1671231650,2022-12-17 00:00,20.69,988.94,1014.72,214,25.62,1.48,-29,1
1671231710,2022-12-17 00:01,20.68,988.92,1014.70,214,25.63,1.48,-25,1
1671231771,2022-12-17 00:02,20.67,988.91,1014.69,214,25.63,1.48,-28,1
1671231831,2022-12-17 00:03,20.68,988.91,1014.69,214,25.63,1.48,-25,1
1671231891,2022-12-17 00:04,20.67,988.92,1014.70,214,25.63,1.48,-32,1
1671231951,2022-12-17 00:05,20.67,988.92,1014.70,214,25.64,1.48,-31,1
1671232012,2022-12-17 00:06,20.68,988.99,1014.77,214,25.63,1.48,-21,1
1671232072,2022-12-17 00:07,20.65,989.01,1014.79,214,25.64,1.48,-25,1
1671232132,2022-12-17 00:08,20.65,989.00,1014.79,214,25.64,1.48,-30,1
1671232192,2022-12-17 00:09,20.66,988.99,1014.77,214,25.63,1.47,-23,1
1671232253,2022-12-17 00:10,20.64,989.00,1014.78,214,25.63,1.46,-25,1
1671232313,2022-12-17 00:11,20.65,989.00,1014.79,214,25.64,1.48,-31,1
1671232433,2022-12-17 00:13,20.65,988.95,1014.74,214,25.63,1.47,-29,1
1671232494,2022-12-17 00:14,20.65,988.93,1014.71,214,25.64,1.48,-32,1
1671232554,2022-12-17 00:15,20.67,988.93,1014.71,214,25.63,1.48,-30,1
1671232614,2022-12-17 00:16,20.67,988.94,1014.73,214,25.64,1.48,-27,1
1671232674,2022-12-17 00:17,20.67,988.97,1014.75,214,25.64,1.48,-28,1
1671232735,2022-12-17 00:18,20.64,989.00,1014.78,214,25.64,1.47,-27,1
1671232795,2022-12-17 00:19,20.62,989.04,1014.82,214,25.64,1.45,-26,1
1671232855,2022-12-17 00:20,20.65,989.05,1014.83,214,25.64,1.48,-25,1
1671232915,2022-12-17 00:21,20.64,989.04,1014.82,214,25.64,1.47,-28,1
1671232976,2022-12-17 00:22,20.63,989.04,1014.82,214,25.63,1.45,-29,1
1671233036,2022-12-17 00:23,20.76,989.05,1014.83,214,25.63,1.54,-28,1
1671233096,2022-12-17 00:24,20.67,989.04,1014.82,214,25.64,1.48,-31,1
1671233156,2022-12-17 00:25,20.64,989.05,1014.83,214,25.64,1.47,-28,1
1671233217,2022-12-17 00:26,20.62,989.06,1014.84,214,25.63,1.45,-23,1
1671233277,2022-12-17 00:27,20.64,989.06,1014.84,214,25.64,1.47,-32,1
1671233337,2022-12-17 00:28,20.72,989.02,1014.81,214,25.63,1.51,-23,1
1671233397,2022-12-17 00:29,20.63,989.06,1014.84,214,25.64,1.46,-28,1
1671233458,2022-12-17 00:30,20.64,989.11,1014.89,214,25.63,1.46,-27,1
1671233518,2022-12-17 00:31,20.63,989.16,1014.95,214,25.63,1.45,-28,1
1671233578,2022-12-17 00:32,20.63,989.21,1014.99,214,25.63,1.45,-26,1
1671233638,2022-12-17 00:33,20.63,989.25,1015.04,214,25.64,1.46,-25,1
1671233698,2022-12-17 00:34,20.63,989.32,1015.11,214,25.64,1.46,-25,1
1671233759,2022-12-17 00:35,20.35,989.32,1015.10,214,25.64,1.27,-30,1
1671233819,2022-12-17 00:36,20.63,989.37,1015.15,214,25.64,1.46,-31,1
1671233879,2022-12-17 00:37,20.61,989.37,1015.16,214,25.64,1.45,-22,1
1671233939,2022-12-17 00:38,20.63,989.35,1015.13,214,25.64,1.46,-20,1
1671234000,2022-12-17 00:40,20.61,989.36,1015.15,214,25.64,1.45,-25,1
1671234060,2022-12-17 00:41,20.62,989.36,1015.15,214,25.64,1.45,-27,1
1671234120,2022-12-17 00:42,20.62,989.37,1015.16,214,25.65,1.46,-26,1
1671234181,2022-12-17 00:43,20.61,989.39,1015.17,214,25.64,1.45,-23,1
1671234242,2022-12-17 00:44,20.62,989.43,1015.21,214,25.64,1.45,-25,1
1671234302,2022-12-17 00:45,20.61,989.42,1015.21,214,25.65,1.45,-30,1
1671234362,2022-12-17 00:46,20.61,989.42,1015.20,214,25.65,1.45,-26,1
1671234423,2022-12-17 00:47,20.63,989.44,1015.22,214,25.65,1.47,-33,1
1671234483,2022-12-17 00:48,20.59,989.43,1015.21,214,25.65,1.44,-30,1
1671234543,2022-12-17 00:49,20.61,989.46,1015.24,214,25.65,1.45,-20,1
1671234604,2022-12-17 00:50,20.60,989.48,1015.26,214,25.65,1.45,-24,1
1671234664,2022-12-17 00:51,20.60,989.47,1015.25,214,25.65,1.45,-26,1
1671234724,2022-12-17 00:52,20.60,989.48,1015.26,214,25.65,1.45,-34,1
1671234784,2022-12-17 00:53,20.60,989.47,1015.25,214,25.64,1.44,-31,1
1671234845,2022-12-17 00:54,20.60,989.46,1015.25,214,25.65,1.45,-28,1
1671234905,2022-12-17 00:55,20.61,989.48,1015.26,214,25.65,1.45,-25,1
1671234965,2022-12-17 00:56,20.59,989.50,1015.28,214,25.65,1.44,-28,1
1671235026,2022-12-17 00:57,20.60,989.51,1015.29,214,25.66,1.46,-30,1
1671235086,2022-12-17 00:58,20.60,989.49,1015.27,214,25.65,1.45,-27,1
1671235146,2022-12-17 00:59,20.61,989.49,1015.27,214,25.66,1.46,-29,1
1671235206,2022-12-17 01:00,20.61,989.49,1015.27,214,25.65,1.46,-29,1
1671235267,2022-12-17 01:01,20.60,989.49,1015.27,214,25.66,1.46,-28,1
1671235327,2022-12-17 01:02,20.72,989.50,1015.29,214,25.66,1.54,-30,1
1671235447,2022-12-17 01:04,20.60,989.49,1015.27,214,25.65,1.45,-24,1
1671235508,2022-12-17 01:05,20.60,989.49,1015.28,214,25.66,1.46,-21,1
1671235568,2022-12-17 01:06,20.59,989.46,1015.25,214,25.66,1.45,-26,1
1671235628,2022-12-17 01:07,20.59,989.43,1015.21,214,25.66,1.45,-27,1
1671235689,2022-12-17 01:08,20.59,989.42,1015.20,214,25.66,1.45,-24,1
1671235749,2022-12-17 01:09,20.59,989.40,1015.18,214,25.66,1.45,-30,1
1671235809,2022-12-17 01:10,20.59,989.36,1015.14,214,25.66,1.45,-28,1
1671235869,2022-12-17 01:11,20.59,989.41,1015.20,214,25.66,1.45,-32,1
1671235930,2022-12-17 01:12,20.60,989.39,1015.17,214,25.66,1.46,-31,1
1671235990,2022-12-17 01:13,20.61,989.40,1015.18,214,25.66,1.46,-28,1
1671236050,2022-12-17 01:14,20.57,989.39,1015.17,214,25.66,1.43,-31,1
1671236111,2022-12-17 01:15,20.60,989.41,1015.20,214,25.66,1.46,-25,1
1671236171,2022-12-17 01:16,20.59,989.39,1015.18,214,25.66,1.45,-20,1
1671236231,2022-12-17 01:17,20.58,989.38,1015.16,214,25.66,1.44,-25,1
1671236292,2022-12-17 01:18,20.58,989.38,1015.16,214,25.66,1.44,-31,1
1671236352,2022-12-17 01:19,20.56,989.43,1015.21,214,25.66,1.43,-26,1
1671236412,2022-12-17 01:20,20.58,989.44,1015.22,214,25.66,1.44,-25,1
1671236533,2022-12-17 01:22,20.60,989.45,1015.23,214,25.64,1.44,-26,1
1671236593,2022-12-17 01:23,20.57,989.41,1015.19,214,25.66,1.43,-27,1
1671236653,2022-12-17 01:24,20.57,989.43,1015.21,214,25.66,1.43,-25,1
1671236714,2022-12-17 01:25,20.56,989.45,1015.23,214,25.66,1.43,-21,1
1671236774,2022-12-17 01:26,20.51,989.46,1015.24,214,25.66,1.40,-26,1
1671236894,2022-12-17 01:28,20.63,989.51,1015.29,214,25.66,1.48,-26,1
1671236955,2022-12-17 01:29,20.56,989.52,1015.30,214,25.65,1.42,-24,1
1671237015,2022-12-17 01:30,20.54,989.56,1015.34,214,25.66,1.42,-24,1
1671237075,2022-12-17 01:31,20.42,989.59,1015.37,214,25.66,1.34,-26,1
1671237136,2022-12-17 01:32,20.56,989.58,1015.36,214,25.65,1.42,-25,1
1671237196,2022-12-17 01:33,20.56,989.60,1015.39,214,25.65,1.42,-30,1
1671237256,2022-12-17 01:34,20.56,989.65,1015.44,214,25.65,1.42,-22,1
1671237316,2022-12-17 01:35,20.57,989.65,1015.43,214,25.65,1.43,-25,1
1671237377,2022-12-17 01:36,20.56,989.65,1015.43,214,25.66,1.43,-29,1
1671237437,2022-12-17 01:37,20.57,989.66,1015.44,214,25.66,1.43,-26,1
1671237497,2022-12-17 01:38,20.53,989.68,1015.46,214,25.66,1.41,-28,1
1671237558,2022-12-17 01:39,20.69,989.67,1015.45,214,25.66,1.52,-26,1
1671237618,2022-12-17 01:40,20.56,989.65,1015.43,214,25.65,1.42,-30,1
1671237738,2022-12-17 01:42,20.54,989.64,1015.43,214,25.66,1.42,-25,1
1671237799,2022-12-17 01:43,20.56,989.65,1015.44,214,25.65,1.42,-21,1
1671237859,2022-12-17 01:44,20.54,989.66,1015.44,214,25.64,1.40,-24,1
1671237919,2022-12-17 01:45,20.53,989.68,1015.46,214,25.66,1.41,-26,1
1671237979,2022-12-17 01:46,20.57,989.70,1015.48,214,25.66,1.43,-25,1
1671238040,2022-12-17 01:47,20.52,989.72,1015.50,214,25.65,1.40,-25,1
1671238100,2022-12-17 01:48,20.53,989.72,1015.50,214,25.66,1.41,-24,1
1671238281,2022-12-17 01:51,20.53,989.78,1015.57,214,25.65,1.40,-28,1
1671238341,2022-12-17 01:52,20.54,989.79,1015.57,214,25.64,1.40,-26,1
1671238401,2022-12-17 01:53,20.52,989.84,1015.63,214,25.65,1.40,-28,1
1671238462,2022-12-17 01:54,20.53,989.86,1015.64,214,25.65,1.40,-25,1
1671238522,2022-12-17 01:55,20.50,989.86,1015.64,214,25.64,1.37,-24,1
1671238582,2022-12-17 01:56,20.53,989.89,1015.67,214,25.64,1.39,-28,1
1671238642,2022-12-17 01:57,20.52,989.86,1015.65,214,25.65,1.40,-28,1
1671238703,2022-12-17 01:58,20.52,989.84,1015.62,214,25.64,1.39,-27,1
1671238763,2022-12-17 01:59,20.52,989.83,1015.62,214,25.65,1.40,-24,1
1671238823,2022-12-17 02:00,20.49,989.83,1015.62,214,25.64,1.36,-28,1
1671238883,2022-12-17 02:01,20.51,989.83,1015.62,214,25.65,1.39,-31,1
1671238943,2022-12-17 02:02,20.57,989.82,1015.60,214,25.64,1.42,-25,1
1671239004,2022-12-17 02:03,20.53,989.85,1015.63,214,25.64,1.39,-32,1
1671239064,2022-12-17 02:04,20.52,989.87,1015.66,214,25.64,1.39,-23,1
1671239124,2022-12-17 02:05,20.53,989.93,1015.71,214,25.63,1.39,-22,1
1671239184,2022-12-17 02:06,20.50,989.93,1015.71,214,25.64,1.37,-27,1
1671239245,2022-12-17 02:07,20.53,989.96,1015.74,214,25.64,1.39,-26,1
1671239305,2022-12-17 02:08,20.53,989.97,1015.75,214,25.63,1.39,-25,1
1671239365,2022-12-17 02:09,20.53,990.02,1015.80,214,25.63,1.39,-30,1
1671239425,2022-12-17 02:10,20.60,990.04,1015.82,214,25.63,1.43,-30,1
1671239486,2022-12-17 02:11,20.52,990.03,1015.81,214,25.64,1.39,-28,1
1671239546,2022-12-17 02:12,20.51,990.05,1015.83,214,25.63,1.37,-29,1
1671239606,2022-12-17 02:13,20.61,990.04,1015.83,214,25.65,1.45,-26,1
1671239666,2022-12-17 02:14,20.51,990.07,1015.85,214,25.63,1.37,-28,1
1671239727,2022-12-17 02:15,20.52,990.07,1015.85,214,25.65,1.40,-26,1
1671239847,2022-12-17 02:17,20.53,990.06,1015.84,214,25.64,1.39,-22,1
1671239908,2022-12-17 02:18,20.53,990.09,1015.87,214,25.64,1.39,-23,1
1671239968,2022-12-17 02:19,20.51,990.09,1015.87,214,25.64,1.38,-26,1
1671240028,2022-12-17 02:20,20.51,990.12,1015.90,214,25.64,1.38,-26,1
1671240089,2022-12-17 02:21,20.51,990.11,1015.89,214,25.63,1.37,-30,1
1671240149,2022-12-17 02:22,20.50,990.14,1015.92,214,25.64,1.37,-28,1
1671240209,2022-12-17 02:23,20.49,990.16,1015.94,214,25.64,1.36,-22,1
1671240269,2022-12-17 02:24,20.52,990.17,1015.96,214,25.64,1.39,-28,1
1671240330,2022-12-17 02:25,20.51,990.22,1016.00,214,25.65,1.39,-22,1
1671240390,2022-12-17 02:26,20.52,990.22,1016.00,214,25.65,1.40,-26,1
1671240450,2022-12-17 02:27,20.51,990.23,1016.02,214,25.64,1.38,-23,1
1671240511,2022-12-17 02:28,20.50,990.28,1016.06,214,25.65,1.38,-30,1
1671240571,2022-12-17 02:29,20.51,990.27,1016.05,214,25.64,1.38,-29,1
1671240631,2022-12-17 02:30,20.52,990.24,1016.03,214,25.65,1.40,-27,1
1671240691,2022-12-17 02:31,20.50,990.21,1015.99,214,25.65,1.38,-30,1
1671240752,2022-12-17 02:32,20.49,990.21,1015.99,214,25.65,1.37,-22,1
1671240872,2022-12-17 02:34,20.49,990.14,1015.92,214,25.64,1.36,-26,1
1671240933,2022-12-17 02:35,20.50,990.13,1015.91,214,25.65,1.38,-33,1
1671240993,2022-12-17 02:36,20.49,990.16,1015.94,214,25.64,1.36,-28,1
1671241053,2022-12-17 02:37,20.49,990.15,1015.93,214,25.65,1.37,-28,1
1671241113,2022-12-17 02:38,20.49,990.16,1015.95,214,25.65,1.37,-26,1
1671241174,2022-12-17 02:39,20.79,990.18,1015.96,214,25.65,1.57,-27,1
1671241234,2022-12-17 02:40,20.50,990.13,1015.92,214,25.64,1.37,-29,1
1671241294,2022-12-17 02:41,20.48,990.16,1015.95,214,25.64,1.36,-28,1
1671241354,2022-12-17 02:42,20.48,990.17,1015.96,214,25.64,1.36,-25,1
1671241414,2022-12-17 02:43,20.49,990.17,1015.96,214,25.64,1.36,-25,1
1671241475,2022-12-17 02:44,20.49,990.20,1015.98,214,25.64,1.36,-28,1
1671241535,2022-12-17 02:45,20.47,990.24,1016.02,214,25.64,1.35,-29,1
1671241595,2022-12-17 02:46,20.63,990.23,1016.02,214,25.64,1.46,-27,1
1671241655,2022-12-17 02:47,20.49,990.24,1016.02,214,25.63,1.36,-25,1
1671241715,2022-12-17 02:48,20.50,990.22,1016.01,214,25.63,1.36,-27,1
1671241775,2022-12-17 02:49,20.48,990.20,1015.98,214,25.64,1.36,-27,1
1671241835,2022-12-17 02:50,20.48,990.23,1016.02,214,25.64,1.36,-25,1
1671241895,2022-12-17 02:51,20.37,990.24,1016.02,214,25.64,1.28,-23,1
1671241955,2022-12-17 02:52,20.47,990.22,1016.00,214,25.63,1.34,-24,1
1671242015,2022-12-17 02:53,20.40,990.20,1015.98,214,25.63,1.30,-22,1
1671242075,2022-12-17 02:54,20.49,990.18,1015.96,214,25.63,1.36,-23,1
1671242136,2022-12-17 02:55,20.48,990.16,1015.94,214,25.63,1.35,-22,1
1671242196,2022-12-17 02:56,20.48,990.21,1015.99,214,25.64,1.36,-30,1
1671242256,2022-12-17 02:57,20.48,990.19,1015.98,214,25.63,1.35,-25,1
1671242316,2022-12-17 02:58,20.48,990.19,1015.97,214,25.63,1.35,-26,1
1671242376,2022-12-17 02:59,20.48,990.17,1015.96,214,25.63,1.35,-29,1
1671242436,2022-12-17 03:00,20.48,990.19,1015.97,214,25.63,1.35,-22,1
1671242496,2022-12-17 03:01,20.48,990.19,1015.97,214,25.63,1.35,-30,1
