,2022-12-16 08:51,19.65,980.78,1006.56,214,25.62,0.77,-26,1
1671177121,2022-12-16 08:52,19.66,980.78,1006.56,214,25.62,0.78,-31,1
1671177181,2022-12-16 08:53,19.67,980.77,1006.55,214,25.62,0.78,-25,1
1671177242,2022-12-16 08:54,19.66,980.84,1006.62,214,25.63,0.78,-27,1
1671177302,2022-12-16 08:55,19.66,980.81,1006.60,214,25.63,0.78,-30,1
1671177362,2022-12-16 08:56,19.67,980.80,1006.58,214,25.63,0.79,-26,1
1671177423,2022-12-16 08:57,19.72,980.80,1006.58,214,25.64,0.83,-26,1
1671177483,2022-12-16 08:58,19.64,980.81,1006.59,214,25.64,0.78,-31,1
1671177543,2022-12-16 08:59,19.65,980.79,1006.57,214,25.64,0.79,-26,1
1671177604,2022-12-16 09:00,19.63,980.79,1006.57,214,25.64,0.77,-25,1
1671177664,2022-12-16 09:01,19.64,980.74,1006.53,214,25.64,0.78,-23,1
1671177724,2022-12-16 09:02,19.65,980.83,1006.61,214,25.64,0.79,-26,1
1671177785,2022-12-16 09:03,19.65,980.74,1006.52,214,25.64,0.79,-23,1
1671177845,2022-12-16 09:04,19.65,980.72,1006.51,214,25.64,0.79,-23,1
1671177905,2022-12-16 09:05,19.65,980.72,1006.50,214,25.64,0.79,-19,1
1671177966,2022-12-16 09:06,19.65,980.70,1006.48,214,25.65,0.79,-26,1
1671178086,2022-12-16 09:08,19.65,980.68,1006.46,214,25.65,0.79,-29,1
1671178147,2022-12-16 09:09,19.65,980.68,1006.46,214,25.65,0.79,-28,1
1671178207,2022-12-16 09:10,19.64,980.67,1006.45,214,25.65,0.79,-30,1
1671178267,2022-12-16 09:11,19.68,980.69,1006.48,214,25.65,0.81,-23,1
1671178328,2022-12-16 09:12,19.67,980.72,1006.50,214,25.66,0.81,-23,1
1671178388,2022-12-16 09:13,19.67,980.70,1006.48,214,25.65,0.80,-23,1
1671178448,2022-12-16 09:14,19.67,980.76,1006.54,214,25.66,0.81,-20,1
1671178509,2022-12-16 09:15,19.86,980.72,1006.50,214,25.66,0.95,-28,1
1671178569,2022-12-16 09:16,19.68,980.73,1006.51,214,25.58,0.75,-26,1
1671178629,2022-12-16 09:17,19.70,980.73,1006.51,214,25.65,0.82,-28,1
1671178690,2022-12-16 09:18,19.69,980.75,1006.53,214,25.66,0.83,-22,1
1671178750,2022-12-16 09:19,19.68,980.66,1006.45,214,25.66,0.82,-27,1
1671178810,2022-12-16 09:20,19.67,980.61,1006.40,214,25.66,0.81,-21,1
1671178871,2022-12-16 09:21,19.68,980.59,1006.37,214,25.67,0.83,-26,1
1671178931,2022-12-16 09:22,19.67,980.57,1006.35,214,25.66,0.81,-24,1
1671178991,2022-12-16 09:23,19.68,980.59,1006.37,214,25.66,0.82,-23,1
1671179052,2022-12-16 09:24,19.87,980.61,1006.39,214,25.67,0.97,-22,1
1671179112,2022-12-16 09:25,19.60,980.60,1006.39,214,25.67,0.77,-26,1
1671179172,2022-12-16 09:26,19.70,980.65,1006.43,214,25.67,0.84,-25,1
1671179233,2022-12-16 09:27,19.70,980.66,1006.44,214,25.67,0.84,-28,1
1671179293,2022-12-16 09:28,19.71,980.67,1006.46,214,25.67,0.85,-27,1
1671179353,2022-12-16 09:29,19.70,980.72,1006.51,214,25.68,0.85,-27,1
1671179414,2022-12-16 09:30,19.71,980.73,1006.51,214,25.67,0.85,-21,1
1671179474,2022-12-16 09:31,19.98,980.73,1006.51,214,25.67,1.04,-27,1
1671179534,2022-12-16 09:32,19.73,980.78,1006.56,214,25.67,0.87,-23,1
1671179595,2022-12-16 09:33,19.80,980.76,1006.54,214,25.67,0.91,-30,1
1671179655,2022-12-16 09:34,19.72,980.78,1006.56,214,25.66,0.85,-25,1
1671179715,2022-12-16 09:35,19.72,980.80,1006.58,214,25.67,0.86,-24,1
1671179776,2022-12-16 09:36,19.72,980.78,1006.56,214,25.67,0.86,-24,1
1671179836,2022-12-16 09:37,19.72,980.75,1006.53,214,25.66,0.85,-28,1
1671179896,2022-12-16 09:38,19.72,980.70,1006.49,214,25.67,0.86,-26,1
1671179957,2022-12-16 09:39,19.73,980.67,1006.46,214,25.67,0.87,-24,1
1671180017,2022-12-16 09:40,19.73,980.62,1006.40,214,25.66,0.86,-27,1
1671180077,2022-12-16 09:41,19.74,980.60,1006.38,214,25.67,0.87,-24,1
1671180138,2022-12-16 09:42,19.74,980.58,1006.36,214,25.66,0.86,-25,1
1671180198,2022-12-16 09:43,19.72,980.57,1006.36,214,25.66,0.85,-25,1
1671180258,2022-12-16 09:44,19.74,980.57,1006.36,214,25.66,0.86,-30,1
1671180319,2022-12-16 09:45,19.76,980.60,1006.39,214,25.66,0.88,-28,1
1671180379,2022-12-16 09:46,19.75,980.59,1006.38,214,25.66,0.87,-20,1
1671180439,2022-12-16 09:47,19.70,980.61,1006.39,214,25.66,0.83,-23,1
1671180500,2022-12-16 09:48,19.79,980.58,1006.36,214,25.66,0.90,-26,1
1671180560,2022-12-16 09:49,19.82,980.58,1006.36,214,25.67,0.93,-26,1
1671180620,2022-12-16 09:50,19.84,980.56,1006.34,214,25.66,0.93,-29,1
1671180680,2022-12-16 09:51,19.86,980.56,1006.34,214,25.63,0.92,-22,1
1671180801,2022-12-16 09:53,19.88,980.50,1006.28,214,25.66,0.96,-26,1
1671180862,2022-12-16 09:54,19.90,980.53,1006.31,214,25.66,0.97,-31,1
1671180922,2022-12-16 09:55,19.91,980.54,1006.32,214,25.66,0.98,-27,1
1671180982,2022-12-16 09:56,19.86,980.51,1006.29,214,25.67,0.96,-29,1
1671181043,2022-12-16 09:57,19.91,980.57,1006.35,214,25.67,0.99,-28,1
1671181103,2022-12-16 09:58,19.92,980.54,1006.32,214,25.67,1.00,-29,1
1671181163,2022-12-16 09:59,19.91,980.53,1006.31,214,25.67,0.99,-23,1
1671181224,2022-12-16 10:00,19.92,980.49,1006.28,214,25.67,1.00,-26,1
1671181284,2022-12-16 10:01,19.91,980.49,1006.27,214,25.67,0.99,-27,1
1671181344,2022-12-16 10:02,19.93,980.51,1006.29,214,25.68,1.01,-24,1
1671181405,2022-12-16 10:03,19.94,980.50,1006.28,214,25.68,1.02,-28,1
1671181526,2022-12-16 10:05,19.94,980.53,1006.31,214,25.68,1.02,-19,1
1671181586,2022-12-16 10:06,20.24,980.58,1006.36,214,25.68,1.23,-23,1
1671181646,2022-12-16 10:07,19.95,980.56,1006.35,214,25.68,1.03,-24,1
1671181706,2022-12-16 10:08,19.95,980.54,1006.33,214,25.68,1.03,-22,1
1671181767,2022-12-16 10:09,19.97,980.58,1006.36,214,25.66,1.03,-26,1
1671181827,2022-12-16 10:10,19.95,980.57,1006.35,214,25.66,1.01,-23,1
1671181887,2022-12-16 10:11,19.98,980.56,1006.34,214,25.69,1.06,-29,1
1671181948,2022-12-16 10:12,19.99,980.61,1006.40,214,25.68,1.05,-22,1
1671182008,2022-12-16 10:13,19.93,980.56,1006.35,214,25.68,1.01,-21,1
1671182068,2022-12-16 10:14,20.00,980.58,1006.36,214,25.68,1.06,-26,1
1671182129,2022-12-16 10:15,20.01,980.61,1006.39,214,25.68,1.07,-27,1
1671182189,2022-12-16 10:16,20.01,980.63,1006.41,214,25.68,1.07,-26,1
1671182249,2022-12-16 10:17,20.01,980.75,1006.53,214,25.69,1.07,-27,1
1671182310,2022-12-16 10:18,19.98,980.70,1006.49,214,25.68,1.05,-30,1
1671182370,2022-12-16 10:19,20.00,980.70,1006.48,214,25.68,1.06,-25,1
1671182430,2022-12-16 10:20,20.02,980.73,1006.51,214,25.69,1.08,-31,1
1671182491,2022-12-16 10:21,19.92,980.75,1006.54,214,25.68,1.00,-23,1
1671182551,2022-12-16 10:22,20.15,980.72,1006.51,214,25.68,1.17,-25,1
1671182611,2022-12-16 10:23,20.04,980.75,1006.53,214,25.67,1.08,-23,1
1671182671,2022-12-16 10:24,20.04,980.77,1006.55,214,25.69,1.10,-23,1
1671182732,2022-12-16 10:25,20.08,980.77,1006.56,214,25.68,1.12,-24,1
1671182792,2022-12-16 10:26,20.05,980.72,1006.51,214,25.67,1.09,-25,1
1671182853,2022-12-16 10:27,20.06,980.72,1006.51,214,25.68,1.10,-27,1
1671182913,2022-12-16 10:28,20.06,980.66,1006.44,214,25.68,1.10,-24,1
1671182973,2022-12-16 10:29,20.06,980.79,1006.57,214,25.67,1.10,-22,1
1671183033,2022-12-16 10:30,20.06,980.74,1006.52,214,25.68,1.10,-20,1
1671183093,2022-12-16 10:31,20.15,980.75,1006.53,214,25.68,1.17,-30,1
1671183154,2022-12-16 10:32,20.07,980.73,1006.51,214,25.68,1.11,-22,1
1671183214,2022-12-16 10:33,20.07,980.73,1006.52,214,25.68,1.11,-23,1
1671183274,2022-12-16 10:34,20.09,980.72,1006.50,214,25.66,1.11,-17,1
1671183334,2022-12-16 10:35,20.09,980.78,1006.56,214,25.59,1.05,-22,1
1671183394,2022-12-16 10:36,20.06,980.78,1006.56,214,25.65,1.08,-24,1
1671183454,2022-12-16 10:37,20.11,980.76,1006.55,214,25.67,1.13,-23,1
1671183515,2022-12-16 10:38,20.11,980.78,1006.56,214,25.64,1.10,-26,1
1671183575,2022-12-16 10:39,20.00,980.76,1006.55,214,25.67,1.05,-23,1
1671183635,2022-12-16 10:40,20.11,980.65,1006.43,214,25.67,1.13,-23,1
1671183695,2022-12-16 10:41,19.94,980.72,1006.50,214,25.68,1.02,-26,1
1671183755,2022-12-16 10:42,19.97,980.67,1006.45,214,25.67,1.03,-24,1
1671183816,2022-12-16 10:43,20.13,980.71,1006.50,214,25.68,1.15,-18,1
1671183876,2022-12-16 10:44,20.12,980.72,1006.51,214,25.67,1.13,-30,1
1671183936,2022-12-16 10:45,20.15,980.77,1006.55,214,25.66,1.15,-21,1
1671184057,2022-12-16 10:47,20.14,980.71,1006.49,214,25.67,1.15,-28,1
1671184117,2022-12-16 10:48,20.16,980.73,1006.51,214,25.67,1.16,-25,1
1671184177,2022-12-16 10:49,20.15,980.79,1006.57,214,25.65,1.14,-24,1
1671184237,2022-12-16 10:50,20.16,980.80,1006.59,214,25.67,1.16,-21,1
1671184297,2022-12-16 10:51,20.18,980.85,1006.63,214,25.67,1.18,-37,1
1671184357,2022-12-16 10:52,20.21,980.88,1006.66,214,25.67,1.20,-26,1
1671184418,2022-12-16 10:53,20.18,980.87,1006.65,214,25.66,1.17,-27,1
1671184478,2022-12-16 10:54,20.17,980.88,1006.66,214,25.67,1.17,-25,1
1671184538,2022-12-16 10:55,20.16,980.85,1006.64,214,25.65,1.15,-25,1
1671184598,2022-12-16 10:56,20.15,980.86,1006.65,214,25.67,1.16,-22,1
1671184658,2022-12-16 10:57,19.99,980.76,1006.55,214,25.64,1.02,-25,1
1671184718,2022-12-16 10:58,20.18,980.82,1006.61,214,25.66,1.17,-31,1
1671184779,2022-12-16 10:59,20.19,980.83,1006.61,214,25.66,1.18,-26,1
1671184839,2022-12-16 11:00,20.35,980.85,1006.64,214,25.64,1.27,-24,1
1671184899,2022-12-16 11:01,20.21,980.88,1006.66,214,25.67,1.20,-23,1
1671184959,2022-12-16 11:02,20.19,980.89,1006.67,214,25.67,1.19,-30,1
1671185019,2022-12-16 11:03,20.21,980.91,1006.69,214,25.66,1.19,-30,1
1671185079,2022-12-16 11:04,20.21,980.90,1006.68,214,25.66,1.19,-25,1
1671185139,2022-12-16 11:05,20.21,980.89,1006.67,214,25.67,1.20,-22,1
1671185199,2022-12-16 11:06,20.33,980.93,1006.71,214,25.67,1.28,-24,1
1671185260,2022-12-16 11:07,20.23,980.84,1006.63,214,25.66,1.20,-22,1
1671185320,2022-12-16 11:08,20.24,980.83,1006.62,214,25.66,1.21,-24,1
1671185380,2022-12-16 11:09,20.23,980.82,1006.60,214,25.67,1.21,-25,1
1671185440,2022-12-16 11:10,20.24,980.81,1006.60,214,25.67,1.22,-25,1
1671185500,2022-12-16 11:11,20.21,980.82,1006.61,214,25.67,1.20,-29,1
1671185560,2022-12-16 11:12,20.25,980.72,1006.51,214,25.67,1.22,-28,1
1671185621,2022-12-16 11:13,20.23,980.81,1006.59,214,25.67,1.21,-26,1
1671185681,2022-12-16 11:14,20.24,980.83,1006.61,214,25.66,1.21,-32,1
1671185741,2022-12-16 11:15,20.24,980.82,1006.61,214,25.67,1.22,-30,1
1671185801,2022-12-16 11:16,20.23,980.84,1006.63,214,25.67,1.21,-29,1
1671185921,2022-12-16 11:18,20.24,980.84,1006.62,214,25.68,1.23,-29,1
1671185982,2022-12-16 11:19,20.24,980.78,1006.57,214,25.69,1.23,-24,1
1671186042,2022-12-16 11:20,20.23,980.80,1006.58,214,25.68,1.22,-24,1
1671186102,2022-12-16 11:21,20.23,980.84,1006.62,214,25.69,1.23,-23,1
1671186162,2022-12-16 11:22,19.95,980.84,1006.62,214,25.69,1.04,-27,1
1671186222,2022-12-16 11:23,20.26,980.88,1006.66,214,25.69,1.25,-29,1
1671186282,2022-12-16 11:24,20.24,980.94,1006.72,214,25.69,1.23,-29,1
1671186342,2022-12-16 11:25,20.25,980.95,1006.74,214,25.69,1.24,-28,1
1671186403,2022-12-16 11:26,20.25,980.96,1006.75,214,25.70,1.25,-22,1
1671186463,2022-12-16 11:27,20.25,980.99,1006.77,214,25.70,1.25,-28,1
1671186523,2022-12-16 11:28,20.06,980.95,1006.73,214,25.70,1.12,-25,1
1671186646,2022-12-16 11:30,20.27,980.89,1006.67,214,25.71,1.27,-26,1
1671186707,2022-12-16 11:31,20.26,980.92,1006.70,214,25.71,1.27,-25,1
1671186767,2022-12-16 11:32,20.26,980.89,1006.67,214,25.71,1.27,-24,1
1671186827,2022-12-16 11:33,20.26,980.92,1006.70,214,25.72,1.27,-24,1
1671186887,2022-12-16 11:34,20.31,980.93,1006.72,214,25.72,1.31,-31,1
1671186947,2022-12-16 11:35,20.26,980.92,1006.70,214,25.72,1.28,-26,1
1671187008,2022-12-16 11:36,20.27,980.90,1006.68,214,25.72,1.28,-33,1
1671187068,2022-12-16 11:37,20.44,980.91,1006.69,214,25.72,1.40,-28,1
1671187128,2022-12-16 11:38,20.26,980.91,1006.69,214,25.72,1.28,-27,1
1671187188,2022-12-16 11:39,20.28,980.94,1006.72,214,25.71,1.28,-20,1
1671187249,2022-12-16 11:40,20.28,980.94,1006.73,214,25.73,1.30,-21,1
1671187309,2022-12-16 11:41,20.29,980.93,1006.72,214,25.72,1.30,-32,1
1671187369,2022-12-16 11:42,20.31,980.94,1006.72,214,25.72,1.31,-26,1
1671187429,2022-12-16 11:43,20.33,980.95,1006.74,214,25.72,1.32,-35,1
1671187490,2022-12-16 11:44,20.33,980.95,1006.73,214,25.72,1.32,-23,1
1671187550,2022-12-16 11:45,20.32,981.00,1006.78,214,25.71,1.30,-28,1
1671187610,2022-12-16 11:46,20.32,981.01,1006.79,214,25.71,1.30,-24,1
1671187670,2022-12-16 11:47,20.34,981.02,1006.80,214,25.72,1.33,-28,1
1671187731,2022-12-16 11:48,20.34,981.05,1006.84,214,25.72,1.33,-29,1
1671187791,2022-12-16 11:49,20.35,981.09,1006.87,214,25.72,1.33,-29,1
1671187851,2022-12-16 11:50,20.39,981.10,1006.89,214,25.70,1.35,-25,1
1671187911,2022-12-16 11:51,20.37,981.14,1006.92,214,25.71,1.34,-23,1
1671187972,2022-12-16 11:52,20.13,981.24,1007.02,214,25.71,1.18,-23,1
1671188032,2022-12-16 11:53,20.38,981.19,1006.98,214,25.71,1.35,-25,1
1671188092,2022-12-16 11:54,20.36,981.19,1006.98,214,25.71,1.33,-24,1
1671188152,2022-12-16 11:55,20.39,981.21,1006.99,214,25.71,1.36,-26,1
1671188213,2022-12-16 11:56,20.48,981.25,1007.04,214,25.71,1.42,-27,1
1671188273,2022-12-16 11:57,20.39,981.31,1007.09,214,25.71,1.36,-28,1
1671188333,2022-12-16 11:58,20.38,981.25,1007.04,214,25.71,1.35,-24,1
1671188394,2022-12-16 11:59,20.39,981.23,1007.01,214,25.71,1.36,-24,1
1671188454,2022-12-16 12:00,20.38,981.11,1006.89,214,25.71,1.35,-30,1
1671188574,2022-12-16 12:02,20.42,981.08,1006.86,214,25.70,1.36,-20,1
1671188635,2022-12-16 12:03,20.57,981.06,1006.85,214,25.71,1.48,-32,1
1671188695,2022-12-16 12:04,20.43,981.00,1006.78,214,25.71,1.38,-31,1
1671188755,2022-12-16 12:05,20.40,980.97,1006.75,214,25.71,1.36,-17,1
1671188815,2022-12-16 12:06,20.43,980.89,1006.67,214,25.70,1.37,-28,1
1671188876,2022-12-16 12:07,20.44,980.89,1006.68,214,25.70,1.38,-21,1
1671188936,2022-12-16 12:08,20.44,980.81,1006.60,214,25.70,1.38,-28,1
1671188996,2022-12-16 12:09,20.44,980.84,1006.63,214,25.70,1.38,-24,1
1671189057,2022-12-16 12:10,20.46,980.88,1006.66,214,25.70,1.39,-29,1
1671189117,2022-12-16 12:11,20.46,980.90,1006.68,214,25.71,1.40,-33,1
1671189177,2022-12-16 12:12,20.59,980.95,1006.73,214,25.71,1.49,-22,1
1671189238,2022-12-16 12:13,20.46,980.97,1006.76,214,25.71,1.40,-31,1
1671189298,2022-12-16 12:14,20.46,981.07,1006.85,214,25.71,1.40,-21,1
1671189419,2022-12-16 12:16,20.47,981.11,1006.89,214,25.71,1.41,-21,1
1671189479,2022-12-16 12:17,20.37,981.10,1006.88,214,25.71,1.34,-31,1
1671189539,2022-12-16 12:18,20.47,981.08,1006.86,214,25.71,1.41,-24,1
1671189599,2022-12-16 12:19,20.48,981.11,1006.89,214,25.71,1.42,-28,1
1671189660,2022-12-16 12:21,20.46,981.11,1006.89,214,25.71,1.40,-30,1
1671189720,2022-12-16 12:22,20.48,981.12,1006.91,214,25.70,1.41,-29,1
1671189780,2022-12-16 12:23,20.47,981.13,1006.91,214,25.70,1.40,-30,1
1671189840,2022-12-16 12:24,20.47,981.17,1006.95,214,25.70,1.40,-24,1
1671189901,2022-12-16 12:25,20.47,981.18,1006.96,214,25.71,1.41,-26,1
1671189961,2022-12-16 12:26,20.47,981.23,1007.01,214,25.70,1.40,-26,1
1671190021,2022-12-16 12:27,20.49,981.22,1007.01,214,25.70,1.42,-27,1
1671190082,2022-12-16 12:28,20.47,981.28,1007.07,214,25.71,1.41,-27,1
1671190142,2022-12-16 12:29,20.50,981.28,1007.06,214,25.71,1.43,-30,1
1671190202,2022-12-16 12:30,20.49,981.33,1007.11,214,25.71,1.42,-25,1
1671190263,2022-12-16 12:31,20.48,981.30,1007.08,214,25.70,1.41,-29,1