1671242556,2022-12-17 03:02,20.49,990.17,1015.95,214,25.63,1.36,-26,1
1671242676,2022-12-17 03:04,20.49,990.12,1015.90,214,25.62,1.35,-22,1
1671242736,2022-12-17 03:05,20.47,990.14,1015.92,214,25.63,1.34,-28,1
1671242797,2022-12-17 03:06,20.48,990.12,1015.90,214,25.61,1.33,-23,1
1671242857,2022-12-17 03:07,20.48,990.07,1015.86,214,25.62,1.34,-25,1
1671242917,2022-12-17 03:08,20.47,990.08,1015.86,214,25.62,1.33,-24,1
1671242977,2022-12-17 03:09,20.69,990.09,1015.87,214,25.63,1.49,-28,1
1671243097,2022-12-17 03:11,20.48,990.05,1015.84,214,25.62,1.34,-25,1
1671243157,2022-12-17 03:12,20.49,990.04,1015.82,214,25.62,1.35,-33,1
1671243217,2022-12-17 03:13,20.49,990.04,1015.83,214,25.62,1.35,-30,1
1671243277,2022-12-17 03:14,20.49,990.04,1015.82,214,25.61,1.34,-34,1
1671243337,2022-12-17 03:15,20.49,990.08,1015.86,214,25.61,1.34,-28,1
1671243397,2022-12-17 03:16,20.44,990.10,1015.88,214,25.61,1.31,-26,1
1671243458,2022-12-17 03:17,20.48,990.14,1015.92,214,25.62,1.34,-23,1
1671243518,2022-12-17 03:18,20.48,990.12,1015.90,214,25.61,1.33,-22,1
1671243578,2022-12-17 03:19,20.49,990.11,1015.89,214,25.61,1.34,-29,1
1671243638,2022-12-17 03:20,20.47,990.13,1015.91,214,25.61,1.32,-27,1
1671243698,2022-12-17 03:21,20.47,990.12,1015.91,214,25.61,1.32,-24,1
1671243758,2022-12-17 03:22,20.47,990.20,1015.98,214,25.62,1.33,-26,1
1671243818,2022-12-17 03:23,20.36,990.17,1015.95,214,25.62,1.26,-24,1
1671243878,2022-12-17 03:24,20.47,990.12,1015.90,214,25.61,1.32,-26,1
1671243938,2022-12-17 03:25,20.48,990.08,1015.86,214,25.62,1.34,-24,1
1671243998,2022-12-17 03:26,20.44,990.01,1015.79,214,25.62,1.32,-24,1
1671244059,2022-12-17 03:27,20.49,989.94,1015.73,214,25.62,1.35,-25,1
1671244119,2022-12-17 03:28,20.61,989.90,1015.68,214,25.62,1.43,-20,1
1671244179,2022-12-17 03:29,20.50,989.90,1015.68,214,25.62,1.35,-22,1
1671244239,2022-12-17 03:30,20.44,989.87,1015.65,214,25.62,1.32,-29,1
1671244299,2022-12-17 03:31,20.43,989.89,1015.67,214,25.62,1.31,-34,1
1671244359,2022-12-17 03:32,20.44,989.90,1015.68,214,25.63,1.33,-27,1
1671244419,2022-12-17 03:33,20.46,989.86,1015.65,214,25.62,1.32,-20,1
1671244479,2022-12-17 03:34,20.70,989.85,1015.64,214,25.62,1.49,-26,1
1671244539,2022-12-17 03:35,20.43,989.85,1015.63,214,25.63,1.32,-28,1
1671244599,2022-12-17 03:36,20.44,989.79,1015.57,214,25.63,1.33,-30,1
1671244659,2022-12-17 03:37,20.44,989.82,1015.60,214,25.63,1.33,-27,1
1671244720,2022-12-17 03:38,20.41,989.83,1015.61,214,25.63,1.30,-28,1
1671244780,2022-12-17 03:39,20.42,989.82,1015.60,214,25.63,1.31,-23,1
1671244840,2022-12-17 03:40,20.45,989.81,1015.59,214,25.63,1.33,-26,1
1671244900,2022-12-17 03:41,20.43,989.75,1015.53,214,25.63,1.32,-25,1
1671244960,2022-12-17 03:42,20.43,989.67,1015.46,214,25.63,1.32,-28,1
1671245140,2022-12-17 03:45,20.42,989.53,1015.31,214,25.63,1.31,-25,1
1671245200,2022-12-17 03:46,20.41,989.59,1015.38,214,25.63,1.30,-26,1
1671245260,2022-12-17 03:47,20.42,989.71,1015.50,214,25.63,1.31,-27,1
1671245320,2022-12-17 03:48,20.42,989.86,1015.64,214,25.63,1.31,-26,1
1671245381,2022-12-17 03:49,20.31,990.03,1015.81,214,25.63,1.24,-28,1
1671245441,2022-12-17 03:50,20.44,990.16,1015.94,214,25.63,1.33,-30,1
1671245501,2022-12-17 03:51,20.41,990.27,1016.05,214,25.63,1.30,-27,1
1671245561,2022-12-17 03:52,20.41,990.38,1016.17,214,25.64,1.31,-28,1
1671245621,2022-12-17 03:53,20.42,990.48,1016.26,214,25.63,1.31,-28,1
1671245681,2022-12-17 03:54,20.43,990.56,1016.34,214,25.63,1.32,-29,1
1671245741,2022-12-17 03:55,20.50,990.73,1016.52,214,25.64,1.37,-24,1
1671245801,2022-12-17 03:56,20.43,990.91,1016.70,214,25.63,1.32,-27,1
1671245861,2022-12-17 03:57,20.42,991.09,1016.87,214,25.63,1.31,-28,1
1671245921,2022-12-17 03:58,20.42,991.24,1017.02,214,25.62,1.30,-26,1
1671245981,2022-12-17 03:59,20.43,991.35,1017.13,214,25.63,1.32,-30,1
1671246042,2022-12-17 04:00,20.42,991.41,1017.20,214,25.63,1.31,-25,1
1671246102,2022-12-17 04:01,20.46,991.40,1017.18,214,25.63,1.33,-29,1
1671246162,2022-12-17 04:02,20.41,991.36,1017.14,214,25.63,1.30,-31,1
1671246222,2022-12-17 04:03,20.41,991.27,1017.05,214,25.63,1.30,-22,1
1671246282,2022-12-17 04:04,20.41,991.19,1016.98,214,25.63,1.30,-26,1
1671246342,2022-12-17 04:05,20.42,991.16,1016.94,214,25.62,1.30,-27,1
1671246402,2022-12-17 04:06,20.42,991.15,1016.93,214,25.63,1.31,-26,1
1671246462,2022-12-17 04:07,20.41,991.12,1016.91,214,25.62,1.29,-24,1
1671246522,2022-12-17 04:08,20.57,991.13,1016.91,214,25.61,1.39,-31,1
1671246582,2022-12-17 04:09,20.30,991.08,1016.86,214,25.63,1.23,-28,1
1671246642,2022-12-17 04:10,20.30,991.02,1016.80,214,25.62,1.22,-22,1
1671246703,2022-12-17 04:11,20.41,990.97,1016.75,214,25.62,1.29,-25,1
1671246763,2022-12-17 04:12,20.42,990.93,1016.72,214,25.62,1.30,-32,1
1671246823,2022-12-17 04:13,20.42,990.93,1016.71,214,25.62,1.30,-31,1
1671247003,2022-12-17 04:16,20.40,991.07,1016.85,214,25.62,1.29,-29,1
1671247063,2022-12-17 04:17,20.42,991.07,1016.86,214,25.61,1.29,-29,1
1671247123,2022-12-17 04:18,20.41,991.03,1016.81,214,25.61,1.29,-26,1
1671247183,2022-12-17 04:19,20.41,991.00,1016.78,214,25.62,1.29,-24,1
1671247243,2022-12-17 04:20,20.40,990.99,1016.77,214,25.62,1.29,-27,1
1671247303,2022-12-17 04:21,20.40,990.98,1016.76,214,25.62,1.29,-27,1
1671247364,2022-12-17 04:22,20.39,991.03,1016.82,214,25.62,1.28,-30,1
1671247424,2022-12-17 04:23,20.41,991.01,1016.79,214,25.61,1.29,-27,1
1671247484,2022-12-17 04:24,20.39,991.02,1016.80,214,25.61,1.27,-30,1
1671247544,2022-12-17 04:25,20.39,990.97,1016.76,214,25.61,1.27,-27,1
1671247604,2022-12-17 04:26,20.40,990.95,1016.73,214,25.61,1.28,-28,1
1671247664,2022-12-17 04:27,20.38,990.88,1016.66,214,25.61,1.26,-29,1
1671247724,2022-12-17 04:28,20.30,990.87,1016.65,214,25.61,1.21,-23,1
1671247784,2022-12-17 04:29,20.38,990.93,1016.71,214,25.62,1.27,-28,1
1671247844,2022-12-17 04:30,20.41,990.99,1016.78,214,25.61,1.29,-26,1
1671247904,2022-12-17 04:31,20.40,991.03,1016.81,214,25.61,1.28,-23,1
1671248028,2022-12-17 04:33,20.38,991.04,1016.82,214,25.62,1.27,-28,1
1671248088,2022-12-17 04:34,20.40,991.04,1016.82,214,25.62,1.29,-26,1
1671248148,2022-12-17 04:35,20.39,991.00,1016.78,214,25.62,1.28,-29,1
1671248209,2022-12-17 04:36,20.38,990.98,1016.76,214,25.62,1.27,-28,1
1671248269,2022-12-17 04:37,20.39,990.93,1016.72,214,25.62,1.28,-25,1
1671248329,2022-12-17 04:38,20.33,990.88,1016.66,214,25.62,1.24,-27,1
1671248389,2022-12-17 04:39,20.37,990.83,1016.61,214,25.62,1.26,-26,1
1671248450,2022-12-17 04:40,20.39,990.81,1016.59,214,25.62,1.28,-28,1
1671248510,2022-12-17 04:41,20.37,990.86,1016.64,214,25.63,1.27,-24,1
1671248570,2022-12-17 04:42,20.37,990.88,1016.66,214,25.62,1.26,-26,1
1671248631,2022-12-17 04:43,20.36,990.91,1016.69,214,25.62,1.26,-29,1
1671248691,2022-12-17 04:44,20.36,990.95,1016.73,214,25.63,1.27,-22,1
1671248751,2022-12-17 04:45,20.28,990.97,1016.75,214,25.63,1.21,-28,1
1671248811,2022-12-17 04:46,20.35,990.93,1016.72,214,25.63,1.26,-28,1
1671248872,2022-12-17 04:47,20.34,990.89,1016.67,214,25.63,1.26,-34,1
1671248932,2022-12-17 04:48,20.35,990.87,1016.65,214,25.63,1.26,-20,1
1671248992,2022-12-17 04:49,20.35,990.80,1016.59,214,25.63,1.26,-20,1
1671249052,2022-12-17 04:50,20.37,990.78,1016.57,214,25.63,1.27,-25,1
1671249113,2022-12-17 04:51,20.33,990.78,1016.56,214,25.63,1.25,-28,1
1671249173,2022-12-17 04:52,20.33,990.74,1016.52,214,25.63,1.25,-22,1
1671249294,2022-12-17 04:54,20.32,990.75,1016.53,214,25.64,1.25,-32,1
1671249354,2022-12-17 04:55,20.33,990.73,1016.51,214,25.64,1.26,-24,1
1671249414,2022-12-17 04:56,20.13,990.74,1016.53,214,25.64,1.12,-26,1
1671249474,2022-12-17 04:57,20.33,990.80,1016.58,214,25.64,1.26,-30,1
1671249535,2022-12-17 04:58,20.32,990.80,1016.58,214,25.65,1.26,-27,1
1671249595,2022-12-17 04:59,20.33,990.83,1016.62,214,25.64,1.26,-23,1
1671249655,2022-12-17 05:00,20.33,990.87,1016.65,214,25.65,1.27,-25,1
1671249716,2022-12-17 05:01,20.31,990.83,1016.61,214,25.64,1.24,-25,1
1671249776,2022-12-17 05:02,20.31,990.83,1016.61,214,25.65,1.25,-25,1
1671249836,2022-12-17 05:03,20.32,990.86,1016.64,214,25.65,1.26,-28,1
1671249896,2022-12-17 05:04,20.34,990.86,1016.64,214,25.65,1.27,-26,1
1671249957,2022-12-17 05:05,20.35,990.91,1016.70,214,25.65,1.28,-29,1
1671250017,2022-12-17 05:06,20.33,990.92,1016.71,214,25.66,1.27,-23,1
1671250077,2022-12-17 05:07,20.34,990.96,1016.75,214,25.65,1.27,-28,1
1671250138,2022-12-17 05:08,20.31,990.97,1016.75,214,25.66,1.26,-26,1
1671250198,2022-12-17 05:09,20.35,990.96,1016.74,214,25.66,1.28,-28,1
1671250258,2022-12-17 05:10,20.27,990.95,1016.74,214,25.66,1.23,-33,1
1671250318,2022-12-17 05:11,20.27,991.01,1016.79,214,25.66,1.23,-24,1
1671250379,2022-12-17 05:12,20.35,991.02,1016.80,214,25.66,1.28,-33,1
1671250439,2022-12-17 05:13,20.34,991.05,1016.84,214,25.66,1.28,-28,1
1671250499,2022-12-17 05:14,20.33,991.07,1016.86,214,25.66,1.27,-24,1
1671250560,2022-12-17 05:16,20.26,991.11,1016.89,214,25.67,1.23,-27,1
1671250620,2022-12-17 05:17,20.35,991.13,1016.91,214,25.67,1.29,-27,1
1671250680,2022-12-17 05:18,20.34,991.13,1016.91,214,25.67,1.28,-23,1
1671250740,2022-12-17 05:19,20.34,991.12,1016.91,214,25.66,1.28,-29,1
1671250801,2022-12-17 05:20,20.31,991.10,1016.88,214,25.67,1.27,-32,1
1671250921,2022-12-17 05:22,20.33,991.07,1016.85,214,25.67,1.28,-26,1
1671250982,2022-12-17 05:23,20.33,991.10,1016.88,214,25.67,1.28,-27,1
1671251042,2022-12-17 05:24,20.34,991.09,1016.88,214,25.66,1.28,-28,1
1671251102,2022-12-17 05:25,20.34,991.16,1016.94,214,25.66,1.28,-27,1
1671251162,2022-12-17 05:26,20.31,991.18,1016.97,214,25.66,1.26,-28,1
1671251223,2022-12-17 05:27,20.33,991.17,1016.96,214,25.66,1.27,-27,1
1671251343,2022-12-17 05:29,20.33,991.17,1016.95,214,25.66,1.27,-33,1
1671251404,2022-12-17 05:30,20.31,991.17,1016.95,214,25.66,1.26,-27,1
1671251524,2022-12-17 05:32,20.32,991.20,1016.98,214,25.65,1.26,-33,1
1671251584,2022-12-17 05:33,20.34,991.21,1017.00,214,25.66,1.28,-26,1
1671251705,2022-12-17 05:35,20.30,991.23,1017.01,214,25.66,1.25,-28,1
1671251765,2022-12-17 05:36,20.31,991.21,1016.99,214,25.66,1.26,-27,1
1671251826,2022-12-17 05:37,20.33,991.25,1017.03,214,25.66,1.27,-29,1
1671251886,2022-12-17 05:38,20.30,991.27,1017.05,214,25.66,1.25,-27,1
1671251946,2022-12-17 05:39,20.33,991.25,1017.03,214,25.66,1.27,-32,1
1671252006,2022-12-17 05:40,20.30,991.27,1017.05,214,25.67,1.26,-29,1
1671252067,2022-12-17 05:41,20.30,991.23,1017.02,214,25.67,1.26,-24,1
1671252127,2022-12-17 05:42,20.31,991.25,1017.03,214,25.67,1.27,-28,1
1671252187,2022-12-17 05:43,20.30,991.24,1017.03,214,25.67,1.26,-26,1
1671252248,2022-12-17 05:44,20.09,991.24,1017.02,214,25.67,1.12,-26,1
1671252308,2022-12-17 05:45,20.12,991.29,1017.07,214,25.67,1.13,-29,1
1671252368,2022-12-17 05:46,20.29,991.30,1017.08,214,25.67,1.25,-26,1
1671252428,2022-12-17 05:47,20.30,991.32,1017.11,214,25.68,1.27,-26,1
1671252489,2022-12-17 05:48,20.28,991.35,1017.14,214,25.68,1.26,-26,1
1671252549,2022-12-17 05:49,20.29,991.38,1017.16,214,25.68,1.26,-28,1
1671252609,2022-12-17 05:50,20.29,991.42,1017.21,214,25.68,1.26,-25,1
1671252670,2022-12-17 05:51,20.40,991.39,1017.17,214,25.68,1.34,-25,1
1671252730,2022-12-17 05:52,20.26,991.37,1017.15,214,25.68,1.24,-30,1
1671252790,2022-12-17 05:53,20.28,991.32,1017.10,214,25.69,1.26,-24,1
1671252850,2022-12-17 05:54,20.28,991.29,1017.08,214,25.69,1.26,-24,1
1671252911,2022-12-17 05:55,20.28,991.27,1017.05,214,25.69,1.26,-29,1
1671253031,2022-12-17 05:57,20.26,991.32,1017.11,214,25.70,1.26,-28,1
1671253092,2022-12-17 05:58,20.29,991.32,1017.11,214,25.69,1.27,-33,1
1671253152,2022-12-17 05:59,20.26,991.35,1017.14,214,25.69,1.25,-24,1
1671253212,2022-12-17 06:00,20.25,991.35,1017.13,214,25.69,1.24,-33,1
1671253273,2022-12-17 06:01,20.25,991.37,1017.16,214,25.70,1.25,-30,1
1671253333,2022-12-17 06:02,20.24,991.38,1017.16,214,25.69,1.23,-31,1
1671253393,2022-12-17 06:03,20.23,991.41,1017.20,214,25.70,1.24,-21,1
1671253453,2022-12-17 06:04,20.23,991.47,1017.25,214,25.70,1.24,-30,1
1671253514,2022-12-17 06:05,20.37,991.49,1017.28,214,25.70,1.33,-29,1
1671253574,2022-12-17 06:06,20.23,991.42,1017.21,214,25.70,1.24,-24,1
1671253634,2022-12-17 06:07,20.23,991.48,1017.26,214,25.71,1.24,-25,1
1671253695,2022-12-17 06:08,20.27,991.48,1017.26,214,25.71,1.27,-26,1
1671253755,2022-12-17 06:09,20.20,991.50,1017.29,214,25.71,1.22,-27,1
1671253875,2022-12-17 06:11,20.23,991.53,1017.32,214,25.71,1.24,-27,1
1671253936,2022-12-17 06:12,20.22,991.51,1017.30,214,25.71,1.24,-30,1
1671253996,2022-12-17 06:13,20.23,991.54,1017.33,214,25.71,1.24,-25,1
1671254056,2022-12-17 06:14,20.23,991.57,1017.35,214,25.72,1.25,-29,1
1671254117,2022-12-17 06:15,20.22,991.64,1017.42,214,25.72,1.24,-32,1
1671254177,2022-12-17 06:16,20.22,991.62,1017.40,214,25.72,1.24,-33,1
1671254237,2022-12-17 06:17,20.24,991.64,1017.43,214,25.72,1.26,-31,1
1671254298,2022-12-17 06:18,20.22,991.63,1017.41,214,25.72,1.24,-27,1
1671254358,2022-12-17 06:19,20.22,991.68,1017.46,214,25.73,1.25,-24,1
1671254418,2022-12-17 06:20,20.22,991.69,1017.47,214,25.73,1.25,-22,1
1671254478,2022-12-17 06:21,20.22,991.71,1017.49,214,25.72,1.24,-24,1
1671254539,2022-12-17 06:22,20.21,991.74,1017.53,214,25.73,1.25,-25,1
1671254599,2022-12-17 06:23,20.21,991.73,1017.52,214,25.73,1.25,-30,1
1671254659,2022-12-17 06:24,20.21,991.72,1017.50,214,25.73,1.25,-30,1
1671254720,2022-12-17 06:25,20.21,991.75,1017.53,214,25.73,1.25,-30,1
1671254780,2022-12-17 06:26,20.21,991.73,1017.51,214,25.73,1.25,-30,1
1671254840,2022-12-17 06:27,20.20,991.72,1017.50,214,25.73,1.24,-32,1
1671254900,2022-12-17 06:28,20.20,991.71,1017.49,214,25.72,1.23,-24,1
1671254961,2022-12-17 06:29,20.20,991.70,1017.48,214,25.73,1.24,-23,1
1671255021,2022-12-17 06:30,20.21,991.63,1017.42,214,25.72,1.24,-28,1
1671255081,2022-12-17 06:31,20.21,991.63,1017.41,214,25.72,1.24,-26,1
1671255142,2022-12-17 06:32,20.26,991.61,1017.39,214,25.72,1.28,-33,1
1671255202,2022-12-17 06:33,20.18,991.60,1017.38,214,25.73,1.23,-25,1
1671255262,2022-12-17 06:34,20.20,991.57,1017.36,214,25.73,1.24,-24,1
1671255322,2022-12-17 06:35,20.20,991.54,1017.33,214,25.72,1.23,-33,1
1671255383,2022-12-17 06:36,20.21,991.53,1017.31,214,25.73,1.25,-26,1
1671255443,2022-12-17 06:37,20.20,991.53,1017.31,214,25.73,1.24,-26,1
1671255503,2022-12-17 06:38,20.20,991.56,1017.34,214,25.73,1.24,-21,1
1671255564,2022-12-17 06:39,20.18,991.58,1017.36,214,25.72,1.22,-26,1
1671255624,2022-12-17 06:40,20.15,991.57,1017.35,214,25.72,1.20,-28,1
1671255684,2022-12-17 06:41,20.16,991.58,1017.36,214,25.72,1.21,-26,1
1671255744,2022-12-17 06:42,20.10,991.64,1017.42,214,25.72,1.16,-21,1
1671255804,2022-12-17 06:43,20.08,991.64,1017.43,214,25.72,1.15,-26,1
1671255865,2022-12-17 06:44,19.92,991.65,1017.43,214,25.72,1.04,-29,1
1671255925,2022-12-17 06:45,20.33,991.68,1017.47,214,25.72,1.32,-24,1
1671255985,2022-12-17 06:46,20.18,991.68,1017.46,214,25.73,1.23,-23,1
1671256046,2022-12-17 06:47,20.17,991.71,1017.50,214,25.73,1.22,-30,1
1671256106,2022-12-17 06:48,20.18,991.71,1017.50,214,25.73,1.23,-25,1
1671256166,2022-12-17 06:49,20.16,991.71,1017.49,214,25.73,1.22,-32,1
1671256227,2022-12-17 06:50,20.17,991.76,1017.54,214,25.75,1.24,-30,1
1671256287,2022-12-17 06:51,20.16,991.76,1017.55,214,25.74,1.22,-28,1
1671256347,2022-12-17 06:52,19.94,991.79,1017.57,214,25.74,1.07,-25,1
1671256407,2022-12-17 06:53,20.15,991.81,1017.60,214,25.75,1.22,-25,1
1671256468,2022-12-17 06:54,20.14,991.83,1017.62,214,25.75,1.22,-32,1
1671256528,2022-12-17 06:55,20.13,991.85,1017.63,214,25.75,1.21,-23,1
1671256588,2022-12-17 06:56,20.14,991.88,1017.66,214,25.75,1.22,-19,1
1671256649,2022-12-17 06:57,20.13,991.89,1017.68,214,25.76,1.22,-29,1
1671256709,2022-12-17 06:58,20.14,991.93,1017.72,214,25.76,1.23,-27,1
1671256769,2022-12-17 06:59,20.14,991.90,1017.68,214,25.76,1.23,-27,1
1671256829,2022-12-17 07:00,20.12,991.93,1017.72,214,25.76,1.21,-28,1
1671256890,2022-12-17 07:01,20.14,991.93,1017.71,214,25.76,1.23,-30,1
1671256950,2022-12-17 07:02,20.13,991.97,1017.75,214,25.77,1.23,-26,1
1671257071,2022-12-17 07:04,20.12,991.99,1017.77,214,25.77,1.22,-26,1
1671257131,2022-12-17 07:05,20.13,991.97,1017.75,214,25.77,1.23,-27,1
1671257191,2022-12-17 07:06,20.12,992.00,1017.79,214,25.77,1.22,-32,1
1671257251,2022-12-17 07:07,20.13,991.98,1017.76,214,25.77,1.23,-28,1
1671257372,2022-12-17 07:09,20.13,992.02,1017.80,214,25.77,1.23,-21,1
1671257432,2022-12-17 07:10,20.14,992.07,1017.85,214,25.77,1.23,-28,1
1671257493,2022-12-17 07:11,20.12,992.12,1017.90,214,25.77,1.22,-26,1
1671257613,2022-12-17 07:13,20.12,992.18,1017.96,214,25.77,1.22,-26,1
1671257673,2022-12-17 07:14,20.13,992.20,1017.98,214,25.77,1.23,-23,1
1671257734,2022-12-17 07:15,20.12,992.17,1017.95,214,25.77,1.22,-26,1
1671257794,2022-12-17 07:16,20.14,992.18,1017.96,214,25.77,1.23,-25,1
1671257854,2022-12-17 07:17,20.13,992.15,1017.93,214,25.77,1.23,-24,1
1671257915,2022-12-17 07:18,20.12,992.19,1017.97,214,25.76,1.21,-27,1
1671257975,2022-12-17 07:19,20.31,992.24,1018.02,214,25.76,1.34,-27,1
1671258035,2022-12-17 07:20,20.13,992.22,1018.01,214,25.76,1.22,-30,1
1671258095,2022-12-17 07:21,20.11,992.25,1018.03,214,25.76,1.20,-26,1
1671258155,2022-12-17 07:22,20.14,992.26,1018.05,214,25.77,1.23,-33,1
1671258215,2022-12-17 07:23,20.11,992.28,1018.07,214,25.76,1.20,-27,1
1671258275,2022-12-17 07:24,20.12,992.30,1018.09,214,25.76,1.21,-23,1
1671258335,2022-12-17 07:25,20.13,992.30,1018.08,214,25.75,1.21,-22,1
1671258396,2022-12-17 07:26,20.11,992.35,1018.13,214,25.76,1.20,-30,1
1671258456,2022-12-17 07:27,20.11,992.39,1018.17,214,25.76,1.20,-26,1
1671258516,2022-12-17 07:28,20.11,992.45,1018.24,214,25.76,1.20,-26,1
1671258576,2022-12-17 07:29,20.13,992.46,1018.24,214,25.75,1.21,-24,1
1671258636,2022-12-17 07:30,20.23,992.45,1018.23,214,25.76,1.29,-26,1
1671258696,2022-12-17 07:31,20.08,992.48,1018.26,214,25.76,1.18,-27,1
1671258756,2022-12-17 07:32,20.10,992.44,1018.22,214,25.76,1.20,-26,1
1671258816,2022-12-17 07:33,20.12,992.44,1018.22,214,25.76,1.21,-26,1
1671258876,2022-12-17 07:34,20.13,992.41,1018.20,214,25.76,1.22,-27,1
1671258936,2022-12-17 07:35,20.11,992.41,1018.19,214,25.75,1.19,-32,1
1671258996,2022-12-17 07:36,20.12,992.45,1018.23,214,25.76,1.21,-26,1
1671259057,2022-12-17 07:37,20.12,992.48,1018.27,214,25.76,1.21,-28,1
1671259117,2022-12-17 07:38,20.11,992.49,1018.27,214,25.75,1.19,-25,1
1671259177,2022-12-17 07:39,20.12,992.51,1018.29,214,25.76,1.21,-29,1
1671259237,2022-12-17 07:40,20.11,992.54,1018.32,214,25.75,1.19,-25,1
1671259297,2022-12-17 07:41,20.30,992.52,1018.31,214,25.75,1.32,-31,1
1671259357,2022-12-17 07:42,20.03,992.53,1018.32,214,25.75,1.14,-25,1
1671259417,2022-12-17 07:43,20.12,992.63,1018.42,214,25.74,1.19,-26,1
1671259477,2022-12-17 07:44,20.12,992.55,1018.33,214,25.74,1.19,-29,1
1671259537,2022-12-17 07:45,20.11,992.58,1018.37,214,25.75,1.19,-26,1
1671259597,2022-12-17 07:46,20.12,992.58,1018.36,214,25.75,1.20,-27,1
1671259657,2022-12-17 07:47,20.12,992.62,1018.40,214,25.75,1.20,-34,1
1671259718,2022-12-17 07:48,20.11,992.61,1018.39,214,25.74,1.19,-29,1
1671259778,2022-12-17 07:49,20.11,992.63,1018.41,214,25.74,1.19,-29,1
1671259838,2022-12-17 07:50,20.33,992.65,1018.43,214,25.75,1.35,-27,1
1671259898,2022-12-17 07:51,20.11,992.68,1018.46,214,25.73,1.18,-25,1
1671259958,2022-12-17 07:52,20.11,992.73,1018.51,214,25.74,1.19,-27,1
1671260018,2022-12-17 07:53,20.11,992.80,1018.58,214,25.74,1.19,-27,1
1671260078,2022-12-17 07:54,20.12,992.85,1018.63,214,25.75,1.20,-30,1
1671260138,2022-12-17 07:55,20.11,992.90,1018.68,214,25.75,1.19,-23,1
1671260198,2022-12-17 07:56,20.12,992.94,1018.72,214,25.74,1.19,-27,1
1671260258,2022-12-17 07:57,20.09,993.00,1018.78,214,25.75,1.18,-24,1
1671260319,2022-12-17 07:58,20.10,993.11,1018.90,214,25.76,1.20,-32,1
1671260379,2022-12-17 07:59,20.10,993.17,1018.95,214,25.75,1.19,-27,1
1671260439,2022-12-17 08:00,20.10,993.22,1019.01,214,25.76,1.20,-29,1
1671260499,2022-12-17 08:01,20.09,993.26,1019.04,214,25.76,1.19,-23,1
1671260559,2022-12-17 08:02,20.08,993.36,1019.14,214,25.76,1.18,-22,1
1671260619,2022-12-17 08:03,20.09,993.39,1019.17,214,25.73,1.16,-24,1
1671260679,2022-12-17 08:04,20.08,993.46,1019.25,214,25.77,1.19,-25,1
1671260739,2022-12-17 08:05,20.08,993.48,1019.26,214,25.78,1.20,-28,1
1671260799,2022-12-17 08:06,20.07,993.47,1019.26,214,25.77,1.18,-24,1
1671260859,2022-12-17 08:07,20.09,993.48,1019.26,214,25.78,1.20,-28,1
1671260920,2022-12-17 08:08,20.08,993.49,1019.27,214,25.78,1.20,-24,1
1671260980,2022-12-17 08:09,20.05,993.45,1019.23,214,25.78,1.18,-22,1
1671261040,2022-12-17 08:10,20.07,993.43,1019.21,214,25.78,1.19,-30,1
1671261100,2022-12-17 08:11,20.07,993.47,1019.25,214,25.79,1.20,-25,1
1671261160,2022-12-17 08:12,20.07,993.48,1019.26,214,25.79,1.20,-27,1
1671261220,2022-12-17 08:13,20.07,993.49,1019.28,214,25.78,1.19,-30,1
1671261280,2022-12-17 08:14,20.09,993.52,1019.30,214,25.80,1.22,-29,1
1671261340,2022-12-17 08:15,20.06,993.52,1019.31,214,25.79,1.19,-27,1
1671261400,2022-12-17 08:16,20.06,993.57,1019.35,214,25.80,1.20,-31,1
1671261461,2022-12-17 08:17,20.03,993.60,1019.38,214,25.80,1.18,-25,1
1671261521,2022-12-17 08:18,20.06,993.62,1019.40,214,25.80,1.20,-30,1
1671261581,2022-12-17 08:19,20.04,993.65,1019.43,214,25.80,1.19,-28,1
1671261641,2022-12-17 08:20,20.07,993.64,1019.43,214,25.80,1.21,-25,1
1671261701,2022-12-17 08:21,20.06,993.60,1019.39,214,25.80,1.20,-25,1
1671261761,2022-12-17 08:22,20.08,993.55,1019.33,214,25.80,1.21,-26,1
1671261821,2022-12-17 08:23,20.07,993.52,1019.30,214,25.80,1.21,-26,1
1671261881,2022-12-17 08:24,20.07,993.47,1019.25,214,25.81,1.22,-23,1
1671261941,2022-12-17 08:25,20.06,993.45,1019.23,214,25.80,1.20,-23,1
1671262002,2022-12-17 08:26,20.06,993.42,1019.20,214,25.80,1.20,-29,1
1671262062,2022-12-17 08:27,20.04,993.40,1019.19,214,25.81,1.20,-27,1
1671262182,2022-12-17 08:29,20.06,993.36,1019.14,214,25.80,1.20,-30,1
1671262242,2022-12-17 08:30,20.03,993.29,1019.07,214,25.80,1.18,-26,1
1671262302,2022-12-17 08:31,20.06,993.31,1019.09,214,25.80,1.20,-30,1
1671262362,2022-12-17 08:32,20.06,993.32,1019.10,214,25.80,1.20,-32,1
1671262422,2022-12-17 08:33,20.04,993.40,1019.18,214,25.80,1.19,-26,1
1671262482,2022-12-17 08:34,20.01,993.33,1019.11,214,25.79,1.16,-24,1
1671262542,2022-12-17 08:35,20.07,993.33,1019.11,214,25.80,1.21,-25,1
1671262603,2022-12-17 08:36,20.03,993.35,1019.13,214,25.79,1.18,-31,1
1671262663,2022-12-17 08:37,20.04,993.37,1019.16,214,25.79,1.18,-24,1
1671262723,2022-12-17 08:38,20.06,993.39,1019.18,214,25.79,1.19,-20,1
1671262783,2022-12-17 08:39,20.06,993.45,1019.23,214,25.79,1.19,-26,1
1671262843,2022-12-17 08:40,20.04,993.50,1019.28,214,25.78,1.17,-32,1
1671262903,2022-12-17 08:41,20.06,993.57,1019.35,214,25.79,1.19,-28,1
1671262963,2022-12-17 08:42,20.06,993.62,1019.41,214,25.79,1.19,-20,1
1671263023,2022-12-17 08:43,20.04,993.67,1019.45,214,25.78,1.17,-28,1
1671263083,2022-12-17 08:44,20.18,993.72,1019.50,214,25.79,1.27,-25,1
1671263143,2022-12-17 08:45,20.08,993.74,1019.53,214,25.79,1.21,-28,1
1671263203,2022-12-17 08:46,20.07,993.74,1019.52,214,25.79,1.20,-27,1
1671263264,2022-12-17 08:47,20.10,993.76,1019.54,214,25.79,1.22,-19,1
1671263324,2022-12-17 08:48,20.06,993.78,1019.56,214,25.79,1.19,-30,1
1671263384,2022-12-17 08:49,19.75,993.76,1019.54,214,25.79,0.98,-23,1
1671263444,2022-12-17 08:50,20.06,993.85,1019.63,214,25.79,1.19,-27,1
1671263504,2022-12-17 08:51,20.08,993.71,1019.50,214,25.78,1.20,-27,1
1671263564,2022-12-17 08:52,20.07,993.78,1019.56,214,25.79,1.20,-26,1
1671263624,2022-12-17 08:53,20.06,993.78,1019.56,214,25.79,1.19,-29,1
1671263684,2022-12-17 08:54,20.06,993.81,1019.60,214,25.78,1.18,-25,1
1671263744,2022-12-17 08:55,20.07,993.84,1019.63,214,25.79,1.20,-32,1
1671263805,2022-12-17 08:56,20.03,993.86,1019.64,214,25.80,1.18,-24,1
1671263865,2022-12-17 08:57,20.07,993.84,1019.62,214,25.79,1.20,-22,1
1671263925,2022-12-17 08:58,20.06,993.85,1019.63,214,25.79,1.19,-24,1
1671263988,2022-12-17 08:59,20.07,993.93,1019.72,214,25.79,1.20,-22,1
1671264048,2022-12-17 09:00,20.06,993.88,1019.66,214,25.79,1.19,-24,1
1671264108,2022-12-17 09:01,19.95,993.90,1019.68,214,25.80,1.12,-25,1
1671264169,2022-12-17 09:02,20.04,993.91,1019.69,214,25.79,1.18,-24,1
1671264229,2022-12-17 09:03,20.04,993.91,1019.69,214,25.79,1.18,-29,1