1671190323,2022-12-16 12:32,20.36,981.30,1007.08,214,25.71,1.33,-29,1
1671190383,2022-12-16 12:33,20.67,981.35,1007.13,214,25.72,1.55,-23,1
1671190444,2022-12-16 12:34,20.48,981.33,1007.12,214,25.72,1.43,-25,1
1671190504,2022-12-16 12:35,20.48,981.33,1007.12,214,25.72,1.43,-23,1
1671190564,2022-12-16 12:36,20.47,981.34,1007.13,214,25.72,1.42,-28,1
1671190624,2022-12-16 12:37,20.48,981.31,1007.10,214,25.73,1.43,-28,1
1671190685,2022-12-16 12:38,20.34,981.32,1007.11,214,25.73,1.34,-25,1
1671190745,2022-12-16 12:39,20.47,981.32,1007.11,214,25.73,1.43,-28,1
1671190805,2022-12-16 12:40,20.48,981.38,1007.17,214,25.73,1.43,-23,1
1671190865,2022-12-16 12:41,20.49,981.42,1007.20,214,25.73,1.44,-22,1
1671190926,2022-12-16 12:42,20.47,981.42,1007.20,214,25.74,1.44,-27,1
1671190986,2022-12-16 12:43,20.49,981.45,1007.24,214,25.74,1.45,-28,1
1671191046,2022-12-16 12:44,20.49,981.47,1007.25,214,25.74,1.45,-24,1
1671191107,2022-12-16 12:45,20.41,981.50,1007.28,214,25.75,1.40,-27,1
1671191167,2022-12-16 12:46,20.49,981.50,1007.28,214,25.75,1.46,-29,1
1671191227,2022-12-16 12:47,20.49,981.51,1007.30,214,25.74,1.45,-27,1
1671191288,2022-12-16 12:48,20.58,981.49,1007.27,214,25.75,1.52,-24,1
1671191348,2022-12-16 12:49,20.49,981.48,1007.26,214,25.74,1.45,-28,1
1671191408,2022-12-16 12:50,20.50,981.47,1007.25,214,25.75,1.47,-32,1
1671191469,2022-12-16 12:51,20.49,981.46,1007.24,214,25.75,1.46,-32,1
1671191529,2022-12-16 12:52,20.49,981.46,1007.25,214,25.75,1.46,-24,1
1671191589,2022-12-16 12:53,20.49,981.50,1007.28,214,25.75,1.46,-28,1
1671191773,2022-12-16 12:56,20.52,981.62,1007.41,214,25.75,1.47,-19,1
1671191893,2022-12-16 12:58,20.52,981.52,1007.31,214,25.75,1.47,-19,1
1671191954,2022-12-16 12:59,20.50,981.51,1007.29,214,25.75,1.47,-24,1
1671192014,2022-12-16 13:00,20.52,981.51,1007.29,214,25.75,1.47,-24,1
1671192074,2022-12-16 13:01,20.45,981.46,1007.25,214,25.75,1.43,-25,1
1671192135,2022-12-16 13:02,20.53,981.46,1007.25,214,25.75,1.48,-28,1
1671192195,2022-12-16 13:03,20.53,981.43,1007.21,214,25.75,1.48,-24,1
1671192255,2022-12-16 13:04,20.52,981.48,1007.26,214,25.75,1.47,-26,1
1671192316,2022-12-16 13:05,20.51,981.35,1007.13,214,25.64,1.38,-23,1
1671192376,2022-12-16 13:06,20.54,981.48,1007.26,214,25.75,1.49,-28,1
1671192436,2022-12-16 13:07,20.54,981.44,1007.23,214,25.73,1.47,-25,1
1671192496,2022-12-16 13:08,20.54,981.51,1007.29,214,25.74,1.48,-25,1
1671192557,2022-12-16 13:09,20.55,981.56,1007.34,214,25.74,1.49,-28,1
1671192617,2022-12-16 13:10,20.60,981.51,1007.30,214,25.73,1.52,-29,1
1671192677,2022-12-16 13:11,20.57,981.52,1007.31,214,25.74,1.50,-23,1
1671192738,2022-12-16 13:12,20.55,981.56,1007.34,214,25.73,1.48,-23,1
1671192798,2022-12-16 13:13,20.56,981.56,1007.34,214,25.74,1.49,-29,1
1671192858,2022-12-16 13:14,20.55,981.58,1007.37,214,25.74,1.49,-28,1
1671192919,2022-12-16 13:15,20.54,981.57,1007.36,214,25.74,1.48,-27,1
1671192980,2022-12-16 13:16,20.55,981.55,1007.34,214,25.72,1.47,-28,1
1671193040,2022-12-16 13:17,20.56,981.54,1007.32,214,25.73,1.49,-31,1
1671193100,2022-12-16 13:18,20.56,981.60,1007.38,214,25.73,1.49,-25,1
1671193221,2022-12-16 13:20,20.56,981.68,1007.46,214,25.73,1.49,-23,1
1671193281,2022-12-16 13:21,20.55,981.69,1007.47,214,25.73,1.48,-25,1
1671193342,2022-12-16 13:22,20.57,981.70,1007.48,214,25.74,1.50,-27,1
1671193402,2022-12-16 13:23,20.58,981.65,1007.43,214,25.73,1.50,-20,1
1671193462,2022-12-16 13:24,20.57,981.68,1007.46,214,25.73,1.49,-29,1
1671193522,2022-12-16 13:25,20.57,981.62,1007.41,214,25.72,1.49,-25,1
1671193583,2022-12-16 13:26,20.57,981.67,1007.45,214,25.73,1.49,-25,1
1671193643,2022-12-16 13:27,20.58,981.68,1007.47,214,25.73,1.50,-28,1
1671193703,2022-12-16 13:28,20.58,981.73,1007.51,214,25.72,1.49,-25,1
1671193824,2022-12-16 13:30,20.59,981.71,1007.49,214,25.72,1.50,-26,1
1671193884,2022-12-16 13:31,20.60,981.76,1007.54,214,25.73,1.52,-23,1
1671193944,2022-12-16 13:32,20.57,981.74,1007.53,214,25.72,1.49,-29,1
1671194004,2022-12-16 13:33,20.59,981.74,1007.52,214,25.73,1.51,-21,1
1671194065,2022-12-16 13:34,20.58,981.71,1007.49,214,25.72,1.49,-27,1
1671194125,2022-12-16 13:35,20.57,981.71,1007.49,214,25.72,1.49,-19,1
1671194185,2022-12-16 13:36,20.58,981.72,1007.51,214,25.73,1.50,-23,1
1671194246,2022-12-16 13:37,20.59,981.76,1007.54,214,25.71,1.49,-22,1
1671194306,2022-12-16 13:38,20.58,981.77,1007.56,214,25.73,1.50,-26,1
1671194367,2022-12-16 13:39,20.59,981.82,1007.60,214,25.72,1.50,-26,1
1671194427,2022-12-16 13:40,20.60,981.91,1007.70,214,25.72,1.51,-29,1
1671194487,2022-12-16 13:41,20.58,981.88,1007.67,214,25.72,1.49,-28,1
1671194548,2022-12-16 13:42,20.60,981.88,1007.67,214,25.73,1.52,-21,1
1671194608,2022-12-16 13:43,20.58,981.87,1007.65,214,25.73,1.50,-16,1
1671194668,2022-12-16 13:44,20.59,981.86,1007.65,214,25.73,1.51,-27,1
1671194731,2022-12-16 13:45,20.53,981.83,1007.61,214,25.72,1.46,-25,1
1671194792,2022-12-16 13:46,20.58,981.85,1007.63,214,25.72,1.49,-22,1
1671194913,2022-12-16 13:48,20.59,981.82,1007.60,214,25.73,1.51,-24,1
1671194973,2022-12-16 13:49,20.58,981.83,1007.61,214,25.73,1.50,-30,1
1671195033,2022-12-16 13:50,21.08,981.82,1007.61,214,25.74,1.84,-24,1
1671195093,2022-12-16 13:51,20.58,981.87,1007.65,214,25.73,1.50,-30,1
1671195154,2022-12-16 13:52,20.60,981.95,1007.74,214,25.74,1.52,-22,1
1671195214,2022-12-16 13:53,20.60,981.99,1007.77,214,25.73,1.52,-27,1
1671195274,2022-12-16 13:54,20.59,981.98,1007.76,214,25.74,1.52,-24,1
1671195334,2022-12-16 13:55,20.59,982.05,1007.84,214,25.68,1.47,-25,1
1671195454,2022-12-16 13:57,20.59,982.07,1007.86,214,25.68,1.47,-27,1
1671195515,2022-12-16 13:58,20.58,982.05,1007.83,214,25.73,1.50,-23,1
1671195575,2022-12-16 13:59,20.48,982.06,1007.85,214,25.74,1.44,-26,1
1671195635,2022-12-16 14:00,20.59,982.06,1007.84,214,25.73,1.51,-28,1
1671195755,2022-12-16 14:02,20.59,982.03,1007.82,214,25.74,1.52,-24,1
1671195815,2022-12-16 14:03,20.61,982.12,1007.91,214,25.74,1.53,-26,1
1671195875,2022-12-16 14:04,20.75,982.15,1007.93,214,25.74,1.62,-25,1
1671195936,2022-12-16 14:05,20.58,982.15,1007.93,214,25.74,1.51,-21,1
1671195996,2022-12-16 14:06,20.60,982.25,1008.03,214,25.73,1.52,-28,1
1671196116,2022-12-16 14:08,20.60,982.18,1007.96,214,25.74,1.52,-25,1
1671196176,2022-12-16 14:09,20.63,982.22,1008.00,214,25.74,1.54,-23,1
1671196237,2022-12-16 14:10,20.60,982.24,1008.02,214,25.72,1.51,-23,1
1671196297,2022-12-16 14:11,20.60,982.26,1008.05,214,25.73,1.52,-25,1
1671196417,2022-12-16 14:13,20.60,982.29,1008.07,214,25.74,1.52,-27,1
1671196477,2022-12-16 14:14,20.61,982.33,1008.11,214,25.73,1.52,-21,1
1671196537,2022-12-16 14:15,20.61,982.35,1008.14,214,25.74,1.53,-27,1
1671196598,2022-12-16 14:16,20.63,982.41,1008.19,214,25.73,1.53,-25,1
1671196658,2022-12-16 14:17,20.56,982.45,1008.23,214,25.73,1.49,-23,1
1671196718,2022-12-16 14:18,20.65,982.49,1008.28,214,25.72,1.54,-27,1
1671196778,2022-12-16 14:19,20.62,982.50,1008.29,214,25.73,1.53,-30,1
1671196838,2022-12-16 14:20,20.64,982.48,1008.27,214,25.73,1.54,-29,1
1671196898,2022-12-16 14:21,20.49,982.52,1008.31,214,25.73,1.44,-25,1
1671196958,2022-12-16 14:22,20.62,982.51,1008.29,214,25.73,1.53,-26,1
1671197019,2022-12-16 14:23,20.66,982.50,1008.28,214,25.73,1.55,-25,1
1671197079,2022-12-16 14:24,20.65,982.56,1008.34,214,25.70,1.52,-27,1
1671197139,2022-12-16 14:25,20.62,982.55,1008.33,214,25.72,1.52,-25,1
1671197199,2022-12-16 14:26,20.64,982.55,1008.34,214,25.72,1.53,-26,1
1671197259,2022-12-16 14:27,20.65,982.55,1008.34,214,25.72,1.54,-27,1
1671197319,2022-12-16 14:28,20.64,982.57,1008.35,214,25.72,1.53,-26,1
1671197380,2022-12-16 14:29,20.65,982.57,1008.35,214,25.72,1.54,-31,1
1671197440,2022-12-16 14:30,20.64,982.54,1008.32,214,25.71,1.52,-25,1
1671197500,2022-12-16 14:31,20.51,982.52,1008.30,214,25.72,1.45,-24,1
1671197560,2022-12-16 14:32,20.91,982.52,1008.30,214,25.71,1.71,-29,1
1671197620,2022-12-16 14:33,20.65,982.55,1008.33,214,25.71,1.53,-22,1
1671197681,2022-12-16 14:34,20.66,982.58,1008.37,214,25.71,1.54,-28,1
1671197741,2022-12-16 14:35,20.66,982.61,1008.39,214,25.71,1.54,-22,1
1671197801,2022-12-16 14:36,20.39,982.63,1008.42,214,25.71,1.36,-22,1
1671197861,2022-12-16 14:37,20.60,982.64,1008.42,214,25.71,1.50,-24,1
1671197921,2022-12-16 14:38,20.67,982.69,1008.48,214,25.70,1.54,-30,1
1671197981,2022-12-16 14:39,20.79,982.74,1008.52,214,25.70,1.62,-31,1
1671198041,2022-12-16 14:40,20.66,982.74,1008.52,214,25.71,1.54,-25,1
1671198101,2022-12-16 14:41,20.67,982.74,1008.53,214,25.70,1.54,-28,1
1671198162,2022-12-16 14:42,20.68,982.78,1008.57,214,25.70,1.54,-23,1
1671198222,2022-12-16 14:43,20.67,982.77,1008.55,214,25.69,1.53,-30,1
1671198342,2022-12-16 14:45,20.68,982.81,1008.59,214,25.70,1.54,-20,1
1671198402,2022-12-16 14:46,20.77,982.81,1008.59,214,25.69,1.59,-28,1
1671198523,2022-12-16 14:48,20.69,982.88,1008.67,214,25.69,1.54,-21,1
1671198583,2022-12-16 14:49,20.70,982.91,1008.69,214,25.70,1.56,-19,1
1671198703,2022-12-16 14:51,20.69,982.91,1008.70,214,25.70,1.55,-22,1
1671198827,2022-12-16 14:53,20.68,982.91,1008.70,214,25.70,1.54,-27,1
1671198887,2022-12-16 14:54,20.67,982.90,1008.68,214,25.70,1.54,-27,1
1671198947,2022-12-16 14:55,20.69,982.94,1008.73,214,25.70,1.55,-29,1
1671199007,2022-12-16 14:56,20.61,982.98,1008.76,214,25.70,1.50,-29,1
1671199068,2022-12-16 14:57,20.62,983.00,1008.78,214,25.70,1.51,-25,1
1671199128,2022-12-16 14:58,20.67,983.03,1008.81,214,25.70,1.54,-24,1
1671199188,2022-12-16 14:59,20.66,983.04,1008.82,214,25.70,1.53,-22,1
1671199249,2022-12-16 15:00,20.67,983.02,1008.81,214,25.70,1.54,-28,1
1671199309,2022-12-16 15:01,20.25,983.01,1008.80,214,25.71,1.26,-30,1
1671199369,2022-12-16 15:02,20.68,983.04,1008.83,214,25.71,1.55,-25,1
1671199430,2022-12-16 15:03,20.69,983.05,1008.83,214,25.70,1.55,-28,1
1671199490,2022-12-16 15:04,20.68,983.02,1008.81,214,25.71,1.55,-27,1
1671199550,2022-12-16 15:05,20.68,983.02,1008.80,214,25.71,1.55,-25,1
1671199610,2022-12-16 15:06,20.69,983.01,1008.79,214,25.71,1.56,-27,1
1671199671,2022-12-16 15:07,20.69,983.01,1008.79,214,25.71,1.56,-25,1
1671199731,2022-12-16 15:08,20.76,983.02,1008.81,214,25.65,1.55,-20,1
1671199791,2022-12-16 15:09,20.68,983.01,1008.80,214,25.72,1.56,-28,1
1671199852,2022-12-16 15:10,20.61,983.00,1008.78,214,25.71,1.51,-22,1
1671199912,2022-12-16 15:11,20.81,982.99,1008.77,214,25.71,1.64,-29,1
1671199972,2022-12-16 15:12,20.53,982.99,1008.78,214,25.71,1.45,-23,1
1671200033,2022-12-16 15:13,20.69,982.95,1008.73,214,25.70,1.55,-28,1
1671200093,2022-12-16 15:14,20.60,982.92,1008.71,214,25.71,1.50,-21,1
1671200153,2022-12-16 15:15,20.70,982.91,1008.69,214,25.71,1.57,-28,1
1671200213,2022-12-16 15:16,20.69,982.89,1008.68,214,25.71,1.56,-22,1
1671200274,2022-12-16 15:17,20.68,982.92,1008.70,214,25.71,1.55,-24,1
1671200334,2022-12-16 15:18,20.69,982.93,1008.71,214,25.71,1.56,-19,1
1671200394,2022-12-16 15:19,20.69,982.97,1008.75,214,25.71,1.56,-26,1
1671200455,2022-12-16 15:20,20.69,983.02,1008.81,214,25.71,1.56,-21,1
1671200515,2022-12-16 15:21,20.53,983.01,1008.80,214,25.70,1.44,-21,1
1671200575,2022-12-16 15:22,20.70,983.04,1008.82,214,25.71,1.57,-32,1
1671200636,2022-12-16 15:23,20.70,983.08,1008.86,214,25.71,1.57,-29,1
1671200696,2022-12-16 15:24,20.72,983.10,1008.88,214,25.71,1.58,-30,1
1671200756,2022-12-16 15:25,20.71,983.14,1008.93,214,25.71,1.57,-21,1
1671200817,2022-12-16 15:26,20.71,983.18,1008.96,214,25.70,1.56,-26,1
1671200877,2022-12-16 15:27,20.77,983.24,1009.03,214,25.70,1.60,-27,1
1671200937,2022-12-16 15:28,20.55,983.29,1009.08,214,25.70,1.45,-24,1
1671200997,2022-12-16 15:29,20.73,983.00,1008.78,214,25.67,1.55,-26,1
1671201058,2022-12-16 15:30,20.72,983.34,1009.13,214,25.70,1.57,-30,1
1671201118,2022-12-16 15:31,20.81,983.38,1009.17,214,25.71,1.64,-25,1
1671201178,2022-12-16 15:32,20.69,983.40,1009.18,214,25.71,1.56,-25,1
1671201238,2022-12-16 15:33,20.72,983.43,1009.21,214,25.70,1.57,-24,1
1671201299,2022-12-16 15:34,20.70,983.41,1009.20,214,25.70,1.56,-24,1
1671201359,2022-12-16 15:35,20.72,983.40,1009.18,214,25.70,1.57,-28,1
1671201419,2022-12-16 15:36,20.70,983.44,1009.22,214,25.71,1.57,-30,1
1671201480,2022-12-16 15:38,20.70,983.45,1009.23,214,25.70,1.56,-25,1
1671201600,2022-12-16 15:40,20.73,983.45,1009.24,214,25.70,1.58,-27,1
1671201661,2022-12-16 15:41,20.79,983.46,1009.25,214,25.70,1.62,-21,1
1671201721,2022-12-16 15:42,20.73,983.45,1009.23,214,25.69,1.57,-23,1
1671201781,2022-12-16 15:43,20.75,983.43,1009.21,214,25.70,1.59,-24,1
1671201842,2022-12-16 15:44,20.73,983.44,1009.22,214,25.68,1.56,-25,1
1671201902,2022-12-16 15:45,20.73,983.48,1009.26,214,25.69,1.57,-29,1
1671201962,2022-12-16 15:46,20.73,983.49,1009.28,214,25.69,1.57,-27,1
1671202023,2022-12-16 15:47,20.73,983.47,1009.25,214,25.68,1.56,-24,1
1671202083,2022-12-16 15:48,20.75,983.53,1009.31,214,25.68,1.58,-28,1
1671202143,2022-12-16 15:49,20.75,983.55,1009.34,214,25.69,1.59,-24,1
1671202203,2022-12-16 15:50,20.75,983.58,1009.36,214,25.69,1.59,-26,1
1671202264,2022-12-16 15:51,20.75,983.64,1009.43,214,25.69,1.59,-26,1
1671202324,2022-12-16 15:52,20.77,983.67,1009.45,214,25.69,1.59,-24,1
1671202384,2022-12-16 15:53,20.75,983.67,1009.45,214,25.68,1.58,-26,1
1671202445,2022-12-16 15:54,20.77,983.67,1009.46,214,25.68,1.59,-17,1
1671202505,2022-12-16 15:55,20.78,983.67,1009.45,214,25.67,1.58,-22,1
1671202565,2022-12-16 15:56,20.78,983.71,1009.49,214,25.68,1.59,-32,1
1671202626,2022-12-16 15:57,20.55,983.72,1009.50,214,25.68,1.44,-27,1
1671202686,2022-12-16 15:58,20.77,983.76,1009.54,214,25.68,1.59,-24,1
1671202746,2022-12-16 15:59,20.78,983.75,1009.53,214,25.68,1.59,-31,1
1671202806,2022-12-16 16:00,20.78,983.80,1009.59,214,25.68,1.59,-25,1
1671202867,2022-12-16 16:01,20.78,983.81,1009.59,214,25.68,1.59,-28,1
1671202987,2022-12-16 16:03,20.75,983.80,1009.59,214,25.68,1.58,-20,1
1671203047,2022-12-16 16:04,20.77,983.79,1009.57,214,25.68,1.59,-22,1
1671203108,2022-12-16 16:05,20.94,983.80,1009.58,214,25.68,1.70,-23,1
1671203168,2022-12-16 16:06,20.77,983.77,1009.55,214,25.68,1.58,-27,1
1671203228,2022-12-16 16:07,20.77,983.79,1009.58,214,25.68,1.58,-23,1
1671203289,2022-12-16 16:08,20.78,983.82,1009.60,214,25.68,1.59,-24,1
1671203349,2022-12-16 16:09,20.77,983.81,1009.60,214,25.68,1.58,-24,1
1671203409,2022-12-16 16:10,20.80,983.81,1009.60,214,25.68,1.61,-28,1
1671203469,2022-12-16 16:11,20.77,983.84,1009.62,214,25.67,1.58,-24,1
1671203530,2022-12-16 16:12,20.62,983.87,1009.65,214,25.68,1.49,-30,1
1671203590,2022-12-16 16:13,20.74,983.88,1009.67,214,25.68,1.57,-27,1
1671203650,2022-12-16 16:14,20.75,983.89,1009.68,214,25.68,1.58,-23,1
1671203711,2022-12-16 16:15,20.75,983.92,1009.70,214,25.69,1.59,-24,1
1671203771,2022-12-16 16:16,20.78,983.95,1009.74,214,25.68,1.59,-30,1
1671203831,2022-12-16 16:17,20.73,983.96,1009.74,214,25.68,1.56,-22,1
1671203891,2022-12-16 16:18,20.78,983.95,1009.73,214,25.68,1.59,-25,1
1671203952,2022-12-16 16:19,20.78,983.98,1009.77,214,25.68,1.59,-22,1
1671204012,2022-12-16 16:20,20.78,983.98,1009.76,214,25.68,1.59,-28,1
1671204072,2022-12-16 16:21,20.77,983.92,1009.71,214,25.68,1.58,-23,1