1671264289,2022-12-17 09:04,20.04,993.92,1019.71,214,25.79,1.18,-29,1
1671264349,2022-12-17 09:05,19.80,993.94,1019.72,214,25.79,1.01,-22,1
1671264410,2022-12-17 09:06,20.04,993.94,1019.73,214,25.77,1.17,-23,1
1671264470,2022-12-17 09:07,20.04,993.97,1019.75,214,25.80,1.19,-21,1
1671264530,2022-12-17 09:08,20.03,993.97,1019.75,214,25.80,1.18,-31,1
1671264591,2022-12-17 09:09,20.04,993.96,1019.74,214,25.79,1.18,-25,1
1671264651,2022-12-17 09:10,20.06,993.96,1019.75,214,25.80,1.20,-23,1
1671264711,2022-12-17 09:11,20.06,993.94,1019.73,214,25.80,1.20,-25,1
1671264771,2022-12-17 09:12,20.04,994.05,1019.83,214,25.80,1.19,-24,1
1671264892,2022-12-17 09:14,20.09,994.11,1019.90,214,25.80,1.22,-30,1
1671264952,2022-12-17 09:15,20.13,994.18,1019.96,214,25.78,1.24,-25,1
1671265012,2022-12-17 09:16,20.17,994.20,1019.98,214,25.80,1.28,-25,1
1671265073,2022-12-17 09:17,20.21,994.20,1019.98,214,25.80,1.31,-32,1
1671265133,2022-12-17 09:18,20.23,994.24,1020.02,214,25.80,1.32,-25,1
1671265193,2022-12-17 09:19,20.28,994.26,1020.04,214,25.80,1.35,-26,1
1671265253,2022-12-17 09:20,20.30,994.28,1020.06,214,25.80,1.37,-33,1
1671265314,2022-12-17 09:21,20.35,994.28,1020.07,214,25.79,1.40,-26,1
1671265374,2022-12-17 09:22,20.38,994.29,1020.07,214,25.80,1.42,-27,1
1671265434,2022-12-17 09:23,20.39,994.31,1020.09,214,25.80,1.43,-26,1
1671265495,2022-12-17 09:24,20.34,994.32,1020.10,214,25.78,1.38,-22,1
1671265555,2022-12-17 09:25,20.42,994.34,1020.12,214,25.79,1.44,-29,1
1671265615,2022-12-17 09:26,20.41,994.38,1020.17,214,25.79,1.43,-26,1
1671265675,2022-12-17 09:27,20.41,994.38,1020.16,214,25.80,1.44,-25,1
1671265736,2022-12-17 09:28,20.67,994.37,1020.16,214,25.78,1.60,-26,1
1671265856,2022-12-17 09:30,20.37,994.41,1020.19,214,25.78,1.40,-27,1
1671265977,2022-12-17 09:32,20.35,994.46,1020.25,214,25.79,1.40,-25,1
1671266037,2022-12-17 09:33,20.35,994.50,1020.29,214,25.76,1.37,-27,1
1671266097,2022-12-17 09:34,20.35,994.48,1020.26,214,25.79,1.40,-24,1
1671266158,2022-12-17 09:35,20.40,994.49,1020.28,214,25.78,1.42,-27,1
1671266218,2022-12-17 09:36,20.35,994.50,1020.29,214,25.78,1.39,-24,1
1671266338,2022-12-17 09:38,20.34,994.50,1020.28,214,25.78,1.38,-27,1
1671266399,2022-12-17 09:39,20.29,994.50,1020.28,214,25.78,1.34,-26,1
1671266459,2022-12-17 09:40,20.30,994.50,1020.28,214,25.78,1.35,-29,1
1671266519,2022-12-17 09:41,20.32,994.54,1020.33,214,25.80,1.38,-27,1
1671266580,2022-12-17 09:43,20.31,994.55,1020.34,214,25.79,1.37,-25,1
1671266640,2022-12-17 09:44,20.29,994.57,1020.35,214,25.80,1.36,-29,1
1671266700,2022-12-17 09:45,20.29,994.58,1020.36,214,25.79,1.35,-23,1
1671266760,2022-12-17 09:46,20.28,994.58,1020.36,214,25.80,1.35,-27,1
1671266821,2022-12-17 09:47,20.51,994.56,1020.35,214,25.79,1.50,-26,1
1671266941,2022-12-17 09:49,20.24,994.56,1020.34,214,25.80,1.33,-30,1
1671267002,2022-12-17 09:50,20.21,994.60,1020.38,214,25.79,1.30,-31,1
1671267062,2022-12-17 09:51,20.20,994.61,1020.39,214,25.80,1.30,-27,1
1671267122,2022-12-17 09:52,20.19,994.64,1020.42,214,25.80,1.29,-27,1
1671267182,2022-12-17 09:53,20.19,994.68,1020.46,214,25.80,1.29,-25,1
1671267243,2022-12-17 09:54,20.16,994.66,1020.45,214,25.80,1.27,-18,1
1671267363,2022-12-17 09:56,20.14,994.74,1020.52,214,25.80,1.26,-24,1
1671267484,2022-12-17 09:58,20.12,994.77,1020.55,214,25.80,1.24,-27,1
1671267544,2022-12-17 09:59,19.96,994.77,1020.55,214,25.80,1.13,-21,1
1671267665,2022-12-17 10:01,20.09,994.79,1020.58,214,25.77,1.20,-29,1
1671267725,2022-12-17 10:02,20.09,994.77,1020.55,214,25.80,1.22,-26,1
1671267785,2022-12-17 10:03,20.08,994.80,1020.59,214,25.80,1.21,-26,1
1671267846,2022-12-17 10:04,20.08,994.79,1020.57,214,25.79,1.21,-28,1
1671267906,2022-12-17 10:05,20.06,994.81,1020.59,214,25.79,1.19,-29,1
1671267966,2022-12-17 10:06,19.75,994.79,1020.57,214,25.80,0.98,-25,1
1671268026,2022-12-17 10:07,20.04,994.77,1020.55,214,25.79,1.18,-33,1
1671268087,2022-12-17 10:08,20.04,994.79,1020.58,214,25.79,1.18,-24,1
1671268147,2022-12-17 10:09,20.03,994.79,1020.57,214,25.79,1.18,-21,1
1671268207,2022-12-17 10:10,20.02,994.79,1020.58,214,25.78,1.16,-28,1
1671268268,2022-12-17 10:11,20.01,994.80,1020.58,214,25.78,1.15,-32,1
1671268388,2022-12-17 10:13,19.99,994.77,1020.55,214,25.77,1.13,-23,1
1671268448,2022-12-17 10:14,20.00,994.77,1020.55,214,25.77,1.14,-21,1
1671268509,2022-12-17 10:15,19.99,994.77,1020.55,214,25.78,1.14,-27,1
1671268569,2022-12-17 10:16,19.97,994.71,1020.49,214,25.77,1.11,-23,1
1671268629,2022-12-17 10:17,19.95,994.70,1020.49,214,25.75,1.08,-27,1
1671268690,2022-12-17 10:18,19.93,994.66,1020.45,214,25.76,1.08,-28,1
1671268810,2022-12-17 10:20,19.91,994.63,1020.41,214,25.75,1.06,-30,1
1671268870,2022-12-17 10:21,19.87,994.60,1020.39,214,25.76,1.03,-26,1
1671268931,2022-12-17 10:22,19.87,994.65,1020.43,214,25.76,1.03,-28,1
1671268991,2022-12-17 10:23,19.86,994.62,1020.40,214,25.75,1.02,-20,1
1671269051,2022-12-17 10:24,19.81,994.63,1020.42,214,25.74,0.98,-28,1
1671269172,2022-12-17 10:26,19.77,994.64,1020.43,214,25.75,0.96,-26,1
1671269232,2022-12-17 10:27,19.76,994.64,1020.42,214,25.75,0.95,-22,1
1671269292,2022-12-17 10:28,19.76,994.57,1020.35,214,25.74,0.94,-24,1
1671269353,2022-12-17 10:29,19.72,994.56,1020.34,214,25.73,0.91,-24,1
1671269413,2022-12-17 10:30,19.72,994.54,1020.32,214,25.74,0.92,-27,1
1671269533,2022-12-17 10:32,19.65,994.57,1020.36,214,25.73,0.85,-22,1
1671269594,2022-12-17 10:33,19.66,994.58,1020.37,214,25.73,0.86,-30,1
1671269654,2022-12-17 10:34,19.63,994.63,1020.41,214,25.73,0.85,-28,1
1671269714,2022-12-17 10:35,19.60,994.64,1020.42,214,25.73,0.82,-24,1
1671269774,2022-12-17 10:36,19.58,994.67,1020.45,214,25.73,0.81,-25,1
1671269835,2022-12-17 10:37,19.54,994.67,1020.45,214,25.73,0.78,-28,1
1671269895,2022-12-17 10:38,19.39,994.63,1020.41,214,25.73,0.67,-28,1
1671269955,2022-12-17 10:39,19.50,994.65,1020.44,214,25.70,0.73,-33,1
1671270076,2022-12-17 10:41,19.45,994.55,1020.34,214,25.72,0.71,-30,1
1671270136,2022-12-17 10:42,19.54,994.51,1020.29,214,25.72,0.77,-27,1
1671270196,2022-12-17 10:43,19.41,994.52,1020.30,214,25.71,0.67,-21,1
1671270257,2022-12-17 10:44,19.41,994.49,1020.27,214,25.70,0.66,-26,1
1671270317,2022-12-17 10:45,19.38,994.60,1020.38,214,25.71,0.65,-22,1
1671270377,2022-12-17 10:46,19.37,994.63,1020.41,214,25.71,0.64,-23,1
1671270498,2022-12-17 10:48,19.33,994.68,1020.46,214,25.69,0.59,-30,1
1671270558,2022-12-17 10:49,19.30,994.67,1020.46,214,25.70,0.59,-22,1
1671270618,2022-12-17 10:50,19.29,994.69,1020.48,214,25.70,0.58,-23,1
1671270679,2022-12-17 10:51,19.28,994.71,1020.49,214,25.69,0.56,-26,1
1671270739,2022-12-17 10:52,19.19,994.73,1020.52,214,25.69,0.50,-23,1
1671270799,2022-12-17 10:53,19.24,994.76,1020.55,214,25.69,0.53,-27,1
1671270859,2022-12-17 10:54,19.23,994.76,1020.54,214,25.69,0.52,-26,1
1671270919,2022-12-17 10:55,19.19,994.78,1020.57,214,25.69,0.50,-25,1
1671270980,2022-12-17 10:56,19.19,994.74,1020.53,214,25.68,0.49,-25,1
1671271040,2022-12-17 10:57,19.05,994.79,1020.58,214,25.68,0.39,-31,1
1671271100,2022-12-17 10:58,19.15,994.79,1020.58,214,25.68,0.46,-27,1
1671271160,2022-12-17 10:59,19.15,994.84,1020.62,214,25.68,0.46,-25,1
1671271221,2022-12-17 11:00,19.13,994.82,1020.60,214,25.68,0.44,-30,1
1671271341,2022-12-17 11:02,19.09,994.86,1020.65,214,25.66,0.40,-26,1
1671271402,2022-12-17 11:03,19.07,994.86,1020.65,214,25.67,0.39,-23,1
1671271462,2022-12-17 11:04,19.05,994.93,1020.72,214,25.66,0.37,-21,1
1671271522,2022-12-17 11:05,19.09,994.91,1020.70,214,25.66,0.40,-28,1
1671271643,2022-12-17 11:07,18.83,994.94,1020.72,214,25.66,0.21,-23,1
1671271703,2022-12-17 11:08,18.98,994.92,1020.71,214,25.65,0.31,-29,1
1671271763,2022-12-17 11:09,18.97,994.96,1020.74,214,25.65,0.31,-25,1
1671271824,2022-12-17 11:10,18.96,994.95,1020.73,214,25.65,0.30,-31,1
1671271884,2022-12-17 11:11,18.94,994.97,1020.76,214,25.65,0.28,-29,1
1671271944,2022-12-17 11:12,18.95,994.94,1020.73,214,25.65,0.29,-25,1
1671272004,2022-12-17 11:13,18.92,994.95,1020.73,214,25.65,0.26,-22,1
1671272065,2022-12-17 11:14,18.66,994.95,1020.73,214,25.65,0.08,-32,1
1671272125,2022-12-17 11:15,18.88,994.95,1020.73,214,25.64,0.23,-26,1
1671272185,2022-12-17 11:16,18.87,994.95,1020.74,214,25.65,0.23,-26,1
1671272246,2022-12-17 11:17,18.95,994.95,1020.74,214,25.64,0.28,-25,1
1671272306,2022-12-17 11:18,18.85,994.99,1020.77,214,25.65,0.22,-29,1
1671272366,2022-12-17 11:19,18.84,995.00,1020.78,214,25.63,0.19,-29,1
1671272426,2022-12-17 11:20,18.83,995.02,1020.80,214,25.64,0.19,-30,1
1671272487,2022-12-17 11:21,18.81,995.04,1020.83,214,25.64,0.18,-30,1
1671272547,2022-12-17 11:22,18.78,995.07,1020.85,214,25.64,0.16,-25,1
1671272607,2022-12-17 11:23,18.77,995.07,1020.85,214,25.64,0.15,-26,1
1671272667,2022-12-17 11:24,18.75,995.10,1020.89,214,25.63,0.13,-29,1
1671272728,2022-12-17 11:25,18.73,995.04,1020.83,214,25.63,0.11,-24,1
1671272788,2022-12-17 11:26,18.57,995.01,1020.79,214,25.63,-0.00,-23,1
1671272848,2022-12-17 11:27,18.71,994.97,1020.76,214,25.62,0.09,-23,1
1671272908,2022-12-17 11:28,18.62,994.95,1020.73,214,25.63,0.03,-24,1
1671272969,2022-12-17 11:29,18.68,994.97,1020.75,214,25.62,0.07,-23,1
1671273029,2022-12-17 11:30,18.67,994.99,1020.78,214,25.62,0.06,-29,1
1671273089,2022-12-17 11:31,18.65,995.02,1020.80,214,25.63,0.05,-29,1
1671273150,2022-12-17 11:32,18.65,995.04,1020.82,214,25.62,0.05,-26,1
1671273210,2022-12-17 11:33,18.63,995.02,1020.80,214,25.62,0.03,-32,1
1671273270,2022-12-17 11:34,18.59,994.99,1020.78,214,25.61,-0.00,-27,1
1671273330,2022-12-17 11:35,18.58,995.03,1020.81,214,25.62,-0.00,-30,1
1671273391,2022-12-17 11:36,18.58,995.07,1020.86,214,25.61,-0.01,-33,1
1671273451,2022-12-17 11:37,18.57,995.11,1020.89,214,25.61,-0.02,-24,1
1671273511,2022-12-17 11:38,18.56,995.16,1020.94,214,25.61,-0.03,-28,1
1671273571,2022-12-17 11:39,18.58,995.17,1020.95,214,25.61,-0.01,-31,1
1671273632,2022-12-17 11:40,18.55,995.17,1020.96,214,25.60,-0.04,-27,1
1671273692,2022-12-17 11:41,18.54,995.15,1020.94,214,25.60,-0.05,-26,1
1671273752,2022-12-17 11:42,18.52,995.17,1020.95,214,25.60,-0.07,-28,1
1671273812,2022-12-17 11:43,18.48,995.16,1020.94,214,25.60,-0.09,-25,1
1671273873,2022-12-17 11:44,18.68,995.13,1020.91,214,25.60,0.05,-23,1
1671273933,2022-12-17 11:45,18.48,995.17,1020.95,214,25.60,-0.09,-20,1
1671273993,2022-12-17 11:46,18.47,995.18,1020.96,214,25.59,-0.11,-27,1
1671274053,2022-12-17 11:47,18.51,995.15,1020.94,214,25.59,-0.09,-26,1
1671274113,2022-12-17 11:48,18.45,995.19,1020.97,214,25.60,-0.12,-32,1
1671274174,2022-12-17 11:49,18.45,995.22,1021.00,214,25.60,-0.12,-30,1
1671274234,2022-12-17 11:50,18.42,995.27,1021.05,214,25.60,-0.14,-25,1
1671274294,2022-12-17 11:51,18.44,995.29,1021.07,214,25.60,-0.13,-30,1
1671274355,2022-12-17 11:52,18.40,995.32,1021.10,214,25.59,-0.17,-24,1
1671274415,2022-12-17 11:53,18.37,995.28,1021.07,214,25.60,-0.18,-29,1
1671274475,2022-12-17 11:54,18.50,995.28,1021.07,214,25.59,-0.09,-27,1
1671274535,2022-12-17 11:55,18.34,995.31,1021.09,214,25.59,-0.21,-29,1
1671274595,2022-12-17 11:56,18.15,995.32,1021.11,214,25.59,-0.35,-23,1
1671274655,2022-12-17 11:57,18.34,995.35,1021.13,214,25.59,-0.21,-29,1
1671274715,2022-12-17 11:58,18.32,995.37,1021.15,214,25.59,-0.23,-25,1
1671274776,2022-12-17 11:59,18.32,995.34,1021.13,214,25.59,-0.23,-23,1
1671274836,2022-12-17 12:00,18.29,995.31,1021.10,214,25.58,-0.26,-32,1
1671274896,2022-12-17 12:01,18.22,995.35,1021.13,214,25.59,-0.30,-24,1
1671274956,2022-12-17 12:02,18.27,995.30,1021.08,214,25.58,-0.27,-28,1
1671275016,2022-12-17 12:03,18.24,995.28,1021.06,214,25.58,-0.29,-20,1
1671275076,2022-12-17 12:04,18.25,995.29,1021.07,214,25.56,-0.30,-33,1
1671275136,2022-12-17 12:05,18.23,995.27,1021.06,214,25.58,-0.30,-26,1
1671275196,2022-12-17 12:06,18.21,995.26,1021.04,214,25.45,-0.42,-26,1
1671275256,2022-12-17 12:07,18.20,995.22,1021.00,214,25.57,-0.33,-21,1
1671275316,2022-12-17 12:08,18.19,995.20,1020.99,214,25.58,-0.33,-28,1
1671275377,2022-12-17 12:09,18.21,994.50,1020.29,214,25.58,-0.31,-21,1
1671275437,2022-12-17 12:10,18.18,995.21,1021.00,214,25.57,-0.35,-27,1
1671275497,2022-12-17 12:11,18.14,995.24,1021.03,214,25.57,-0.38,-25,1