1671204133,2022-12-16 16:22,20.66,983.90,1009.68,214,25.68,1.51,-25,1
1671204193,2022-12-16 16:23,20.78,983.93,1009.72,214,25.68,1.59,-26,1
1671204253,2022-12-16 16:24,20.78,983.96,1009.74,214,25.68,1.59,-26,1
1671204314,2022-12-16 16:25,20.79,983.95,1009.74,214,25.69,1.61,-25,1
1671204374,2022-12-16 16:26,20.79,983.98,1009.77,214,25.69,1.61,-17,1
1671204494,2022-12-16 16:28,20.80,984.01,1009.80,214,25.68,1.61,-27,1
1671204555,2022-12-16 16:29,20.77,984.06,1009.84,214,25.68,1.59,-27,1
1671204615,2022-12-16 16:30,20.77,984.05,1009.83,214,25.69,1.59,-28,1
1671204675,2022-12-16 16:31,20.78,984.09,1009.87,214,25.68,1.59,-24,1
1671204796,2022-12-16 16:33,20.78,984.19,1009.98,214,25.69,1.60,-21,1
1671204856,2022-12-16 16:34,20.78,984.24,1010.02,214,25.68,1.59,-22,1
1671204916,2022-12-16 16:35,20.79,984.25,1010.04,214,25.69,1.61,-26,1
1671204976,2022-12-16 16:36,20.79,984.26,1010.04,214,25.69,1.61,-26,1
1671205037,2022-12-16 16:37,20.79,984.22,1010.01,214,25.68,1.60,-24,1
1671205097,2022-12-16 16:38,20.80,984.26,1010.05,214,25.68,1.61,-29,1
1671205157,2022-12-16 16:39,20.79,984.28,1010.07,214,25.69,1.61,-27,1
1671205218,2022-12-16 16:40,20.79,984.27,1010.06,214,25.68,1.60,-23,1
1671205278,2022-12-16 16:41,20.79,984.31,1010.09,214,25.68,1.60,-28,1
1671205338,2022-12-16 16:42,20.77,984.34,1010.12,214,25.68,1.59,-24,1
1671205399,2022-12-16 16:43,20.78,984.34,1010.12,214,25.68,1.59,-22,1
1671205459,2022-12-16 16:44,20.78,984.37,1010.15,214,25.66,1.58,-27,1
1671205519,2022-12-16 16:45,20.80,984.36,1010.14,214,25.68,1.61,-23,1
1671205579,2022-12-16 16:46,20.81,984.38,1010.16,214,25.68,1.61,-24,1
1671205640,2022-12-16 16:47,20.80,984.37,1010.15,214,25.68,1.61,-23,1
1671205700,2022-12-16 16:48,20.79,984.39,1010.18,214,25.68,1.60,-29,1
1671205760,2022-12-16 16:49,20.80,984.39,1010.17,214,25.67,1.60,-23,1
1671205821,2022-12-16 16:50,20.79,984.44,1010.22,214,25.68,1.60,-28,1
1671205881,2022-12-16 16:51,20.85,984.46,1010.24,214,25.67,1.64,-26,1
1671205941,2022-12-16 16:52,20.80,984.52,1010.31,214,25.67,1.60,-29,1
1671206001,2022-12-16 16:53,20.79,984.53,1010.32,214,25.68,1.60,-24,1
1671206061,2022-12-16 16:54,20.80,984.58,1010.36,214,25.68,1.61,-30,1
1671206122,2022-12-16 16:55,20.81,984.52,1010.31,214,25.67,1.61,-28,1
1671206182,2022-12-16 16:56,20.80,984.53,1010.31,214,25.68,1.61,-25,1
1671206242,2022-12-16 16:57,20.80,984.53,1010.31,214,25.67,1.60,-26,1
1671206303,2022-12-16 16:58,20.80,984.45,1010.23,214,25.68,1.60,-19,1
1671206363,2022-12-16 16:59,20.80,984.52,1010.30,214,25.68,1.61,-22,1
1671206483,2022-12-16 17:01,20.80,984.55,1010.34,214,25.68,1.61,-21,1
1671206544,2022-12-16 17:02,20.80,984.59,1010.37,214,25.68,1.61,-21,1
1671206604,2022-12-16 17:03,20.80,984.63,1010.42,214,25.68,1.61,-27,1
1671206664,2022-12-16 17:04,20.80,984.64,1010.43,214,25.68,1.61,-29,1
1671206725,2022-12-16 17:05,20.80,984.65,1010.43,214,25.68,1.61,-25,1
1671206785,2022-12-16 17:06,20.71,984.68,1010.46,214,25.69,1.56,-26,1
1671206845,2022-12-16 17:07,20.81,984.68,1010.46,214,25.68,1.61,-25,1
1671206906,2022-12-16 17:08,20.60,984.67,1010.45,214,25.68,1.47,-26,1
1671206966,2022-12-16 17:09,20.81,984.69,1010.48,214,25.68,1.61,-26,1
1671207026,2022-12-16 17:10,20.80,984.69,1010.48,214,25.69,1.62,-32,1
1671207086,2022-12-16 17:11,20.79,984.70,1010.48,214,25.69,1.61,-24,1
1671207147,2022-12-16 17:12,20.73,984.71,1010.49,214,25.69,1.57,-32,1
1671207207,2022-12-16 17:13,20.80,984.72,1010.50,214,25.69,1.62,-25,1
1671207267,2022-12-16 17:14,20.78,984.71,1010.49,214,25.70,1.61,-30,1
1671207328,2022-12-16 17:15,20.66,984.73,1010.51,214,25.70,1.53,-24,1
1671207388,2022-12-16 17:16,20.80,984.71,1010.50,214,25.70,1.62,-24,1
1671207448,2022-12-16 17:17,20.79,984.70,1010.48,214,25.69,1.61,-25,1
1671207569,2022-12-16 17:19,20.80,984.75,1010.54,214,25.70,1.62,-25,1
1671207629,2022-12-16 17:20,20.78,984.79,1010.57,214,25.70,1.61,-26,1
1671207689,2022-12-16 17:21,20.77,984.78,1010.56,214,25.69,1.59,-28,1
1671207750,2022-12-16 17:22,20.77,984.82,1010.60,214,25.70,1.60,-24,1
1671207810,2022-12-16 17:23,20.78,984.87,1010.65,214,25.70,1.61,-24,1
1671207870,2022-12-16 17:24,20.78,984.92,1010.70,214,25.71,1.62,-27,1
1671207930,2022-12-16 17:25,20.78,984.91,1010.69,214,25.70,1.61,-22,1
1671207991,2022-12-16 17:26,20.79,984.96,1010.74,214,25.70,1.62,-30,1
1671208111,2022-12-16 17:28,20.79,984.97,1010.75,214,25.71,1.63,-26,1
1671208172,2022-12-16 17:29,20.79,984.97,1010.76,214,25.70,1.62,-24,1
1671208232,2022-12-16 17:30,20.79,984.98,1010.77,214,25.70,1.62,-18,1
1671208413,2022-12-16 17:33,20.79,985.05,1010.83,214,25.70,1.62,-21,1
1671208473,2022-12-16 17:34,20.78,985.06,1010.84,214,25.70,1.61,-27,1
1671208533,2022-12-16 17:35,21.02,985.00,1010.78,214,25.70,1.77,-26,1
1671208593,2022-12-16 17:36,20.78,984.97,1010.75,214,25.70,1.61,-23,1
1671208654,2022-12-16 17:37,20.78,984.96,1010.74,214,25.71,1.62,-28,1
1671208714,2022-12-16 17:38,20.78,984.93,1010.72,214,25.70,1.61,-37,1
1671208774,2022-12-16 17:39,20.78,984.98,1010.76,214,25.70,1.61,-27,1
1671208954,2022-12-16 17:42,20.78,985.26,1011.04,214,25.61,1.54,-20,1
1671209014,2022-12-16 17:43,20.80,985.34,1011.12,214,25.40,1.38,-26,1
1671209074,2022-12-16 17:44,20.77,985.35,1011.13,214,25.64,1.55,-26,1
1671209134,2022-12-16 17:45,20.79,985.32,1011.10,214,25.69,1.61,-31,1
1671209194,2022-12-16 17:46,20.78,985.34,1011.12,214,25.69,1.60,-29,1
1671209255,2022-12-16 17:47,20.78,985.29,1011.08,214,25.26,1.24,-25,1
1671209315,2022-12-16 17:48,20.80,985.25,1011.03,214,25.51,1.47,-24,1
1671209375,2022-12-16 17:49,20.79,985.27,1011.06,214,25.66,1.58,-20,1
1671209435,2022-12-16 17:50,20.80,985.27,1011.05,214,25.69,1.62,-26,1
1671209495,2022-12-16 17:51,20.79,985.04,1010.83,214,25.69,1.61,-29,1
1671209555,2022-12-16 17:52,20.81,984.26,1010.05,214,25.68,1.62,-25,1
1671209615,2022-12-16 17:53,20.78,985.50,1011.28,214,25.69,1.60,-23,1
1671209675,2022-12-16 17:54,20.78,985.54,1011.32,214,25.69,1.60,-28,1
1671209735,2022-12-16 17:55,20.80,985.56,1011.34,214,25.69,1.62,-24,1
1671209796,2022-12-16 17:56,20.81,985.56,1011.34,214,25.68,1.61,-30,1
1671209856,2022-12-16 17:57,20.80,985.56,1011.34,214,25.69,1.62,-29,1
1671209916,2022-12-16 17:58,20.81,985.16,1010.94,214,25.69,1.62,-25,1
1671209976,2022-12-16 17:59,20.79,985.51,1011.30,214,25.66,1.58,-28,1
1671210036,2022-12-16 18:00,20.80,985.58,1011.37,214,25.67,1.60,-25,1
1671210096,2022-12-16 18:01,20.79,985.57,1011.35,214,25.69,1.61,-22,1
1671210156,2022-12-16 18:02,20.80,985.60,1011.38,214,25.67,1.60,-24,1
1671210216,2022-12-16 18:03,20.79,985.58,1011.36,214,25.68,1.60,-26,1
1671210277,2022-12-16 18:04,20.80,985.51,1011.29,214,25.68,1.61,-24,1
1671210337,2022-12-16 18:05,20.79,985.49,1011.27,214,25.68,1.60,-27,1
1671210397,2022-12-16 18:06,20.80,985.44,1011.23,214,25.68,1.61,-23,1
1671210457,2022-12-16 18:07,20.78,985.45,1011.24,214,25.67,1.58,-27,1
1671210517,2022-12-16 18:08,20.77,985.49,1011.28,214,25.68,1.59,-27,1
1671210577,2022-12-16 18:09,20.79,985.50,1011.28,214,25.67,1.59,-25,1
1671210637,2022-12-16 18:10,20.80,985.51,1011.29,214,25.67,1.60,-28,1
1671210697,2022-12-16 18:11,20.79,985.54,1011.32,214,25.68,1.60,-27,1
1671210757,2022-12-16 18:12,20.91,985.50,1011.28,214,25.68,1.68,-25,1
1671210818,2022-12-16 18:13,20.80,985.59,1011.37,214,25.68,1.61,-24,1
1671210878,2022-12-16 18:14,20.78,985.67,1011.45,214,25.67,1.58,-31,1
1671210938,2022-12-16 18:15,20.97,985.72,1011.51,214,25.67,1.72,-26,1
1671210998,2022-12-16 18:16,20.46,985.77,1011.55,214,25.67,1.37,-31,1
1671211058,2022-12-16 18:17,20.93,985.82,1011.61,214,25.68,1.70,-26,1
1671211118,2022-12-16 18:18,20.79,985.79,1011.57,214,25.68,1.60,-26,1
1671211298,2022-12-16 18:21,20.78,985.79,1011.57,214,25.69,1.60,-24,1
1671211359,2022-12-16 18:22,20.78,985.74,1011.52,214,25.68,1.59,-20,1
1671211419,2022-12-16 18:23,20.77,985.72,1011.50,214,25.68,1.59,-24,1
1671211479,2022-12-16 18:24,20.77,985.69,1011.48,214,25.68,1.59,-23,1
1671211539,2022-12-16 18:25,20.79,985.62,1011.41,214,25.67,1.59,-24,1
1671211599,2022-12-16 18:26,20.78,985.66,1011.44,214,25.69,1.60,-28,1
1671211659,2022-12-16 18:27,20.70,985.59,1011.37,214,25.69,1.55,-27,1
1671211719,2022-12-16 18:28,20.77,985.62,1011.41,214,25.69,1.59,-28,1
1671211779,2022-12-16 18:29,20.72,985.63,1011.42,214,25.70,1.57,-25,1
1671211840,2022-12-16 18:30,20.75,985.65,1011.43,214,25.69,1.59,-24,1
1671211900,2022-12-16 18:31,20.76,985.73,1011.52,214,25.70,1.59,-26,1
1671211960,2022-12-16 18:32,20.77,985.79,1011.57,214,25.71,1.61,-25,1
1671212020,2022-12-16 18:33,20.89,985.82,1011.60,214,25.70,1.68,-24,1
1671212080,2022-12-16 18:34,20.77,985.85,1011.63,214,25.70,1.60,-28,1
1671212200,2022-12-16 18:36,20.75,985.81,1011.60,214,25.71,1.60,-28,1
1671212320,2022-12-16 18:38,20.76,985.79,1011.58,214,25.71,1.60,-28,1
1671212381,2022-12-16 18:39,20.66,985.83,1011.61,214,25.70,1.53,-27,1
1671212441,2022-12-16 18:40,20.62,985.89,1011.67,214,25.71,1.51,-25,1
1671212501,2022-12-16 18:41,20.76,985.91,1011.69,214,25.70,1.59,-30,1
1671212561,2022-12-16 18:42,21.09,985.93,1011.71,214,25.71,1.82,-26,1
1671212621,2022-12-16 18:43,20.75,985.94,1011.72,214,25.70,1.59,-23,1
1671212741,2022-12-16 18:45,20.50,985.95,1011.74,214,25.71,1.43,-21,1
1671212801,2022-12-16 18:46,20.73,985.91,1011.70,214,25.71,1.59,-29,1
1671212862,2022-12-16 18:47,20.75,985.94,1011.72,214,25.71,1.60,-32,1
1671212922,2022-12-16 18:48,20.75,985.96,1011.75,214,25.70,1.59,-24,1
1671212982,2022-12-16 18:49,20.75,985.97,1011.75,214,25.70,1.59,-29,1
1671213042,2022-12-16 18:50,20.76,985.99,1011.77,214,25.70,1.59,-24,1
1671213102,2022-12-16 18:51,20.75,986.04,1011.82,214,25.71,1.60,-25,1
1671213162,2022-12-16 18:52,20.73,986.00,1011.79,214,25.71,1.59,-25,1
1671213222,2022-12-16 18:53,21.01,986.03,1011.82,214,25.71,1.77,-22,1
1671213282,2022-12-16 18:54,20.75,986.04,1011.82,214,25.71,1.60,-23,1
1671213342,2022-12-16 18:55,20.74,986.05,1011.83,214,25.70,1.59,-25,1
1671213402,2022-12-16 18:56,20.75,986.04,1011.83,214,25.70,1.59,-23,1
1671213463,2022-12-16 18:57,20.73,986.06,1011.84,214,25.70,1.58,-28,1
1671213523,2022-12-16 18:58,20.75,986.10,1011.88,214,25.70,1.59,-25,1
1671213583,2022-12-16 18:59,20.82,986.12,1011.90,214,25.70,1.64,-26,1
1671213643,2022-12-16 19:00,20.75,986.18,1011.97,214,25.70,1.59,-23,1
1671213703,2022-12-16 19:01,20.73,986.13,1011.91,214,25.69,1.57,-21,1
1671213763,2022-12-16 19:02,20.75,986.13,1011.91,214,25.69,1.58,-20,1
1671213823,2022-12-16 19:03,20.75,986.14,1011.93,214,25.70,1.59,-25,1
1671213883,2022-12-16 19:04,20.75,986.11,1011.90,214,25.70,1.59,-22,1
1671213943,2022-12-16 19:05,20.76,986.18,1011.96,214,25.70,1.59,-23,1
1671214003,2022-12-16 19:06,20.74,986.16,1011.94,214,25.69,1.58,-28,1
1671214066,2022-12-16 19:07,20.79,986.20,1011.98,214,25.70,1.62,-21,1
1671214127,2022-12-16 19:08,20.76,986.19,1011.97,214,25.69,1.59,-26,1
1671214187,2022-12-16 19:09,20.76,986.20,1011.98,214,25.69,1.59,-30,1
1671214247,2022-12-16 19:10,20.76,986.21,1011.99,214,25.70,1.59,-29,1
1671214307,2022-12-16 19:11,20.74,986.21,1012.00,214,25.69,1.58,-28,1
1671214368,2022-12-16 19:12,20.75,986.19,1011.97,214,25.70,1.59,-29,1
1671214428,2022-12-16 19:13,20.68,986.20,1011.98,214,25.70,1.54,-21,1
1671214548,2022-12-16 19:15,20.77,986.20,1011.99,214,25.70,1.60,-23,1
1671214609,2022-12-16 19:16,20.76,986.19,1011.97,214,25.70,1.59,-25,1
1671214729,2022-12-16 19:18,20.73,986.16,1011.94,214,25.69,1.57,-25,1
1671214789,2022-12-16 19:19,20.76,986.16,1011.94,214,25.70,1.59,-28,1
1671214849,2022-12-16 19:20,20.76,986.16,1011.94,214,25.70,1.59,-22,1
1671214910,2022-12-16 19:21,20.76,986.17,1011.95,214,25.70,1.59,-30,1
1671214970,2022-12-16 19:22,20.76,986.15,1011.94,214,25.70,1.59,-21,1
1671215030,2022-12-16 19:23,20.74,986.15,1011.93,214,25.70,1.59,-27,1
1671215091,2022-12-16 19:24,20.75,986.20,1011.98,214,25.70,1.59,-31,1
1671215151,2022-12-16 19:25,20.76,986.20,1011.98,214,25.70,1.59,-28,1
1671215211,2022-12-16 19:26,20.76,986.25,1012.03,214,25.70,1.59,-21,1
1671215271,2022-12-16 19:27,20.75,986.26,1012.04,214,25.70,1.59,-28,1
1671215332,2022-12-16 19:28,20.76,986.25,1012.03,214,25.71,1.60,-27,1
1671215392,2022-12-16 19:29,20.75,986.30,1012.08,214,25.70,1.59,-24,1
1671215452,2022-12-16 19:30,20.73,986.29,1012.07,214,25.70,1.58,-30,1
1671215513,2022-12-16 19:31,20.72,986.32,1012.11,214,25.70,1.57,-31,1
1671215573,2022-12-16 19:32,20.75,986.38,1012.17,214,25.70,1.59,-27,1
1671215633,2022-12-16 19:33,20.37,986.39,1012.17,214,25.71,1.34,-27,1
1671215693,2022-12-16 19:34,20.76,986.39,1012.17,214,25.70,1.59,-26,1
1671215754,2022-12-16 19:35,20.76,986.41,1012.19,214,25.70,1.59,-20,1
1671215814,2022-12-16 19:36,20.57,986.46,1012.24,214,25.71,1.48,-26,1
1671215874,2022-12-16 19:37,20.75,986.47,1012.26,214,25.70,1.59,-22,1
1671215935,2022-12-16 19:38,20.75,986.52,1012.31,214,25.70,1.59,-26,1
1671215995,2022-12-16 19:39,20.77,986.50,1012.29,214,25.70,1.60,-26,1
1671216055,2022-12-16 19:40,20.75,986.56,1012.34,214,25.71,1.60,-20,1
1671216116,2022-12-16 19:41,20.73,986.59,1012.38,214,25.71,1.59,-26,1
1671216176,2022-12-16 19:42,20.75,986.62,1012.40,214,25.71,1.60,-30,1
1671216236,2022-12-16 19:43,20.75,986.64,1012.42,214,25.70,1.59,-24,1
1671216296,2022-12-16 19:44,20.78,986.62,1012.40,214,25.71,1.62,-16,1
1671216356,2022-12-16 19:45,20.73,986.61,1012.40,214,25.71,1.59,-27,1
1671216417,2022-12-16 19:46,20.75,986.58,1012.36,214,25.71,1.60,-30,1
1671216537,2022-12-16 19:48,20.75,986.63,1012.41,214,25.71,1.60,-24,1
1671216598,2022-12-16 19:49,20.73,986.63,1012.41,214,25.71,1.59,-26,1
1671216658,2022-12-16 19:50,20.73,986.64,1012.42,214,25.71,1.59,-21,1
1671216718,2022-12-16 19:51,20.75,986.62,1012.41,214,25.71,1.60,-20,1
1671216779,2022-12-16 19:52,20.75,986.62,1012.40,214,25.70,1.59,-23,1
1671216839,2022-12-16 19:53,20.75,986.69,1012.48,214,25.71,1.60,-23,1
1671216899,2022-12-16 19:54,20.73,986.68,1012.47,214,25.70,1.58,-29,1
1671216959,2022-12-16 19:55,20.73,986.71,1012.50,214,25.71,1.59,-27,1
1671217020,2022-12-16 19:57,20.76,986.76,1012.55,214,25.70,1.59,-31,1
1671217080,2022-12-16 19:58,20.76,986.79,1012.57,214,25.71,1.60,-31,1
1671217140,2022-12-16 19:59,20.75,986.85,1012.63,214,25.71,1.60,-25,1
1671217201,2022-12-16 20:00,20.76,986.85,1012.63,214,25.71,1.60,-25,1
1671217261,2022-12-16 20:01,20.87,986.83,1012.61,214,25.71,1.68,-25,1
1671217381,2022-12-16 20:03,20.77,986.83,1012.62,214,25.71,1.61,-28,1
1671217442,2022-12-16 20:04,20.76,986.86,1012.64,214,25.70,1.59,-28,1
1671217562,2022-12-16 20:06,20.76,986.88,1012.66,214,25.70,1.59,-21,1
1671217623,2022-12-16 20:07,20.75,986.88,1012.67,214,25.70,1.59,-22,1
1671217683,2022-12-16 20:08,20.63,986.93,1012.71,214,25.70,1.51,-25,1
1671217743,2022-12-16 20:09,20.77,986.93,1012.72,214,25.70,1.60,-33,1
1671217803,2022-12-16 20:10,20.76,986.94,1012.72,214,25.70,1.59,-24,1
1671217864,2022-12-16 20:11,20.77,986.95,1012.73,214,25.70,1.60,-27,1
1671217984,2022-12-16 20:13,20.77,986.95,1012.73,214,25.70,1.60,-24,1
1671218045,2022-12-16 20:14,20.74,986.92,1012.70,214,25.70,1.59,-24,1