1671275557,2022-12-17 12:12,18.15,995.27,1021.06,214,25.56,-0.38,-25,1
1671275617,2022-12-17 12:13,18.16,995.17,1020.95,214,25.56,-0.37,-23,1
1671275677,2022-12-17 12:14,18.14,994.89,1020.67,214,25.56,-0.38,-25,1
1671275737,2022-12-17 12:15,18.12,994.90,1020.68,214,25.56,-0.40,-24,1
1671275797,2022-12-17 12:16,18.06,995.31,1021.10,214,25.56,-0.44,-17,1
1671275857,2022-12-17 12:17,18.09,995.39,1021.17,214,25.56,-0.43,-19,1
1671275918,2022-12-17 12:18,18.08,995.46,1021.24,214,25.56,-0.43,-23,1
1671275978,2022-12-17 12:19,18.07,995.44,1021.23,214,25.55,-0.44,-27,1
1671276038,2022-12-17 12:20,18.05,995.45,1021.24,214,25.55,-0.46,-26,1
1671276098,2022-12-17 12:21,18.05,995.44,1021.22,214,25.56,-0.45,-27,1
1671276158,2022-12-17 12:22,18.04,995.47,1021.26,214,25.56,-0.46,-29,1
1671276218,2022-12-17 12:23,18.02,995.48,1021.26,214,25.54,-0.49,-28,1
1671276278,2022-12-17 12:24,18.02,995.51,1021.29,214,25.53,-0.50,-27,1
1671276338,2022-12-17 12:25,18.01,995.47,1021.26,214,25.55,-0.49,-27,1
1671276398,2022-12-17 12:26,18.01,995.48,1021.26,214,25.55,-0.49,-23,1
1671276458,2022-12-17 12:27,18.01,995.49,1021.27,214,25.53,-0.51,-24,1
1671276519,2022-12-17 12:28,18.11,995.52,1021.30,214,25.54,-0.43,-24,1
1671276579,2022-12-17 12:29,17.97,995.55,1021.33,214,25.53,-0.54,-22,1
1671276639,2022-12-17 12:30,17.99,995.61,1021.40,214,25.54,-0.52,-26,1
1671276699,2022-12-17 12:31,17.95,995.64,1021.42,214,25.54,-0.54,-24,1
1671276759,2022-12-17 12:32,17.94,995.68,1021.46,214,25.54,-0.55,-29,1
1671276819,2022-12-17 12:33,17.78,995.68,1021.47,214,25.54,-0.68,-29,1
1671276879,2022-12-17 12:34,17.92,995.68,1021.47,214,25.54,-0.57,-26,1
1671276939,2022-12-17 12:35,17.92,995.67,1021.45,214,25.54,-0.57,-31,1
1671277000,2022-12-17 12:36,17.90,995.68,1021.46,214,25.54,-0.59,-24,1
1671277060,2022-12-17 12:37,17.89,995.64,1021.42,214,25.54,-0.59,-29,1
1671277120,2022-12-17 12:38,17.85,995.62,1021.40,214,25.53,-0.63,-25,1
1671277180,2022-12-17 12:39,17.85,995.66,1021.44,214,25.54,-0.62,-30,1
1671277240,2022-12-17 12:40,17.87,995.66,1021.44,214,25.53,-0.62,-28,1
1671277300,2022-12-17 12:41,17.87,995.65,1021.43,214,25.53,-0.62,-21,1
1671277360,2022-12-17 12:42,17.87,995.68,1021.46,214,25.53,-0.62,-28,1
1671277420,2022-12-17 12:43,17.84,995.70,1021.48,214,25.53,-0.64,-23,1
1671277480,2022-12-17 12:44,17.84,995.66,1021.44,214,25.53,-0.64,-25,1
1671277541,2022-12-17 12:45,17.84,995.67,1021.45,214,25.53,-0.64,-21,1
1671277601,2022-12-17 12:46,17.83,995.72,1021.50,214,25.53,-0.64,-24,1
1671277661,2022-12-17 12:47,17.85,995.71,1021.49,214,25.53,-0.63,-24,1
1671277721,2022-12-17 12:48,17.81,995.72,1021.51,214,25.52,-0.67,-29,1
1671277781,2022-12-17 12:49,17.81,995.76,1021.54,214,25.52,-0.67,-24,1
1671277841,2022-12-17 12:50,17.79,995.80,1021.58,214,25.53,-0.68,-23,1
1671277901,2022-12-17 12:51,17.79,995.79,1021.58,214,25.52,-0.69,-19,1
1671277961,2022-12-17 12:52,17.75,995.82,1021.61,214,25.51,-0.72,-31,1
1671278022,2022-12-17 12:53,17.75,995.82,1021.60,214,25.51,-0.72,-24,1
1671278082,2022-12-17 12:54,17.77,995.82,1021.60,214,25.52,-0.70,-21,1
1671278142,2022-12-17 12:55,17.75,995.90,1021.68,214,25.51,-0.72,-27,1
1671278202,2022-12-17 12:56,17.68,995.86,1021.65,214,25.52,-0.77,-26,1
1671278262,2022-12-17 12:57,17.73,995.88,1021.66,214,25.51,-0.74,-28,1
1671278322,2022-12-17 12:58,17.72,995.88,1021.67,214,25.51,-0.75,-25,1
1671278382,2022-12-17 12:59,17.71,995.87,1021.65,214,25.51,-0.76,-26,1
1671278442,2022-12-17 13:00,17.72,995.85,1021.63,214,25.50,-0.76,-20,1
1671278502,2022-12-17 13:01,17.71,995.83,1021.61,214,25.50,-0.76,-26,1
1671278562,2022-12-17 13:02,17.70,995.79,1021.57,214,25.50,-0.77,-25,1
1671278623,2022-12-17 13:03,17.70,995.81,1021.59,214,25.50,-0.77,-26,1
1671278683,2022-12-17 13:04,17.69,995.85,1021.63,214,25.49,-0.79,-25,1
1671278743,2022-12-17 13:05,17.68,995.87,1021.65,214,25.49,-0.80,-29,1
1671278803,2022-12-17 13:06,17.70,995.89,1021.68,214,25.49,-0.78,-22,1
1671278863,2022-12-17 13:07,17.69,995.87,1021.66,214,25.49,-0.79,-27,1
1671278923,2022-12-17 13:08,17.66,995.84,1021.62,214,25.48,-0.82,-30,1
1671278983,2022-12-17 13:09,17.64,995.87,1021.65,214,25.49,-0.82,-28,1
1671279043,2022-12-17 13:10,17.67,995.90,1021.68,214,25.49,-0.81,-25,1
1671279103,2022-12-17 13:11,17.67,995.91,1021.69,214,25.48,-0.81,-24,1
1671279164,2022-12-17 13:12,17.64,995.95,1021.73,214,25.48,-0.83,-24,1
1671279224,2022-12-17 13:13,17.67,995.96,1021.74,214,25.48,-0.81,-25,1
1671279284,2022-12-17 13:14,17.63,995.98,1021.77,214,25.48,-0.84,-25,1
1671279344,2022-12-17 13:15,17.64,995.95,1021.73,214,25.48,-0.83,-31,1
1671279404,2022-12-17 13:16,17.63,995.97,1021.75,214,25.48,-0.84,-27,1
1671279464,2022-12-17 13:17,17.63,995.92,1021.70,214,25.48,-0.84,-27,1
1671279524,2022-12-17 13:18,17.30,995.96,1021.75,214,25.48,-1.10,-27,1
1671279584,2022-12-17 13:19,17.60,995.90,1021.69,214,25.46,-0.88,-27,1
1671279644,2022-12-17 13:20,17.61,995.94,1021.72,214,25.48,-0.86,-29,1
1671279704,2022-12-17 13:21,17.81,995.95,1021.73,214,25.49,-0.70,-30,1
1671279765,2022-12-17 13:22,17.57,995.92,1021.70,214,25.47,-0.90,-27,1
1671279825,2022-12-17 13:23,17.57,996.01,1021.80,214,25.48,-0.89,-31,1
1671279885,2022-12-17 13:24,17.59,996.05,1021.84,214,25.48,-0.87,-27,1
1671279945,2022-12-17 13:25,17.53,996.10,1021.88,214,25.48,-0.92,-25,1
1671280005,2022-12-17 13:26,17.57,996.10,1021.88,214,25.47,-0.90,-22,1
1671280065,2022-12-17 13:27,17.58,996.14,1021.92,214,25.48,-0.88,-26,1
1671280125,2022-12-17 13:28,17.55,996.15,1021.93,214,25.47,-0.91,-27,1
1671280249,2022-12-17 13:30,17.54,996.21,1021.99,214,25.47,-0.92,-28,1
1671280309,2022-12-17 13:31,17.54,996.24,1022.03,214,25.47,-0.92,-27,1
1671280369,2022-12-17 13:32,17.54,996.28,1022.06,214,25.46,-0.92,-31,1
1671280429,2022-12-17 13:33,17.54,996.30,1022.08,214,25.47,-0.92,-24,1
1671280490,2022-12-17 13:34,17.53,996.32,1022.11,214,25.47,-0.92,-27,1
1671280550,2022-12-17 13:35,17.53,996.35,1022.13,214,25.47,-0.92,-21,1
1671280610,2022-12-17 13:36,17.51,996.32,1022.10,214,25.46,-0.95,-27,1
1671280671,2022-12-17 13:37,17.49,996.34,1022.12,214,25.46,-0.97,-25,1
1671280731,2022-12-17 13:38,17.49,996.29,1022.07,214,25.46,-0.97,-29,1
1671280791,2022-12-17 13:39,17.50,996.18,1021.97,214,25.45,-0.97,-33,1
1671280851,2022-12-17 13:40,17.50,996.21,1021.99,214,25.45,-0.97,-26,1
1671280912,2022-12-17 13:41,17.60,996.23,1022.01,214,25.46,-0.88,-31,1
1671280972,2022-12-17 13:42,17.48,996.24,1022.02,214,25.46,-0.98,-29,1
1671281032,2022-12-17 13:43,17.49,996.29,1022.08,214,25.45,-0.98,-29,1
1671281092,2022-12-17 13:44,17.47,996.35,1022.14,214,25.45,-0.99,-31,1
1671281153,2022-12-17 13:45,17.47,996.32,1022.11,214,25.45,-0.99,-24,1
1671281213,2022-12-17 13:46,17.49,996.38,1022.16,214,25.45,-0.98,-26,1
1671281273,2022-12-17 13:47,17.48,996.41,1022.19,214,25.44,-0.99,-30,1
1671281333,2022-12-17 13:48,17.47,996.44,1022.22,214,25.44,-1.00,-27,1
1671281394,2022-12-17 13:49,17.48,996.50,1022.28,214,25.45,-0.99,-31,1
1671281454,2022-12-17 13:50,17.45,996.51,1022.29,214,25.44,-1.01,-28,1
1671281514,2022-12-17 13:51,17.44,996.53,1022.32,214,25.43,-1.03,-28,1
1671281575,2022-12-17 13:52,17.45,996.52,1022.31,214,25.43,-1.02,-28,1
1671281635,2022-12-17 13:53,17.44,996.57,1022.35,214,25.43,-1.03,-26,1
1671281695,2022-12-17 13:54,17.44,996.59,1022.37,214,25.44,-1.02,-32,1
1671281755,2022-12-17 13:55,17.42,996.61,1022.39,214,25.43,-1.05,-22,1
1671281816,2022-12-17 13:56,17.43,996.64,1022.42,214,25.44,-1.03,-29,1
1671281876,2022-12-17 13:57,17.43,996.64,1022.43,214,25.43,-1.04,-27,1
1671281936,2022-12-17 13:58,17.42,996.67,1022.45,214,25.43,-1.04,-28,1
1671281997,2022-12-17 13:59,17.41,996.69,1022.48,214,25.44,-1.05,-28,1
1671282057,2022-12-17 14:00,17.41,996.72,1022.50,214,25.44,-1.05,-25,1
1671282117,2022-12-17 14:01,17.41,996.71,1022.50,214,25.44,-1.05,-29,1
1671282177,2022-12-17 14:02,17.41,996.72,1022.51,214,25.44,-1.04,-25,1
1671282238,2022-12-17 14:03,17.39,996.72,1022.50,214,25.44,-1.06,-27,1
1671282298,2022-12-17 14:04,17.40,996.72,1022.51,214,25.44,-1.05,-22,1
1671282358,2022-12-17 14:05,17.58,996.72,1022.51,214,25.44,-0.92,-29,1
1671282419,2022-12-17 14:06,17.41,996.72,1022.50,214,25.43,-1.05,-25,1
1671282479,2022-12-17 14:07,17.58,996.77,1022.55,214,25.43,-0.92,-27,1
1671282539,2022-12-17 14:08,17.22,996.78,1022.56,214,25.44,-1.19,-27,1
1671282599,2022-12-17 14:09,17.39,996.85,1022.63,214,25.44,-1.06,-30,1
1671282660,2022-12-17 14:11,17.39,996.88,1022.67,214,25.44,-1.06,-20,1
1671282720,2022-12-17 14:12,17.40,996.90,1022.68,214,25.44,-1.05,-27,1
1671282780,2022-12-17 14:13,17.23,996.93,1022.71,214,25.40,-1.22,-21,1
1671282841,2022-12-17 14:14,17.37,996.93,1022.72,214,25.43,-1.09,-26,1
1671282901,2022-12-17 14:15,17.35,996.86,1022.65,214,25.44,-1.09,-26,1
1671282961,2022-12-17 14:16,17.36,996.93,1022.71,214,25.44,-1.09,-28,1
1671283021,2022-12-17 14:17,17.37,996.89,1022.68,214,25.41,-1.10,-21,1
1671283081,2022-12-17 14:18,17.36,996.93,1022.71,214,25.44,-1.09,-24,1
1671283142,2022-12-17 14:19,17.26,996.92,1022.71,214,25.43,-1.18,-24,1
1671283202,2022-12-17 14:20,17.34,996.94,1022.73,214,25.43,-1.11,-26,1
1671283262,2022-12-17 14:21,17.34,996.99,1022.77,214,25.43,-1.11,-30,1
1671283323,2022-12-17 14:22,17.34,996.96,1022.75,214,25.43,-1.11,-23,1
1671283383,2022-12-17 14:23,17.21,997.03,1022.81,214,25.43,-1.21,-24,1
1671283443,2022-12-17 14:24,17.51,997.03,1022.81,214,25.42,-0.98,-30,1
1671283503,2022-12-17 14:25,17.33,997.03,1022.81,214,25.42,-1.12,-24,1
1671283564,2022-12-17 14:26,17.41,997.01,1022.79,214,25.42,-1.06,-18,1
1671283624,2022-12-17 14:27,17.29,997.04,1022.82,214,25.42,-1.16,-24,1
1671283684,2022-12-17 14:28,17.33,997.06,1022.84,214,25.41,-1.13,-23,1
1671283744,2022-12-17 14:29,17.33,997.04,1022.82,214,25.41,-1.13,-26,1
1671283805,2022-12-17 14:30,17.29,997.04,1022.82,214,25.40,-1.17,-25,1
1671283865,2022-12-17 14:31,17.34,997.02,1022.80,214,25.41,-1.12,-27,1
1671283925,2022-12-17 14:32,17.33,997.04,1022.82,214,25.40,-1.14,-26,1
1671283985,2022-12-17 14:33,17.34,997.03,1022.81,214,25.41,-1.12,-26,1
1671284046,2022-12-17 14:34,17.35,997.04,1022.82,214,25.41,-1.11,-26,1
1671284106,2022-12-17 14:35,17.33,997.05,1022.84,214,25.40,-1.14,-25,1
1671284166,2022-12-17 14:36,17.43,997.06,1022.85,214,25.38,-1.08,-28,1
1671284227,2022-12-17 14:37,17.33,997.08,1022.86,214,25.40,-1.14,-24,1
1671284287,2022-12-17 14:38,17.33,997.10,1022.89,214,25.41,-1.13,-28,1
1671284347,2022-12-17 14:39,17.46,997.15,1022.94,214,25.42,-1.02,-22,1
1671284407,2022-12-17 14:40,17.33,997.19,1022.97,214,25.41,-1.13,-26,1
1671284468,2022-12-17 14:41,17.33,997.20,1022.98,214,25.40,-1.14,-24,1
1671284528,2022-12-17 14:42,17.55,997.26,1023.04,214,25.42,-0.95,-24,1
1671284588,2022-12-17 14:43,17.33,997.27,1023.06,214,25.42,-1.12,-22,1
1671284649,2022-12-17 14:44,17.34,997.33,1023.12,214,25.42,-1.11,-24,1
1671284709,2022-12-17 14:45,17.31,997.35,1023.13,214,25.42,-1.14,-27,1
1671284769,2022-12-17 14:46,17.33,997.36,1023.14,214,25.43,-1.11,-29,1
1671284829,2022-12-17 14:47,17.34,997.34,1023.12,214,25.38,-1.15,-25,1
1671284890,2022-12-17 14:48,17.32,997.31,1023.10,214,25.42,-1.13,-24,1
1671284950,2022-12-17 14:49,17.33,997.36,1023.15,214,25.43,-1.11,-30,1
1671285010,2022-12-17 14:50,17.32,997.36,1023.14,214,25.44,-1.11,-27,1
1671285070,2022-12-17 14:51,17.32,997.38,1023.16,214,25.44,-1.11,-26,1
1671285131,2022-12-17 14:52,17.31,997.44,1023.22,214,25.44,-1.12,-27,1
1671285191,2022-12-17 14:53,17.33,997.43,1023.21,214,25.44,-1.11,-23,1
1671285251,2022-12-17 14:54,17.33,997.48,1023.26,214,25.44,-1.11,-31,1
1671285312,2022-12-17 14:55,17.33,997.48,1023.26,214,25.44,-1.11,-28,1
1671285372,2022-12-17 14:56,17.33,997.50,1023.28,214,25.44,-1.11,-23,1
1671285432,2022-12-17 14:57,17.33,997.49,1023.27,214,25.44,-1.11,-24,1
1671285492,2022-12-17 14:58,17.32,997.51,1023.29,214,25.45,-1.11,-27,1
1671285553,2022-12-17 14:59,17.33,997.55,1023.33,214,25.44,-1.11,-27,1
1671285613,2022-12-17 15:00,17.31,997.54,1023.32,214,25.44,-1.12,-20,1
1671285673,2022-12-17 15:01,17.31,997.57,1023.35,214,25.44,-1.12,-22,1
1671285734,2022-12-17 15:02,17.30,997.55,1023.34,214,25.44,-1.13,-32,1
1671285794,2022-12-17 15:03,17.29,997.59,1023.37,214,25.44,-1.14,-25,1
1671285854,2022-12-17 15:04,17.29,997.60,1023.38,214,25.44,-1.14,-26,1
1671285914,2022-12-17 15:05,17.30,997.61,1023.39,214,25.44,-1.13,-25,1
1671285975,2022-12-17 15:06,17.31,997.63,1023.41,214,25.44,-1.12,-25,1
1671286035,2022-12-17 15:07,17.43,997.64,1023.42,214,25.43,-1.04,-28,1
1671286095,2022-12-17 15:08,17.31,997.66,1023.44,214,25.43,-1.13,-24,1
1671286155,2022-12-17 15:09,17.32,997.69,1023.47,214,25.42,-1.13,-29,1
1671286216,2022-12-17 15:10,17.31,997.73,1023.51,214,25.43,-1.13,-27,1
1671286276,2022-12-17 15:11,17.17,997.74,1023.52,214,25.43,-1.24,-29,1
1671286336,2022-12-17 15:12,17.30,997.76,1023.54,214,25.43,-1.14,-26,1
1671286396,2022-12-17 15:13,17.32,997.77,1023.55,214,25.43,-1.12,-26,1
1671286457,2022-12-17 15:14,17.31,997.77,1023.55,214,25.42,-1.14,-26,1
1671286517,2022-12-17 15:15,17.32,997.77,1023.55,214,25.42,-1.13,-30,1
1671286577,2022-12-17 15:16,17.32,997.78,1023.56,214,25.42,-1.13,-25,1
1671286638,2022-12-17 15:17,17.33,997.82,1023.60,214,25.41,-1.13,-29,1
1671286698,2022-12-17 15:18,17.32,997.88,1023.66,214,25.42,-1.13,-24,1
1671286758,2022-12-17 15:19,17.33,997.83,1023.61,214,25.42,-1.12,-30,1
1671286818,2022-12-17 15:20,17.28,997.88,1023.67,214,25.41,-1.17,-28,1
1671286879,2022-12-17 15:21,17.32,997.85,1023.63,214,25.42,-1.13,-27,1
1671286939,2022-12-17 15:22,17.33,997.93,1023.71,214,25.42,-1.12,-27,1
1671286999,2022-12-17 15:23,17.30,997.91,1023.69,214,25.42,-1.15,-31,1
1671287060,2022-12-17 15:24,17.33,997.93,1023.72,214,25.41,-1.13,-20,1
1671287120,2022-12-17 15:25,17.32,997.97,1023.75,214,25.42,-1.13,-31,1
1671287180,2022-12-17 15:26,17.33,998.02,1023.80,214,25.43,-1.11,-28,1
1671287240,2022-12-17 15:27,17.32,998.00,1023.78,214,25.43,-1.12,-26,1
1671287301,2022-12-17 15:28,17.33,998.01,1023.80,214,25.43,-1.11,-26,1
1671287361,2022-12-17 15:29,17.31,998.02,1023.81,214,25.42,-1.14,-25,1
1671287421,2022-12-17 15:30,17.32,998.09,1023.87,214,25.43,-1.12,-27,1
1671287482,2022-12-17 15:31,17.25,998.08,1023.86,214,25.43,-1.18,-26,1
1671287542,2022-12-17 15:32,17.31,998.10,1023.88,214,25.44,-1.12,-25,1
1671287602,2022-12-17 15:33,17.21,998.12,1023.91,214,25.44,-1.20,-26,1
1671287662,2022-12-17 15:34,17.32,998.14,1023.92,214,25.44,-1.11,-25,1
1671287722,2022-12-17 15:35,17.30,998.15,1023.93,214,25.43,-1.14,-26,1
1671287783,2022-12-17 15:36,17.31,998.18,1023.97,214,25.44,-1.12,-24,1
1671287843,2022-12-17 15:37,17.30,998.22,1024.00,214,25.44,-1.13,-32,1
1671287903,2022-12-17 15:38,17.31,998.25,1024.03,214,25.43,-1.13,-18,1
1671287963,2022-12-17 15:39,17.32,998.31,1024.09,214,24.94,-1.52,-24,1
1671288024,2022-12-17 15:40,17.32,998.25,1024.03,214,25.44,-1.11,-26,1
1671288084,2022-12-17 15:41,17.30,998.29,1024.07,214,25.44,-1.13,-30,1
1671288144,2022-12-17 15:42,17.32,998.29,1024.07,214,25.42,-1.13,-31,1
1671288205,2022-12-17 15:43,17.32,998.33,1024.11,214,25.43,-1.12,-27,1
1671288265,2022-12-17 15:44,17.42,997.23,1023.01,214,25.43,-1.05,-23,1
1671288325,2022-12-17 15:45,17.32,998.31,1024.09,214,25.42,-1.13,-22,1
1671288385,2022-12-17 15:46,17.40,998.35,1024.13,214,25.43,-1.06,-23,1
1671288446,2022-12-17 15:47,17.31,998.31,1024.09,214,25.42,-1.14,-24,1
1671288506,2022-12-17 15:48,17.31,998.32,1024.11,214,25.42,-1.14,-26,1
1671288566,2022-12-17 15:49,17.31,998.31,1024.09,214,25.42,-1.14,-23,1
1671288626,2022-12-17 15:50,17.31,998.29,1024.08,214,25.41,-1.15,-27,1
1671288686,2022-12-17 15:51,17.44,998.32,1024.10,214,25.42,-1.04,-27,1
1671288747,2022-12-17 15:52,17.52,998.35,1024.14,214,25.41,-0.98,-27,1
1671288807,2022-12-17 15:53,17.28,998.36,1024.14,214,25.41,-1.17,-28,1
1671288867,2022-12-17 15:54,17.30,998.38,1024.16,214,25.41,-1.16,-28,1
1671288927,2022-12-17 15:55,17.32,998.38,1024.16,214,25.40,-1.15,-25,1
1671288988,2022-12-17 15:56,17.31,998.41,1024.19,214,25.39,-1.17,-25,1
1671289048,2022-12-17 15:57,17.33,998.42,1024.20,214,25.40,-1.14,-24,1
1671289108,2022-12-17 15:58,17.33,998.49,1024.27,214,25.40,-1.14,-24,1
1671289168,2022-12-17 15:59,17.34,998.47,1024.25,214,25.39,-1.14,-23,1
1671289229,2022-12-17 16:00,17.33,998.53,1024.32,214,25.39,-1.15,-30,1
1671289289,2022-12-17 16:01,17.33,998.53,1024.31,214,25.38,-1.16,-25,1
1671289349,2022-12-17 16:02,17.32,998.57,1024.35,214,25.39,-1.16,-26,1
1671289410,2022-12-17 16:03,17.34,998.57,1024.35,214,25.39,-1.14,-26,1
1671289470,2022-12-17 16:04,17.34,998.59,1024.38,214,25.39,-1.14,-24,1
1671289530,2022-12-17 16:05,17.35,998.62,1024.40,214,25.39,-1.13,-24,1
1671289590,2022-12-17 16:06,17.29,998.61,1024.39,214,25.39,-1.18,-23,1
1671289651,2022-12-17 16:07,17.34,998.65,1024.44,214,25.39,-1.14,-21,1
1671289711,2022-12-17 16:08,17.33,998.66,1024.44,214,25.39,-1.15,-23,1
1671289771,2022-12-17 16:09,17.34,998.62,1024.40,214,25.39,-1.14,-30,1
1671289831,2022-12-17 16:10,17.32,998.65,1024.43,214,25.39,-1.16,-26,1
1671289892,2022-12-17 16:11,17.19,998.66,1024.44,214,25.39,-1.26,-31,1
1671289952,2022-12-17 16:12,17.39,998.66,1024.44,214,25.39,-1.10,-23,1
1671290012,2022-12-17 16:13,17.34,998.64,1024.42,214,25.39,-1.14,-30,1
1671290072,2022-12-17 16:14,17.33,998.66,1024.44,214,25.38,-1.16,-27,1
1671290132,2022-12-17 16:15,17.33,998.69,1024.47,214,25.38,-1.16,-21,1
1671290193,2022-12-17 16:16,17.32,998.61,1024.40,214,25.38,-1.16,-22,1
1671290253,2022-12-17 16:17,16.95,998.69,1024.47,214,25.38,-1.46,-25,1
1671290313,2022-12-17 16:18,17.23,998.71,1024.49,214,25.38,-1.23,-24,1
1671290373,2022-12-17 16:19,17.25,998.74,1024.52,214,25.37,-1.23,-26,1
1671290434,2022-12-17 16:20,17.29,998.74,1024.52,214,25.36,-1.21,-26,1
1671290494,2022-12-17 16:21,17.29,998.72,1024.51,214,25.36,-1.21,-31,1
1671290554,2022-12-17 16:22,17.30,998.75,1024.53,214,25.36,-1.20,-25,1
1671290614,2022-12-17 16:23,17.31,998.76,1024.55,214,25.33,-1.22,-29,1
1671290675,2022-12-17 16:24,17.31,998.77,1024.55,214,25.34,-1.21,-25,1
1671290735,2022-12-17 16:25,17.32,998.81,1024.60,214,25.34,-1.20,-27,1
1671290795,2022-12-17 16:26,17.33,998.86,1024.64,214,25.33,-1.20,-23,1
1671290855,2022-12-17 16:27,17.32,998.80,1024.59,214,25.33,-1.21,-27,1
1671290916,2022-12-17 16:28,17.38,998.83,1024.62,214,25.32,-1.16,-24,1
1671290976,2022-12-17 16:29,17.34,998.86,1024.65,214,25.33,-1.19,-29,1
1671291036,2022-12-17 16:30,17.34,998.83,1024.61,214,25.32,-1.20,-26,1
1671291096,2022-12-17 16:31,17.36,998.84,1024.63,214,25.32,-1.18,-29,1
1671291156,2022-12-17 16:32,17.35,998.85,1024.64,214,25.32,-1.19,-24,1
1671291216,2022-12-17 16:33,17.35,998.87,1024.65,214,25.30,-1.21,-27,1
1671291276,2022-12-17 16:34,17.35,998.90,1024.68,214,25.31,-1.20,-29,1
1671291336,2022-12-17 16:35,17.34,998.97,1024.75,214,25.32,-1.20,-24,1
1671291396,2022-12-17 16:36,17.34,998.94,1024.72,214,25.31,-1.21,-27,1
1671291456,2022-12-17 16:37,17.35,998.95,1024.74,214,25.26,-1.24,-17,1
1671291516,2022-12-17 16:38,17.34,999.01,1024.79,214,24.75,-1.66,-25,1
1671291577,2022-12-17 16:39,17.35,998.96,1024.74,214,25.31,-1.20,-26,1
1671291637,2022-12-17 16:40,17.35,998.95,1024.73,214,25.24,-1.25,-23,1
1671291697,2022-12-17 16:41,17.31,998.98,1024.76,214,25.29,-1.25,-25,1
1671291757,2022-12-17 16:42,17.34,998.70,1024.49,214,25.29,-1.22,-23,1
1671291817,2022-12-17 16:43,17.36,998.01,1023.79,214,25.30,-1.20,-25,1
1671291877,2022-12-17 16:44,17.27,998.98,1024.76,214,25.32,-1.25,-29,1
1671291937,2022-12-17 16:45,17.34,998.97,1024.75,214,25.31,-1.21,-26,1
1671291997,2022-12-17 16:46,17.22,999.01,1024.80,214,25.30,-1.31,-29,1
1671292057,2022-12-17 16:47,17.45,998.71,1024.49,214,25.28,-1.14,-30,1
1671292117,2022-12-17 16:48,17.32,998.01,1023.79,214,25.31,-1.23,-30,1
1671292178,2022-12-17 16:49,17.33,999.04,1024.82,214,25.31,-1.22,-23,1
1671292238,2022-12-17 16:50,17.32,999.02,1024.80,214,25.31,-1.22,-22,1
1671292298,2022-12-17 16:51,17.34,999.08,1024.87,214,25.30,-1.22,-27,1
1671292358,2022-12-17 16:52,17.33,999.12,1024.90,214,25.31,-1.22,-26,1
1671292418,2022-12-17 16:53,17.33,999.10,1024.88,214,25.31,-1.21,-26,1
1671292478,2022-12-17 16:54,17.34,999.12,1024.90,214,25.31,-1.21,-27,1
1671292538,2022-12-17 16:55,17.30,999.04,1024.82,214,25.30,-1.24,-21,1
1671292598,2022-12-17 16:56,17.33,999.05,1024.84,214,25.31,-1.22,-30,1
1671292658,2022-12-17 16:57,17.25,999.05,1024.83,214,25.30,-1.28,-25,1
1671292718,2022-12-17 16:58,17.31,999.10,1024.88,214,25.30,-1.24,-25,1
1671292779,2022-12-17 16:59,17.31,999.12,1024.91,214,25.31,-1.23,-28,1
1671292839,2022-12-17 17:00,17.35,999.13,1024.91,214,25.31,-1.20,-24,1
1671292899,2022-12-17 17:01,17.31,999.20,1024.98,214,25.30,-1.24,-31,1
1671292959,2022-12-17 17:02,17.32,999.21,1024.99,214,25.30,-1.23,-31,1
1671293019,2022-12-17 17:03,17.31,999.24,1025.02,214,25.29,-1.25,-27,1
1671293079,2022-12-17 17:04,17.31,999.22,1025.00,214,25.30,-1.24,-24,1
1671293139,2022-12-17 17:05,17.31,999.25,1025.03,214,25.30,-1.24,-29,1
1671293199,2022-12-17 17:06,17.31,999.30,1025.08,214,25.29,-1.25,-27,1
1671293259,2022-12-17 17:07,17.32,999.28,1025.06,214,25.28,-1.25,-26,1
1671293319,2022-12-17 17:08,17.31,999.29,1025.08,214,25.29,-1.25,-25,1
1671293380,2022-12-17 17:09,17.33,999.31,1025.10,214,25.29,-1.23,-22,1
1671293440,2022-12-17 17:10,17.60,999.31,1025.09,214,25.27,-1.03,-24,1
1671293500,2022-12-17 17:11,17.44,999.31,1025.10,214,25.29,-1.15,-31,1
1671293560,2022-12-17 17:12,17.33,999.36,1025.14,214,25.29,-1.23,-25,1
1671293620,2022-12-17 17:13,17.29,999.32,1025.11,214,25.29,-1.26,-32,1
1671293680,2022-12-17 17:14,17.36,999.33,1025.11,214,25.28,-1.21,-30,1
1671293740,2022-12-17 17:15,17.32,999.33,1025.11,214,25.29,-1.24,-23,1
1671293800,2022-12-17 17:16,17.32,999.37,1025.15,214,25.29,-1.24,-25,1
1671293860,2022-12-17 17:17,17.33,999.36,1025.14,214,25.29,-1.23,-31,1
1671293920,2022-12-17 17:18,17.31,999.39,1025.17,214,25.29,-1.25,-23,1
1671293980,2022-12-17 17:19,17.31,999.41,1025.19,214,25.29,-1.25,-24,1
1671294041,2022-12-17 17:20,17.31,999.37,1025.15,214,25.30,-1.24,-21,1
1671294101,2022-12-17 17:21,17.32,999.36,1025.15,214,25.30,-1.23,-22,1
1671294161,2022-12-17 17:22,17.31,999.39,1025.18,214,25.30,-1.24,-29,1
1671294221,2022-12-17 17:23,17.32,999.42,1025.20,214,25.30,-1.23,-22,1
1671294281,2022-12-17 17:24,17.32,999.41,1025.20,214,25.31,-1.22,-25,1
1671294341,2022-12-17 17:25,17.32,999.42,1025.20,214,25.30,-1.23,-28,1
1671294401,2022-12-17 17:26,17.28,999.45,1025.23,214,25.30,-1.26,-29,1
1671294461,2022-12-17 17:27,17.30,999.49,1025.28,214,25.31,-1.24,-28,1
1671294521,2022-12-17 17:28,17.30,999.47,1025.25,214,25.31,-1.24,-27,1
1671294581,2022-12-17 17:29,17.29,999.45,1025.23,214,25.31,-1.25,-25,1
1671294642,2022-12-17 17:30,17.31,999.48,1025.26,214,25.32,-1.22,-24,1
1671294702,2022-12-17 17:31,17.28,999.49,1025.28,214,25.32,-1.24,-27,1
1671294762,2022-12-17 17:32,17.28,999.54,1025.32,214,25.31,-1.25,-23,1
1671294822,2022-12-17 17:33,17.20,999.60,1025.38,214,25.32,-1.31,-24,1
1671294882,2022-12-17 17:34,17.27,999.59,1025.37,214,25.31,-1.26,-25,1
1671294942,2022-12-17 17:35,17.29,999.57,1025.35,214,25.32,-1.24,-31,1
1671295002,2022-12-17 17:36,17.27,999.60,1025.38,214,25.32,-1.25,-30,1
1671295062,2022-12-17 17:37,17.27,999.65,1025.43,214,25.32,-1.25,-22,1
1671295122,2022-12-17 17:38,17.08,999.67,1025.46,214,25.32,-1.41,-27,1
1671295182,2022-12-17 17:39,17.29,999.66,1025.45,214,25.32,-1.24,-21,1
1671295243,2022-12-17 17:40,17.27,999.67,1025.46,214,25.32,-1.25,-28,1
1671295303,2022-12-17 17:41,17.27,999.67,1025.45,214,25.33,-1.24,-30,1
1671295363,2022-12-17 17:42,17.27,999.71,1025.49,214,25.33,-1.24,-26,1
1671295423,2022-12-17 17:43,17.32,999.72,1025.50,214,25.32,-1.21,-31,1
1671295483,2022-12-17 17:44,17.26,999.68,1025.46,214,25.32,-1.26,-24,1
1671295543,2022-12-17 17:45,17.26,999.67,1025.46,214,25.32,-1.26,-22,1
1671295603,2022-12-17 17:46,17.27,999.70,1025.49,214,25.32,-1.25,-27,1
1671295663,2022-12-17 17:47,17.26,999.75,1025.53,214,25.32,-1.26,-31,1
1671295723,2022-12-17 17:48,17.25,999.76,1025.54,214,25.32,-1.27,-28,1
1671295783,2022-12-17 17:49,17.25,999.76,1025.55,214,25.32,-1.27,-28,1
1671295844,2022-12-17 17:50,17.25,999.72,1025.50,214,25.32,-1.27,-23,1
1671295904,2022-12-17 17:51,17.26,999.75,1025.54,214,25.26,-1.31,-25,1