1671218105,2022-12-16 20:15,20.77,986.90,1012.68,214,25.69,1.59,-24,1
1671218286,2022-12-16 20:18,20.77,986.87,1012.65,214,25.69,1.59,-27,1
1671218346,2022-12-16 20:19,20.75,986.89,1012.68,214,25.69,1.59,-22,1
1671218406,2022-12-16 20:20,20.75,986.91,1012.70,214,25.69,1.59,-26,1
1671218467,2022-12-16 20:21,20.72,986.92,1012.70,214,25.68,1.56,-26,1
1671218527,2022-12-16 20:22,20.75,986.97,1012.75,214,25.69,1.59,-28,1
1671218587,2022-12-16 20:23,20.77,986.97,1012.76,214,25.69,1.59,-23,1
1671218648,2022-12-16 20:24,20.78,987.04,1012.83,214,25.69,1.60,-27,1
1671218708,2022-12-16 20:25,20.78,987.02,1012.81,214,25.69,1.60,-24,1
1671218768,2022-12-16 20:26,20.77,987.05,1012.83,214,25.69,1.59,-22,1
1671218828,2022-12-16 20:27,20.78,987.05,1012.84,214,25.69,1.60,-30,1
1671218889,2022-12-16 20:28,20.78,987.08,1012.86,214,25.68,1.59,-31,1
1671218949,2022-12-16 20:29,20.82,987.07,1012.86,214,25.68,1.62,-29,1
1671219009,2022-12-16 20:30,20.78,987.10,1012.89,214,25.68,1.59,-23,1
1671219070,2022-12-16 20:31,20.75,987.15,1012.94,214,25.69,1.59,-31,1
1671219130,2022-12-16 20:32,20.78,987.16,1012.94,214,25.69,1.60,-25,1
1671219190,2022-12-16 20:33,20.78,987.15,1012.93,214,25.69,1.60,-28,1
1671219250,2022-12-16 20:34,20.77,987.16,1012.94,214,25.69,1.59,-27,1
1671219311,2022-12-16 20:35,20.78,987.14,1012.93,214,25.69,1.60,-27,1
1671219371,2022-12-16 20:36,20.77,987.14,1012.93,214,25.70,1.60,-25,1
1671219431,2022-12-16 20:37,20.78,987.15,1012.93,214,25.69,1.60,-27,1
1671219492,2022-12-16 20:38,20.77,987.17,1012.96,214,25.70,1.60,-24,1
1671219552,2022-12-16 20:39,20.77,987.22,1013.00,214,25.70,1.60,-26,1
1671219612,2022-12-16 20:40,20.77,987.26,1013.04,214,25.70,1.60,-28,1
1671219672,2022-12-16 20:41,20.77,987.29,1013.08,214,25.70,1.60,-23,1
1671219733,2022-12-16 20:42,20.77,987.31,1013.09,214,25.70,1.60,-29,1
1671219793,2022-12-16 20:43,20.76,987.32,1013.11,214,25.70,1.59,-24,1
1671219853,2022-12-16 20:44,20.75,987.33,1013.11,214,25.69,1.59,-26,1
1671219914,2022-12-16 20:45,20.76,987.37,1013.15,214,25.70,1.59,-31,1
1671219974,2022-12-16 20:46,20.75,987.35,1013.14,214,25.71,1.60,-29,1
1671220034,2022-12-16 20:47,20.76,987.35,1013.13,214,25.70,1.59,-23,1
1671220095,2022-12-16 20:48,20.75,987.35,1013.14,214,25.71,1.60,-30,1
1671220215,2022-12-16 20:50,20.76,987.36,1013.14,214,25.71,1.60,-27,1
1671220275,2022-12-16 20:51,20.76,987.38,1013.16,214,25.70,1.59,-28,1
1671220336,2022-12-16 20:52,20.76,987.38,1013.16,214,25.71,1.60,-30,1
1671220396,2022-12-16 20:53,20.73,987.43,1013.21,214,25.71,1.59,-32,1
1671220456,2022-12-16 20:54,20.44,987.43,1013.21,214,25.71,1.39,-26,1
1671220516,2022-12-16 20:55,20.72,987.45,1013.23,214,25.71,1.58,-27,1
1671220577,2022-12-16 20:56,20.89,987.46,1013.24,214,25.71,1.69,-24,1
1671220697,2022-12-16 20:58,20.73,987.46,1013.25,214,25.72,1.60,-24,1
1671220818,2022-12-16 21:00,20.74,987.50,1013.29,214,25.72,1.60,-25,1
1671220878,2022-12-16 21:01,20.84,987.54,1013.32,214,25.73,1.68,-26,1
1671220938,2022-12-16 21:02,20.72,987.55,1013.34,214,25.72,1.59,-23,1
1671220999,2022-12-16 21:03,20.74,987.59,1013.37,214,25.73,1.61,-27,1
1671221059,2022-12-16 21:04,20.72,987.60,1013.39,214,25.73,1.60,-24,1
1671221119,2022-12-16 21:05,20.61,987.60,1013.38,214,25.72,1.51,-27,1
1671221179,2022-12-16 21:06,20.74,987.60,1013.39,214,25.73,1.61,-31,1
1671221240,2022-12-16 21:07,20.74,987.58,1013.36,214,25.73,1.61,-27,1
1671221300,2022-12-16 21:08,20.75,987.56,1013.34,214,25.73,1.61,-27,1
1671221360,2022-12-16 21:09,20.70,987.52,1013.30,214,25.73,1.58,-28,1
1671221420,2022-12-16 21:10,20.74,987.49,1013.28,214,25.72,1.60,-26,1
1671221481,2022-12-16 21:11,20.74,987.46,1013.24,214,25.73,1.61,-30,1
1671221541,2022-12-16 21:12,20.71,987.47,1013.25,214,25.72,1.58,-25,1
1671221601,2022-12-16 21:13,20.71,987.47,1013.26,214,25.73,1.59,-23,1
1671221661,2022-12-16 21:14,20.74,987.47,1013.26,214,25.73,1.61,-24,1
1671221722,2022-12-16 21:15,20.69,987.52,1013.30,214,25.73,1.58,-24,1
1671221782,2022-12-16 21:16,20.72,987.57,1013.35,214,25.73,1.60,-32,1
1671221842,2022-12-16 21:17,20.71,987.59,1013.37,214,25.73,1.59,-24,1
1671221903,2022-12-16 21:18,20.82,987.62,1013.40,214,25.74,1.67,-26,1
1671221963,2022-12-16 21:19,20.72,987.63,1013.41,214,25.74,1.61,-32,1
1671222023,2022-12-16 21:20,20.72,987.62,1013.40,214,25.74,1.61,-26,1
1671222084,2022-12-16 21:21,20.60,987.67,1013.46,214,25.74,1.52,-24,1
1671222144,2022-12-16 21:22,20.72,987.71,1013.50,214,25.73,1.60,-28,1
1671222264,2022-12-16 21:24,21.04,987.77,1013.55,214,25.74,1.82,-24,1
1671222325,2022-12-16 21:25,20.71,987.76,1013.54,214,25.74,1.60,-25,1
1671222385,2022-12-16 21:26,20.71,987.80,1013.58,214,25.74,1.60,-30,1
1671222445,2022-12-16 21:27,20.69,987.79,1013.57,214,25.73,1.58,-27,1
1671222506,2022-12-16 21:28,20.70,987.84,1013.62,214,25.75,1.60,-24,1
1671222566,2022-12-16 21:29,20.69,987.87,1013.65,214,25.73,1.58,-31,1
1671222626,2022-12-16 21:30,20.69,987.88,1013.67,214,25.74,1.58,-28,1
1671222686,2022-12-16 21:31,20.70,987.92,1013.71,214,25.74,1.59,-27,1
1671222747,2022-12-16 21:32,20.70,987.98,1013.76,214,25.75,1.60,-28,1
1671222807,2022-12-16 21:33,20.69,987.97,1013.76,214,25.74,1.58,-32,1
1671222867,2022-12-16 21:34,20.71,987.97,1013.75,214,25.74,1.60,-25,1
1671222928,2022-12-16 21:35,20.70,988.03,1013.81,214,25.74,1.59,-22,1
1671222988,2022-12-16 21:36,20.71,988.02,1013.81,214,25.73,1.59,-27,1
1671223048,2022-12-16 21:37,20.68,988.02,1013.80,214,25.74,1.58,-27,1
1671223108,2022-12-16 21:38,20.68,988.08,1013.86,214,25.73,1.57,-24,1
1671223169,2022-12-16 21:39,20.69,988.12,1013.90,214,25.74,1.58,-27,1
1671223229,2022-12-16 21:40,20.55,988.09,1013.87,214,25.74,1.49,-26,1
1671223289,2022-12-16 21:41,20.69,988.10,1013.88,214,25.74,1.58,-24,1
1671223350,2022-12-16 21:42,20.69,988.07,1013.85,214,25.73,1.58,-23,1
1671223410,2022-12-16 21:43,20.69,988.08,1013.86,214,25.74,1.58,-22,1
1671223470,2022-12-16 21:44,20.68,988.07,1013.85,214,25.74,1.58,-27,1
1671223530,2022-12-16 21:45,20.68,987.98,1013.76,214,25.73,1.57,-21,1
1671223591,2022-12-16 21:46,20.68,987.99,1013.78,214,25.74,1.58,-28,1
1671223651,2022-12-16 21:47,20.67,987.96,1013.75,214,25.73,1.56,-19,1
1671223711,2022-12-16 21:48,20.67,987.97,1013.75,214,25.74,1.57,-26,1
1671223772,2022-12-16 21:49,20.67,987.93,1013.71,214,25.73,1.56,-25,1
1671223832,2022-12-16 21:50,20.67,987.97,1013.76,214,25.73,1.56,-24,1
1671223892,2022-12-16 21:51,20.67,988.02,1013.80,214,25.74,1.57,-27,1
1671223952,2022-12-16 21:52,21.02,988.07,1013.85,214,25.72,1.79,-22,1
1671224013,2022-12-16 21:53,20.67,988.16,1013.94,214,25.73,1.56,-23,1
1671224073,2022-12-16 21:54,20.67,988.20,1013.98,214,25.74,1.57,-25,1
1671224133,2022-12-16 21:55,20.76,988.20,1013.98,214,25.73,1.62,-25,1
1671224193,2022-12-16 21:56,20.67,988.24,1014.02,214,25.73,1.56,-24,1
1671224254,2022-12-16 21:57,20.67,988.27,1014.05,214,25.73,1.56,-26,1
1671224314,2022-12-16 21:58,20.67,988.26,1014.05,214,25.73,1.56,-26,1
1671224434,2022-12-16 22:00,20.66,988.29,1014.08,214,25.72,1.55,-21,1
1671224494,2022-12-16 22:01,20.66,988.32,1014.10,214,25.73,1.55,-27,1
1671224554,2022-12-16 22:02,20.68,988.32,1014.11,214,25.72,1.56,-23,1
1671224614,2022-12-16 22:03,20.67,988.37,1014.16,214,25.13,1.06,-22,1
1671224674,2022-12-16 22:04,20.68,988.36,1014.14,214,25.24,1.16,-29,1
1671224735,2022-12-16 22:05,20.68,988.35,1014.13,214,25.72,1.56,-24,1
1671224795,2022-12-16 22:06,20.67,988.33,1014.11,214,25.72,1.55,-25,1
1671224855,2022-12-16 22:07,20.67,988.35,1014.13,214,25.72,1.55,-28,1