1671295964,2022-12-17 17:52,17.25,999.75,1025.53,214,25.32,-1.27,-26,1
1671296024,2022-12-17 17:53,17.24,999.73,1025.52,214,25.32,-1.28,-25,1
1671296084,2022-12-17 17:54,17.24,999.74,1025.53,214,25.32,-1.28,-30,1
1671296144,2022-12-17 17:55,17.25,999.81,1025.60,214,25.31,-1.28,-28,1
1671296204,2022-12-17 17:56,17.25,999.79,1025.57,214,25.31,-1.28,-25,1
1671296264,2022-12-17 17:57,17.11,999.73,1025.52,214,25.32,-1.38,-29,1
1671296324,2022-12-17 17:58,17.25,999.79,1025.57,214,25.32,-1.27,-24,1
1671296384,2022-12-17 17:59,17.25,999.78,1025.56,214,25.32,-1.27,-23,1
1671296445,2022-12-17 18:00,17.25,999.80,1025.58,214,25.31,-1.28,-28,1
1671296505,2022-12-17 18:01,17.27,999.77,1025.56,214,25.32,-1.25,-33,1
1671296565,2022-12-17 18:02,17.25,999.82,1025.61,214,25.32,-1.27,-25,1
1671296625,2022-12-17 18:03,17.24,999.85,1025.63,214,25.31,-1.28,-24,1
1671296685,2022-12-17 18:04,17.24,999.86,1025.65,214,25.31,-1.28,-19,1
1671296745,2022-12-17 18:05,17.24,999.85,1025.63,214,25.31,-1.28,-28,1
1671296805,2022-12-17 18:06,17.24,999.91,1025.69,214,25.32,-1.28,-20,1
1671296865,2022-12-17 18:07,17.23,999.89,1025.67,214,25.32,-1.28,-26,1
1671296925,2022-12-17 18:08,17.24,999.93,1025.71,214,25.31,-1.28,-28,1
1671296985,2022-12-17 18:09,17.23,999.90,1025.68,214,25.32,-1.29,-28,1
1671297045,2022-12-17 18:10,17.25,999.91,1025.69,214,25.32,-1.27,-23,1
1671297106,2022-12-17 18:11,17.24,999.96,1025.74,214,25.31,-1.28,-31,1
1671297229,2022-12-17 18:13,17.23,999.98,1025.76,214,25.32,-1.28,-30,1
1671297289,2022-12-17 18:14,17.23,1000.02,1025.80,214,25.32,-1.28,-24,1
1671297349,2022-12-17 18:15,17.23,1000.02,1025.80,214,25.31,-1.29,-19,1
1671297410,2022-12-17 18:16,17.50,1000.06,1025.84,214,25.31,-1.08,-23,1
1671297470,2022-12-17 18:17,17.23,1000.09,1025.87,214,25.31,-1.29,-22,1
1671297530,2022-12-17 18:18,17.22,1000.13,1025.91,214,25.30,-1.31,-22,1
1671297590,2022-12-17 18:19,17.24,1000.15,1025.93,214,25.32,-1.28,-22,1
1671297651,2022-12-17 18:20,17.22,1000.13,1025.91,214,25.30,-1.31,-30,1
1671297711,2022-12-17 18:21,17.23,1000.18,1025.96,214,25.30,-1.30,-22,1
1671297771,2022-12-17 18:22,17.22,1000.16,1025.95,214,25.31,-1.30,-31,1
1671297831,2022-12-17 18:23,17.24,1000.20,1025.98,214,25.30,-1.29,-27,1
1671297892,2022-12-17 18:24,17.22,1000.21,1025.99,214,25.31,-1.30,-33,1
1671297952,2022-12-17 18:25,17.23,1000.26,1026.05,214,25.30,-1.30,-25,1
1671298012,2022-12-17 18:26,17.22,1000.25,1026.03,214,25.30,-1.31,-24,1
1671298073,2022-12-17 18:27,17.23,1000.24,1026.03,214,25.30,-1.30,-29,1
1671298133,2022-12-17 18:28,17.21,1000.26,1026.04,214,25.30,-1.32,-27,1
1671298193,2022-12-17 18:29,17.38,1000.30,1026.08,214,25.29,-1.19,-24,1
1671298253,2022-12-17 18:30,17.23,1000.28,1026.06,214,25.29,-1.31,-23,1
1671298313,2022-12-17 18:31,17.22,1000.28,1026.07,214,25.29,-1.32,-24,1
1671298374,2022-12-17 18:32,17.07,1000.32,1026.10,214,25.29,-1.43,-25,1
1671298434,2022-12-17 18:33,17.23,1000.39,1026.17,214,25.29,-1.31,-31,1
1671298494,2022-12-17 18:34,17.22,1000.40,1026.18,214,25.29,-1.32,-26,1
1671298555,2022-12-17 18:35,17.22,1000.34,1026.12,214,25.28,-1.33,-22,1
1671298615,2022-12-17 18:36,17.22,1000.41,1026.20,214,25.28,-1.33,-20,1
1671298675,2022-12-17 18:37,17.22,1000.42,1026.20,214,25.27,-1.34,-23,1
1671298735,2022-12-17 18:38,17.21,1000.42,1026.21,214,25.28,-1.34,-28,1
1671298795,2022-12-17 18:39,17.21,1000.41,1026.19,214,25.04,-1.53,-27,1
1671298856,2022-12-17 18:40,17.19,1000.38,1026.16,214,25.27,-1.35,-22,1
1671298916,2022-12-17 18:41,17.20,1000.43,1026.21,214,25.27,-1.35,-25,1
1671298976,2022-12-17 18:42,17.15,1000.42,1026.21,214,25.28,-1.38,-25,1
1671299037,2022-12-17 18:43,17.21,1000.49,1026.27,214,25.27,-1.34,-31,1
1671299097,2022-12-17 18:44,17.23,1000.47,1026.26,214,25.27,-1.33,-23,1
1671299157,2022-12-17 18:45,17.22,1000.48,1026.27,214,25.27,-1.34,-22,1
1671299217,2022-12-17 18:46,17.19,1000.49,1026.27,214,25.27,-1.35,-26,1
1671299278,2022-12-17 18:47,17.23,1000.53,1026.31,214,25.26,-1.34,-24,1
1671299338,2022-12-17 18:48,17.19,1000.52,1026.30,214,25.27,-1.35,-21,1
1671299398,2022-12-17 18:49,17.19,1000.51,1026.30,214,25.26,-1.36,-26,1
1671299458,2022-12-17 18:50,17.19,1000.53,1026.31,214,25.26,-1.36,-25,1
1671299518,2022-12-17 18:51,17.19,1000.60,1026.38,214,25.26,-1.36,-27,1
1671299579,2022-12-17 18:52,17.21,1000.56,1026.35,214,25.26,-1.35,-28,1
1671299639,2022-12-17 18:53,17.24,1000.59,1026.37,214,25.26,-1.33,-29,1
1671299699,2022-12-17 18:54,17.19,1000.59,1026.37,214,25.26,-1.36,-27,1
1671299760,2022-12-17 18:56,17.18,1000.63,1026.41,214,25.25,-1.38,-19,1
1671299820,2022-12-17 18:57,17.21,1000.64,1026.42,214,25.26,-1.35,-25,1
1671299880,2022-12-17 18:58,17.21,1000.65,1026.43,214,25.26,-1.35,-25,1
1671299940,2022-12-17 18:59,17.23,1000.71,1026.49,214,25.26,-1.34,-32,1
1671300001,2022-12-17 19:00,16.99,1000.72,1026.50,214,25.26,-1.53,-28,1
1671300061,2022-12-17 19:01,17.19,1000.76,1026.55,214,25.26,-1.36,-20,1
1671300121,2022-12-17 19:02,17.21,1000.77,1026.55,214,25.25,-1.36,-22,1
1671300182,2022-12-17 19:03,17.50,1000.81,1026.60,214,25.25,-1.13,-24,1
1671300242,2022-12-17 19:04,17.19,1000.83,1026.62,214,25.25,-1.37,-28,1
1671300302,2022-12-17 19:05,17.21,1000.79,1026.58,214,25.25,-1.36,-27,1
1671300362,2022-12-17 19:06,17.19,1000.81,1026.59,214,25.25,-1.37,-24,1
1671300423,2022-12-17 19:07,17.22,1000.85,1026.64,214,25.25,-1.35,-34,1
1671300483,2022-12-17 19:08,17.18,1000.86,1026.64,214,25.24,-1.39,-24,1
1671300543,2022-12-17 19:09,17.19,1000.82,1026.61,214,25.25,-1.37,-23,1
1671300604,2022-12-17 19:10,17.19,1000.82,1026.61,214,25.25,-1.37,-26,1
1671300664,2022-12-17 19:11,17.19,1000.85,1026.63,214,25.25,-1.37,-27,1
1671300724,2022-12-17 19:12,17.20,1000.85,1026.63,214,25.24,-1.37,-31,1
1671300784,2022-12-17 19:13,17.19,1000.88,1026.66,214,25.25,-1.37,-30,1
1671300845,2022-12-17 19:14,17.19,1000.85,1026.63,214,25.24,-1.38,-27,1
1671300905,2022-12-17 19:15,17.18,1000.88,1026.66,214,25.24,-1.39,-29,1
1671300965,2022-12-17 19:16,17.19,1000.89,1026.68,214,25.24,-1.38,-31,1
1671301026,2022-12-17 19:17,17.21,1000.91,1026.70,214,25.23,-1.38,-30,1
1671301086,2022-12-17 19:18,17.21,1000.89,1026.67,214,25.24,-1.37,-32,1
1671301146,2022-12-17 19:19,17.18,1000.94,1026.73,214,25.23,-1.40,-24,1
1671301206,2022-12-17 19:20,17.21,1000.96,1026.74,214,25.23,-1.38,-35,1
1671301267,2022-12-17 19:21,17.19,1000.94,1026.72,214,25.24,-1.38,-23,1
1671301327,2022-12-17 19:22,17.19,1001.03,1026.81,214,25.23,-1.39,-31,1
1671301387,2022-12-17 19:23,17.18,1001.02,1026.81,214,25.23,-1.40,-29,1
1671301448,2022-12-17 19:24,17.21,1001.00,1026.78,214,25.23,-1.38,-30,1
1671301508,2022-12-17 19:25,17.19,1001.05,1026.83,214,25.23,-1.39,-20,1
1671301568,2022-12-17 19:26,17.17,1001.08,1026.86,214,25.23,-1.40,-27,1
1671301628,2022-12-17 19:27,16.89,1001.07,1026.85,214,25.23,-1.63,-28,1
1671301689,2022-12-17 19:28,17.12,1001.10,1026.88,214,25.23,-1.45,-24,1
1671301749,2022-12-17 19:29,17.16,1001.10,1026.89,214,25.23,-1.41,-27,1
1671301809,2022-12-17 19:30,17.16,1001.17,1026.95,214,25.23,-1.41,-28,1
1671301869,2022-12-17 19:31,17.12,1001.15,1026.93,214,25.23,-1.45,-27,1
1671301930,2022-12-17 19:32,17.17,1001.15,1026.93,214,25.22,-1.41,-25,1
1671301990,2022-12-17 19:33,17.17,1001.19,1026.98,214,25.23,-1.40,-23,1
1671302050,2022-12-17 19:34,17.17,1001.13,1026.92,214,25.23,-1.40,-22,1
1671302111,2022-12-17 19:35,17.17,1001.16,1026.94,214,25.23,-1.40,-25,1
1671302171,2022-12-17 19:36,17.17,1001.17,1026.95,214,25.23,-1.40,-21,1
1671302231,2022-12-17 19:37,17.17,1001.18,1026.97,214,25.23,-1.40,-29,1
1671302292,2022-12-17 19:38,17.19,1001.17,1026.95,214,25.22,-1.40,-25,1
1671302352,2022-12-17 19:39,17.16,1001.23,1027.02,214,25.23,-1.41,-28,1
1671302412,2022-12-17 19:40,17.17,1001.27,1027.05,214,25.23,-1.40,-32,1
1671302472,2022-12-17 19:41,17.17,1001.33,1027.11,214,25.23,-1.40,-26,1
1671302533,2022-12-17 19:42,17.17,1001.39,1027.17,214,25.22,-1.41,-26,1
1671302593,2022-12-17 19:43,17.17,1001.38,1027.17,214,25.23,-1.40,-31,1
1671302653,2022-12-17 19:44,17.17,1001.38,1027.16,214,25.23,-1.40,-25,1
1671302714,2022-12-17 19:45,17.17,1001.38,1027.16,214,25.23,-1.40,-21,1
1671302774,2022-12-17 19:46,17.15,1001.44,1027.22,214,25.22,-1.43,-25,1
1671302834,2022-12-17 19:47,17.17,1001.47,1027.26,214,25.23,-1.40,-22,1
1671302894,2022-12-17 19:48,17.18,1001.48,1027.26,214,25.22,-1.40,-28,1
1671302955,2022-12-17 19:49,17.17,1001.48,1027.26,214,25.22,-1.41,-28,1
1671303015,2022-12-17 19:50,17.16,1001.49,1027.27,214,25.22,-1.42,-25,1
1671303075,2022-12-17 19:51,17.17,1001.51,1027.30,214,25.23,-1.40,-25,1
1671303135,2022-12-17 19:52,16.93,1001.56,1027.34,214,25.22,-1.61,-32,1
1671303196,2022-12-17 19:53,17.15,1001.52,1027.30,214,25.21,-1.44,-28,1
1671303256,2022-12-17 19:54,17.16,1001.54,1027.32,214,25.22,-1.42,-28,1
1671303316,2022-12-17 19:55,17.15,1001.59,1027.37,214,25.22,-1.43,-27,1
1671303376,2022-12-17 19:56,17.14,1001.55,1027.33,214,25.21,-1.45,-33,1
1671303437,2022-12-17 19:57,17.14,1001.63,1027.41,214,25.22,-1.44,-25,1
1671303497,2022-12-17 19:58,17.13,1001.61,1027.39,214,25.22,-1.45,-28,1
1671303557,2022-12-17 19:59,17.14,1001.61,1027.39,214,25.22,-1.44,-30,1
1671303618,2022-12-17 20:00,17.14,1001.62,1027.40,214,25.22,-1.44,-22,1
1671303678,2022-12-17 20:01,17.12,1001.61,1027.39,214,25.22,-1.46,-24,1
1671303738,2022-12-17 20:02,17.14,1001.58,1027.36,214,25.22,-1.44,-22,1
1671303798,2022-12-17 20:03,17.13,1001.58,1027.36,214,25.21,-1.46,-30,1
1671303859,2022-12-17 20:04,17.10,1001.63,1027.41,214,25.22,-1.47,-24,1
1671303919,2022-12-17 20:05,17.10,1001.64,1027.42,214,25.22,-1.47,-28,1
1671303979,2022-12-17 20:06,17.13,1001.64,1027.43,214,25.22,-1.45,-32,1
1671304040,2022-12-17 20:07,17.10,1001.66,1027.45,214,25.21,-1.47,-29,1
1671304100,2022-12-17 20:08,17.12,1001.63,1027.41,214,25.22,-1.46,-31,1
1671304160,2022-12-17 20:09,16.98,1001.66,1027.44,214,25.22,-1.56,-19,1
1671304220,2022-12-17 20:10,17.09,1001.65,1027.43,214,25.21,-1.48,-31,1
1671304281,2022-12-17 20:11,17.10,1001.70,1027.48,214,25.21,-1.47,-29,1
1671304341,2022-12-17 20:12,17.09,1001.66,1027.44,214,25.20,-1.49,-23,1
1671304401,2022-12-17 20:13,17.07,1001.66,1027.44,214,25.22,-1.49,-21,1
1671304461,2022-12-17 20:14,17.41,1001.67,1027.45,214,25.21,-1.23,-27,1
1671304522,2022-12-17 20:15,17.13,1001.72,1027.51,214,25.20,-1.46,-25,1
1671304582,2022-12-17 20:16,17.07,1001.76,1027.55,214,25.21,-1.50,-28,1
1671304642,2022-12-17 20:17,17.05,1001.75,1027.53,214,25.21,-1.52,-28,1
1671304703,2022-12-17 20:18,17.08,1001.83,1027.61,214,25.21,-1.49,-23,1
1671304763,2022-12-17 20:19,17.07,1001.80,1027.58,214,25.21,-1.50,-22,1
1671304823,2022-12-17 20:20,17.07,1001.82,1027.61,214,25.21,-1.50,-24,1
1671304883,2022-12-17 20:21,17.07,1001.83,1027.61,214,25.21,-1.50,-30,1
1671304944,2022-12-17 20:22,17.21,1001.84,1027.62,214,25.21,-1.39,-27,1
1671305004,2022-12-17 20:23,17.07,1001.89,1027.67,214,25.20,-1.51,-26,1
1671305064,2022-12-17 20:24,17.05,1001.93,1027.72,214,25.21,-1.52,-24,1
1671305125,2022-12-17 20:25,17.06,1001.90,1027.69,214,25.21,-1.51,-23,1
1671305185,2022-12-17 20:26,17.05,1001.91,1027.69,214,25.21,-1.52,-26,1
1671305245,2022-12-17 20:27,17.03,1001.95,1027.73,214,25.21,-1.53,-31,1
1671305305,2022-12-17 20:28,17.03,1002.03,1027.82,214,25.21,-1.53,-30,1
1671305366,2022-12-17 20:29,17.03,1002.07,1027.85,214,25.21,-1.54,-25,1
1671305426,2022-12-17 20:30,17.03,1002.05,1027.83,214,25.21,-1.53,-27,1
1671305486,2022-12-17 20:31,17.01,1002.07,1027.85,214,25.21,-1.55,-23,1
1671305547,2022-12-17 20:32,17.02,1002.09,1027.87,214,25.21,-1.54,-24,1
1671305607,2022-12-17 20:33,17.00,1002.13,1027.91,214,25.21,-1.56,-27,1
1671305667,2022-12-17 20:34,16.99,1002.10,1027.88,214,25.21,-1.56,-29,1
1671305727,2022-12-17 20:35,17.01,1002.12,1027.90,214,25.21,-1.55,-23,1
1671305788,2022-12-17 20:36,17.01,1002.12,1027.90,214,25.21,-1.55,-27,1
1671305848,2022-12-17 20:37,17.03,1002.14,1027.93,214,25.20,-1.54,-25,1
1671305908,2022-12-17 20:38,17.01,1002.10,1027.89,214,25.20,-1.56,-27,1
1671305969,2022-12-17 20:39,16.98,1002.11,1027.90,214,25.21,-1.57,-32,1
1671306029,2022-12-17 20:40,16.96,1002.15,1027.93,214,25.20,-1.60,-20,1
1671306089,2022-12-17 20:41,16.98,1002.20,1027.98,214,25.20,-1.58,-23,1