1671224915,2022-12-16 22:08,20.67,988.30,1014.09,214,25.71,1.54,-29,1
1671224975,2022-12-16 22:09,20.68,988.32,1014.10,214,25.16,1.10,-20,1
1671225035,2022-12-16 22:10,20.67,988.33,1014.11,214,25.64,1.49,-23,1
1671225095,2022-12-16 22:11,20.69,988.36,1014.14,214,25.70,1.55,-26,1
1671225155,2022-12-16 22:12,20.67,988.36,1014.14,214,25.71,1.54,-25,1
1671225215,2022-12-16 22:13,20.69,987.94,1013.72,214,25.68,1.53,-23,1
1671225275,2022-12-16 22:14,20.69,987.55,1013.33,214,25.71,1.56,-28,1
1671225336,2022-12-16 22:15,20.69,988.37,1014.15,214,25.70,1.55,-20,1
1671225396,2022-12-16 22:16,20.70,988.25,1014.04,214,25.70,1.56,-27,1
1671225456,2022-12-16 22:17,20.70,988.35,1014.13,214,25.70,1.56,-25,1
1671225516,2022-12-16 22:18,20.69,988.40,1014.18,214,25.69,1.54,-23,1
1671225576,2022-12-16 22:19,20.73,987.47,1013.25,214,25.69,1.57,-19,1
1671225636,2022-12-16 22:20,20.72,987.76,1013.55,214,25.69,1.57,-22,1
1671225696,2022-12-16 22:21,20.72,988.49,1014.27,214,25.69,1.56,-27,1
1671225756,2022-12-16 22:22,20.71,988.52,1014.30,214,25.68,1.55,-23,1
1671225816,2022-12-16 22:23,20.71,988.52,1014.30,214,25.69,1.56,-21,1
1671225876,2022-12-16 22:24,20.72,988.51,1014.29,214,25.68,1.56,-23,1
1671225936,2022-12-16 22:25,20.73,988.49,1014.27,214,25.68,1.56,-28,1
1671225997,2022-12-16 22:26,20.72,988.48,1014.26,214,25.68,1.56,-31,1
1671226057,2022-12-16 22:27,20.73,988.45,1014.23,214,25.67,1.55,-26,1
1671226117,2022-12-16 22:28,20.73,988.45,1014.23,214,25.67,1.55,-30,1
1671226177,2022-12-16 22:29,20.64,988.45,1014.23,214,25.67,1.49,-27,1
1671226237,2022-12-16 22:30,20.72,988.46,1014.24,214,25.66,1.54,-30,1
1671226297,2022-12-16 22:31,20.74,988.46,1014.25,214,25.67,1.56,-26,1
1671226357,2022-12-16 22:32,20.73,988.46,1014.24,214,25.67,1.55,-29,1
1671226417,2022-12-16 22:33,20.73,988.44,1014.22,214,25.67,1.55,-22,1
1671226477,2022-12-16 22:34,20.73,988.40,1014.18,214,25.66,1.55,-31,1
1671226537,2022-12-16 22:35,20.72,988.37,1014.15,214,25.66,1.54,-22,1
1671226598,2022-12-16 22:36,20.73,988.38,1014.16,214,25.66,1.55,-26,1
1671226658,2022-12-16 22:37,20.73,988.37,1014.15,214,25.65,1.54,-21,1
1671226718,2022-12-16 22:38,20.74,988.36,1014.14,214,25.65,1.54,-25,1
1671226778,2022-12-16 22:39,20.73,988.36,1014.14,214,25.65,1.54,-28,1
1671226838,2022-12-16 22:40,20.73,988.35,1014.13,214,25.65,1.54,-19,1
1671226898,2022-12-16 22:41,20.74,988.38,1014.16,214,25.65,1.54,-24,1
1671226958,2022-12-16 22:42,20.73,988.42,1014.20,214,25.65,1.54,-30,1
1671227018,2022-12-16 22:43,20.73,988.44,1014.22,214,25.65,1.54,-23,1
1671227078,2022-12-16 22:44,20.73,988.45,1014.23,214,25.65,1.54,-26,1
1671227138,2022-12-16 22:45,20.74,988.46,1014.25,214,25.64,1.54,-22,1
1671227198,2022-12-16 22:46,20.73,988.51,1014.29,214,25.64,1.53,-28,1
1671227259,2022-12-16 22:47,20.63,988.51,1014.29,214,25.64,1.46,-20,1
1671227319,2022-12-16 22:48,20.71,988.57,1014.36,214,25.64,1.51,-27,1
1671227379,2022-12-16 22:49,20.73,988.61,1014.39,214,25.65,1.54,-28,1
1671227439,2022-12-16 22:50,20.72,988.69,1014.48,214,25.65,1.53,-28,1
1671227499,2022-12-16 22:51,20.73,988.74,1014.52,214,25.65,1.54,-25,1
1671227559,2022-12-16 22:52,20.73,988.69,1014.47,214,25.64,1.53,-30,1
1671227619,2022-12-16 22:53,20.72,988.67,1014.46,214,25.64,1.52,-27,1
1671227679,2022-12-16 22:54,20.74,988.62,1014.40,214,25.65,1.54,-26,1
1671227739,2022-12-16 22:55,20.72,988.60,1014.39,214,25.65,1.53,-28,1
1671227799,2022-12-16 22:56,20.71,988.61,1014.40,214,25.65,1.52,-27,1
1671227860,2022-12-16 22:57,20.71,988.65,1014.43,214,25.65,1.52,-25,1
1671227920,2022-12-16 22:58,20.71,988.65,1014.44,214,25.65,1.52,-25,1
1671227980,2022-12-16 22:59,20.72,988.70,1014.48,214,25.66,1.54,-27,1
1671228040,2022-12-16 23:00,20.71,988.77,1014.55,214,25.66,1.53,-19,1
1671228100,2022-12-16 23:01,20.72,988.77,1014.55,214,25.66,1.54,-29,1
1671228160,2022-12-16 23:02,20.71,988.79,1014.57,214,25.66,1.53,-29,1
1671228220,2022-12-16 23:03,20.68,988.83,1014.61,214,25.66,1.51,-25,1
1671228280,2022-12-16 23:04,20.71,988.85,1014.63,214,25.66,1.53,-28,1
1671228340,2022-12-16 23:05,20.78,988.86,1014.64,214,25.66,1.58,-21,1
1671228400,2022-12-16 23:06,20.56,988.87,1014.66,214,25.66,1.43,-25,1
1671228460,2022-12-16 23:07,20.69,988.89,1014.67,214,25.67,1.52,-30,1
1671228520,2022-12-16 23:08,20.71,988.89,1014.68,214,25.67,1.54,-26,1
1671228581,2022-12-16 23:09,20.70,988.91,1014.70,214,25.66,1.52,-30,1
1671228641,2022-12-16 23:10,20.70,988.96,1014.75,214,25.66,1.52,-26,1
1671228701,2022-12-16 23:11,20.70,988.96,1014.74,214,25.67,1.53,-26,1
1671228761,2022-12-16 23:12,20.71,988.94,1014.73,214,25.66,1.53,-26,1
1671228821,2022-12-16 23:13,20.70,988.99,1014.77,214,25.66,1.52,-26,1
1671228881,2022-12-16 23:14,20.70,988.97,1014.76,214,25.67,1.53,-24,1
1671228941,2022-12-16 23:15,20.69,988.95,1014.74,214,25.66,1.52,-25,1
1671229001,2022-12-16 23:16,20.69,988.95,1014.74,214,25.66,1.52,-27,1
1671229061,2022-12-16 23:17,20.69,989.00,1014.78,214,25.67,1.52,-26,1
1671229121,2022-12-16 23:18,20.88,988.99,1014.77,214,25.66,1.64,-24,1
1671229242,2022-12-16 23:20,20.69,988.96,1014.74,214,25.67,1.52,-27,1
1671229302,2022-12-16 23:21,20.64,988.93,1014.71,214,25.66,1.49,-26,1
1671229362,2022-12-16 23:22,20.68,988.90,1014.68,214,25.67,1.52,-28,1
1671229422,2022-12-16 23:23,20.67,988.87,1014.65,214,25.66,1.50,-30,1
1671229482,2022-12-16 23:24,20.68,988.87,1014.66,214,25.67,1.52,-27,1
1671229542,2022-12-16 23:25,20.49,988.91,1014.69,214,25.66,1.38,-28,1
1671229602,2022-12-16 23:26,20.70,988.93,1014.71,214,25.66,1.52,-24,1
1671229662,2022-12-16 23:27,20.69,988.97,1014.76,214,25.66,1.52,-24,1
1671229722,2022-12-16 23:28,20.70,989.00,1014.79,214,25.66,1.52,-30,1
1671229782,2022-12-16 23:29,20.69,989.04,1014.83,214,25.66,1.52,-29,1
1671229842,2022-12-16 23:30,20.71,989.05,1014.83,214,25.66,1.53,-26,1
1671229963,2022-12-16 23:32,20.70,989.02,1014.81,214,25.65,1.51,-29,1
1671230023,2022-12-16 23:33,20.69,988.98,1014.77,214,25.66,1.52,-24,1
1671230083,2022-12-16 23:34,20.70,988.94,1014.73,214,25.65,1.51,-31,1
1671230143,2022-12-16 23:35,20.69,988.93,1014.72,214,25.65,1.51,-29,1
1671230203,2022-12-16 23:36,20.70,988.90,1014.68,214,25.65,1.51,-25,1
1671230263,2022-12-16 23:37,20.70,988.89,1014.67,214,25.65,1.51,-27,1
1671230323,2022-12-16 23:38,20.69,988.87,1014.65,214,25.65,1.51,-23,1
1671230383,2022-12-16 23:39,20.91,988.90,1014.68,214,25.65,1.65,-27,1
1671230443,2022-12-16 23:40,20.69,988.91,1014.69,214,25.64,1.50,-30,1
1671230504,2022-12-16 23:41,20.69,988.94,1014.72,214,25.64,1.50,-25,1
1671230564,2022-12-16 23:42,20.70,988.95,1014.73,214,25.64,1.51,-27,1
1671230624,2022-12-16 23:43,20.70,988.99,1014.77,214,25.64,1.51,-30,1
1671230684,2022-12-16 23:44,20.69,988.99,1014.77,214,25.63,1.49,-24,1
1671230744,2022-12-16 23:45,20.71,989.04,1014.82,214,25.64,1.51,-22,1
1671230804,2022-12-16 23:46,20.69,989.01,1014.79,214,25.63,1.49,-28,1
1671230927,2022-12-16 23:48,20.69,988.94,1014.73,214,25.63,1.49,-29,1
1671230988,2022-12-16 23:49,20.67,988.91,1014.69,214,25.64,1.48,-28,1
1671231048,2022-12-16 23:50,20.71,988.93,1014.71,214,25.63,1.50,-24,1
1671231108,2022-12-16 23:51,20.69,988.93,1014.71,214,25.63,1.49,-26,1
1671231168,2022-12-16 23:52,20.69,988.92,1014.71,214,25.63,1.49,-24,1
1671231229,2022-12-16 23:53,20.70,988.97,1014.76,214,25.63,1.50,-23,1
1671231289,2022-12-16 23:54,20.67,989.00,1014.78,214,25.63,1.48,-30,1
1671231349,2022-12-16 23:55,20.68,989.02,1014.80,214,25.63,1.48,-29,1
1671231530,2022-12-16 23:58,20.66,989.00,1014.78,214,25.63,1.47,-30,1