1671306149,2022-12-17 20:42,16.97,1002.24,1028.03,214,25.20,-1.59,-25,1
1671306210,2022-12-17 20:43,16.96,1002.26,1028.04,214,25.21,-1.59,-29,1
1671306270,2022-12-17 20:44,17.27,1002.25,1028.04,214,25.20,-1.35,-23,1
1671306330,2022-12-17 20:45,16.96,1002.25,1028.04,214,25.21,-1.59,-29,1
1671306390,2022-12-17 20:46,16.96,1002.28,1028.06,214,25.21,-1.59,-28,1
1671306451,2022-12-17 20:47,16.94,1002.24,1028.02,214,25.20,-1.61,-22,1
1671306511,2022-12-17 20:48,16.76,1002.26,1028.05,214,25.21,-1.75,-29,1
1671306571,2022-12-17 20:49,16.94,1002.28,1028.07,214,25.21,-1.61,-27,1
1671306631,2022-12-17 20:50,16.94,1002.34,1028.12,214,25.22,-1.60,-22,1
1671306691,2022-12-17 20:51,16.93,1002.38,1028.17,214,25.22,-1.61,-22,1
1671306751,2022-12-17 20:52,16.87,1002.39,1028.18,214,25.22,-1.65,-31,1
1671306811,2022-12-17 20:53,16.91,1002.36,1028.15,214,25.21,-1.63,-29,1
1671306872,2022-12-17 20:54,16.90,1002.43,1028.21,214,25.22,-1.63,-22,1
1671306932,2022-12-17 20:55,16.88,1002.39,1028.18,214,25.22,-1.64,-28,1
1671306992,2022-12-17 20:56,16.89,1002.43,1028.21,214,25.23,-1.63,-30,1
1671307052,2022-12-17 20:57,16.90,1002.43,1028.22,214,25.23,-1.62,-33,1
1671307112,2022-12-17 20:58,16.91,1002.43,1028.21,214,25.22,-1.62,-31,1
1671307172,2022-12-17 20:59,16.82,1002.43,1028.22,214,25.23,-1.69,-24,1
1671307232,2022-12-17 21:00,16.74,1002.43,1028.22,214,25.23,-1.75,-30,1
1671307292,2022-12-17 21:01,16.85,1002.46,1028.24,214,25.23,-1.66,-30,1
1671307352,2022-12-17 21:02,16.86,1002.39,1028.18,214,25.24,-1.64,-30,1
1671307412,2022-12-17 21:03,16.54,1002.42,1028.20,214,25.23,-1.91,-31,1
1671307472,2022-12-17 21:04,16.83,1002.42,1028.20,214,25.23,-1.68,-23,1
1671307533,2022-12-17 21:05,16.82,1002.42,1028.21,214,25.22,-1.69,-26,1
1671307593,2022-12-17 21:06,16.81,1002.43,1028.21,214,25.22,-1.70,-30,1
1671307653,2022-12-17 21:07,16.81,1002.42,1028.21,214,25.22,-1.70,-22,1
1671307713,2022-12-17 21:08,16.81,1002.42,1028.21,214,25.22,-1.70,-24,1
1671307773,2022-12-17 21:09,16.83,1002.45,1028.24,214,25.22,-1.69,-30,1
1671307833,2022-12-17 21:10,16.85,1002.47,1028.25,214,25.21,-1.68,-29,1
1671307893,2022-12-17 21:11,16.86,1002.52,1028.31,214,25.22,-1.66,-26,1
1671307953,2022-12-17 21:12,16.82,1002.53,1028.31,214,25.21,-1.70,-21,1
1671308013,2022-12-17 21:13,16.85,1002.59,1028.37,214,25.22,-1.67,-25,1
1671308073,2022-12-17 21:14,16.86,1002.58,1028.37,214,25.23,-1.65,-28,1
1671308133,2022-12-17 21:15,16.89,1002.60,1028.38,214,25.23,-1.63,-24,1
1671308194,2022-12-17 21:16,16.87,1002.62,1028.40,214,25.24,-1.63,-27,1
1671308254,2022-12-17 21:17,16.87,1002.62,1028.41,214,25.25,-1.62,-26,1
1671308314,2022-12-17 21:18,16.89,1002.71,1028.49,214,25.26,-1.61,-21,1
1671308374,2022-12-17 21:19,16.90,1002.72,1028.50,214,25.26,-1.60,-23,1
1671308434,2022-12-17 21:20,16.89,1002.73,1028.51,214,25.28,-1.59,-26,1
1671308557,2022-12-17 21:22,16.89,1002.79,1028.57,214,25.29,-1.58,-23,1
1671308618,2022-12-17 21:23,16.88,1002.78,1028.56,214,25.31,-1.57,-24,1
1671308678,2022-12-17 21:24,16.89,1002.83,1028.61,214,25.32,-1.56,-30,1
1671308738,2022-12-17 21:25,16.86,1002.80,1028.58,214,25.33,-1.58,-27,1
1671308798,2022-12-17 21:26,16.87,1002.81,1028.59,214,25.33,-1.57,-27,1
1671308859,2022-12-17 21:27,16.91,1002.86,1028.64,214,25.35,-1.51,-23,1
1671308919,2022-12-17 21:28,16.87,1002.85,1028.63,214,25.35,-1.55,-27,1
1671308979,2022-12-17 21:29,16.87,1002.91,1028.69,214,25.37,-1.53,-21,1
1671309040,2022-12-17 21:30,16.86,1002.94,1028.72,214,25.38,-1.53,-25,1
1671309100,2022-12-17 21:31,16.98,1002.90,1028.68,214,25.38,-1.44,-28,1
1671309160,2022-12-17 21:32,16.83,1002.94,1028.72,214,25.39,-1.55,-25,1
1671309220,2022-12-17 21:33,16.79,1002.95,1028.73,214,25.40,-1.57,-26,1
1671309281,2022-12-17 21:34,16.87,1002.94,1028.73,214,25.41,-1.50,-24,1
1671309341,2022-12-17 21:35,16.87,1002.97,1028.75,214,25.42,-1.49,-21,1
1671309401,2022-12-17 21:36,16.88,1002.96,1028.75,214,25.43,-1.47,-28,1
1671309462,2022-12-17 21:37,16.88,1002.98,1028.76,214,25.44,-1.47,-26,1
1671309522,2022-12-17 21:38,16.88,1003.04,1028.82,214,25.44,-1.46,-29,1
1671309582,2022-12-17 21:39,16.88,1003.06,1028.84,214,25.44,-1.46,-24,1
1671309642,2022-12-17 21:40,16.88,1003.13,1028.91,214,25.45,-1.46,-26,1
1671309703,2022-12-17 21:41,16.88,1003.10,1028.88,214,25.46,-1.45,-22,1
1671309763,2022-12-17 21:42,16.91,1003.14,1028.93,214,25.47,-1.42,-25,1
1671309823,2022-12-17 21:43,16.89,1003.15,1028.93,214,25.47,-1.43,-19,1
1671309884,2022-12-17 21:44,16.91,1003.16,1028.95,214,25.47,-1.42,-22,1
1671309944,2022-12-17 21:45,16.89,1003.18,1028.97,214,25.48,-1.42,-22,1
1671310004,2022-12-17 21:46,16.92,1003.19,1028.97,214,25.48,-1.40,-24,1
1671310064,2022-12-17 21:47,16.92,1003.20,1028.99,214,25.48,-1.40,-28,1
1671310125,2022-12-17 21:48,16.92,1003.20,1028.98,214,25.49,-1.40,-24,1
1671310185,2022-12-17 21:49,16.92,1003.24,1029.02,214,25.49,-1.40,-27,1
1671310245,2022-12-17 21:50,16.94,1003.25,1029.03,214,25.49,-1.38,-22,1
1671310306,2022-12-17 21:51,16.95,1003.30,1029.09,214,25.48,-1.38,-27,1
1671310366,2022-12-17 21:52,16.95,1003.29,1029.08,214,25.48,-1.38,-30,1
1671310426,2022-12-17 21:53,16.95,1003.34,1029.12,214,25.48,-1.38,-23,1
1671310486,2022-12-17 21:54,16.93,1003.32,1029.10,214,25.49,-1.39,-28,1
1671310547,2022-12-17 21:55,16.96,1003.35,1029.13,214,25.48,-1.37,-23,1
1671310607,2022-12-17 21:56,16.97,1003.36,1029.14,214,25.48,-1.36,-23,1
1671310667,2022-12-17 21:57,16.96,1003.41,1029.20,214,25.48,-1.37,-19,1
1671310728,2022-12-17 21:58,16.98,1003.39,1029.17,214,25.48,-1.35,-25,1
1671310788,2022-12-17 21:59,16.98,1003.40,1029.18,214,25.48,-1.35,-27,1
1671310848,2022-12-17 22:00,16.98,1003.43,1029.21,214,25.48,-1.35,-20,1
1671310908,2022-12-17 22:01,16.98,1003.43,1029.21,214,25.48,-1.35,-18,1
1671310969,2022-12-17 22:02,16.99,1003.41,1029.20,214,25.47,-1.35,-21,1
1671311029,2022-12-17 22:03,17.00,1003.44,1029.23,214,25.47,-1.34,-26,1
1671311089,2022-12-17 22:04,17.02,1003.46,1029.24,214,25.47,-1.33,-26,1
1671311150,2022-12-17 22:05,17.12,1003.48,1029.26,214,25.47,-1.25,-20,1
1671311210,2022-12-17 22:06,17.04,1003.47,1029.25,214,25.47,-1.32,-22,1
1671311270,2022-12-17 22:07,17.04,1003.45,1029.24,214,25.46,-1.32,-28,1
1671311330,2022-12-17 22:08,17.06,1003.46,1029.24,214,25.46,-1.31,-22,1
1671311391,2022-12-17 22:09,17.05,1003.44,1029.22,214,25.46,-1.32,-29,1
1671311451,2022-12-17 22:10,17.06,1003.46,1029.25,214,25.46,-1.31,-27,1
1671311511,2022-12-17 22:11,17.07,1003.50,1029.28,214,25.45,-1.31,-23,1
1671311572,2022-12-17 22:12,17.09,1003.48,1029.27,214,25.45,-1.29,-21,1
1671311632,2022-12-17 22:13,17.22,1003.46,1029.24,214,25.45,-1.18,-29,1
1671311692,2022-12-17 22:14,17.10,1003.45,1029.24,214,25.44,-1.29,-26,1
1671311752,2022-12-17 22:15,17.09,1003.48,1029.26,214,25.44,-1.30,-29,1
1671311813,2022-12-17 22:16,17.09,1003.50,1029.28,214,25.44,-1.30,-33,1
1671311873,2022-12-17 22:17,17.28,1003.51,1029.29,214,25.44,-1.15,-24,1
1671311933,2022-12-17 22:18,17.11,1003.56,1029.34,214,25.44,-1.28,-25,1
1671311994,2022-12-17 22:19,17.12,1003.59,1029.38,214,25.44,-1.27,-27,1
1671312054,2022-12-17 22:20,17.14,1003.59,1029.37,214,25.44,-1.26,-23,1
1671312114,2022-12-17 22:21,17.14,1003.54,1029.32,214,25.44,-1.26,-26,1
1671312174,2022-12-17 22:22,17.14,1003.58,1029.36,214,25.44,-1.26,-30,1
1671312235,2022-12-17 22:23,17.16,1003.54,1029.32,214,25.44,-1.24,-29,1
1671312295,2022-12-17 22:24,17.16,1003.57,1029.35,214,25.44,-1.24,-30,1
1671312355,2022-12-17 22:25,17.08,1003.59,1029.38,214,25.45,-1.30,-27,1
1671312416,2022-12-17 22:26,17.16,1003.57,1029.36,214,25.44,-1.24,-30,1
1671312476,2022-12-17 22:27,17.13,1003.54,1029.33,214,25.45,-1.25,-26,1
1671312536,2022-12-17 22:28,17.15,1003.59,1029.38,214,25.45,-1.25,-27,1
1671312597,2022-12-17 22:29,17.18,1003.58,1029.36,214,25.46,-1.21,-31,1
1671312657,2022-12-17 22:30,17.18,1003.63,1029.42,214,25.46,-1.21,-31,1
1671312717,2022-12-17 22:31,17.16,1003.61,1029.40,214,25.46,-1.23,-26,1
1671312777,2022-12-17 22:32,17.20,1003.64,1029.42,214,25.47,-1.18,-24,1
1671312838,2022-12-17 22:33,17.20,1003.64,1029.42,214,25.47,-1.18,-29,1
1671312898,2022-12-17 22:34,17.07,1003.62,1029.41,214,25.47,-1.29,-21,1
1671312958,2022-12-17 22:35,17.19,1003.59,1029.37,214,25.47,-1.19,-29,1
1671313019,2022-12-17 22:36,17.27,1003.63,1029.42,214,25.48,-1.12,-24,1
1671313079,2022-12-17 22:37,16.88,1003.66,1029.44,214,25.48,-1.43,-25,1
1671313139,2022-12-17 22:38,17.20,1003.68,1029.46,214,25.48,-1.18,-24,1
1671313199,2022-12-17 22:39,17.09,1003.69,1029.47,214,25.49,-1.26,-30,1
1671313260,2022-12-17 22:41,17.23,1003.71,1029.49,214,25.48,-1.16,-29,1
1671313320,2022-12-17 22:42,17.21,1003.71,1029.49,214,25.49,-1.16,-27,1
1671313380,2022-12-17 22:43,17.23,1003.74,1029.53,214,25.48,-1.16,-26,1
1671313441,2022-12-17 22:44,17.23,1003.78,1029.56,214,25.49,-1.15,-25,1
1671313501,2022-12-17 22:45,17.25,1003.83,1029.61,214,25.49,-1.13,-28,1
1671313561,2022-12-17 22:46,17.26,1003.85,1029.63,214,25.48,-1.13,-26,1
1671313621,2022-12-17 22:47,17.26,1003.89,1029.67,214,25.48,-1.13,-24,1
1671313682,2022-12-17 22:48,17.26,1003.90,1029.69,214,25.49,-1.12,-21,1
1671313742,2022-12-17 22:49,17.05,1003.93,1029.71,214,25.49,-1.29,-27,1
1671313802,2022-12-17 22:50,17.30,1003.94,1029.72,214,25.49,-1.09,-23,1
1671313863,2022-12-17 22:51,17.28,1003.99,1029.77,214,25.48,-1.12,-23,1
1671313923,2022-12-17 22:52,17.28,1004.01,1029.79,214,25.48,-1.12,-29,1
1671313983,2022-12-17 22:53,17.28,1004.00,1029.78,214,25.47,-1.12,-27,1
1671314044,2022-12-17 22:54,17.30,1004.03,1029.81,214,25.48,-1.10,-27,1
1671314104,2022-12-17 22:55,17.28,1004.01,1029.79,214,25.48,-1.12,-26,1
1671314164,2022-12-17 22:56,17.31,1004.03,1029.82,214,25.48,-1.09,-28,1
1671314224,2022-12-17 22:57,17.30,1004.01,1029.80,214,25.48,-1.10,-25,1
1671314285,2022-12-17 22:58,17.31,1004.07,1029.85,214,25.48,-1.09,-26,1
1671314345,2022-12-17 22:59,17.42,1004.09,1029.87,214,25.48,-1.00,-30,1
1671314405,2022-12-17 23:00,17.32,1004.08,1029.86,214,25.48,-1.08,-26,1
1671314466,2022-12-17 23:01,17.35,1004.11,1029.89,214,25.48,-1.06,-29,1
1671314526,2022-12-17 23:02,17.36,1004.09,1029.87,214,25.48,-1.05,-25,1
1671314586,2022-12-17 23:03,17.36,1004.10,1029.88,214,25.47,-1.06,-21,1
1671314646,2022-12-17 23:04,17.36,1004.12,1029.90,214,25.47,-1.06,-29,1
1671314707,2022-12-17 23:05,17.36,1004.14,1029.92,214,25.48,-1.05,-25,1
1671314767,2022-12-17 23:06,17.36,1004.18,1029.96,214,25.47,-1.06,-23,1
1671314827,2022-12-17 23:07,17.38,1004.18,1029.96,214,25.47,-1.05,-23,1
1671314888,2022-12-17 23:08,17.37,1004.20,1029.98,214,25.48,-1.05,-29,1
1671314948,2022-12-17 23:09,17.38,1004.19,1029.97,214,25.48,-1.04,-26,1
1671315008,2022-12-17 23:10,17.37,1004.23,1030.02,214,25.48,-1.05,-21,1
1671315068,2022-12-17 23:11,17.38,1004.23,1030.01,214,25.48,-1.04,-26,1
1671315129,2022-12-17 23:12,17.38,1004.24,1030.02,214,25.48,-1.04,-25,1
1671315189,2022-12-17 23:13,17.39,1004.26,1030.04,214,25.48,-1.03,-27,1
1671315249,2022-12-17 23:14,17.40,1004.26,1030.04,214,25.47,-1.03,-29,1
1671315309,2022-12-17 23:15,17.41,1004.30,1030.08,214,25.48,-1.01,-30,1
1671315370,2022-12-17 23:16,17.39,1004.29,1030.08,214,25.47,-1.04,-28,1
1671315430,2022-12-17 23:17,17.40,1004.30,1030.09,214,25.48,-1.02,-29,1
1671315490,2022-12-17 23:18,17.41,1004.30,1030.08,214,25.47,-1.02,-30,1
1671315550,2022-12-17 23:19,17.43,1004.30,1030.09,214,25.47,-1.00,-31,1
1671315611,2022-12-17 23:20,17.43,1004.34,1030.12,214,25.47,-1.00,-27,1
1671315671,2022-12-17 23:21,17.42,1004.33,1030.11,214,25.48,-1.00,-29,1
1671315731,2022-12-17 23:22,17.43,1004.38,1030.16,214,25.47,-1.00,-20,1
1671315792,2022-12-17 23:23,17.43,1004.39,1030.17,214,25.47,-1.00,-25,1
1671315852,2022-12-17 23:24,17.45,1004.36,1030.14,214,25.48,-0.99,-27,1
1671315912,2022-12-17 23:25,17.46,1004.39,1030.17,214,25.48,-0.98,-21,1
1671315972,2022-12-17 23:26,17.46,1004.39,1030.18,214,25.48,-0.98,-25,1
1671316033,2022-12-17 23:27,17.46,1004.41,1030.20,214,25.48,-0.98,-24,1
1671316093,2022-12-17 23:28,17.47,1004.45,1030.23,214,25.49,-0.96,-22,1
1671316153,2022-12-17 23:29,17.45,1004.46,1030.24,214,25.49,-0.98,-26,1
1671316214,2022-12-17 23:30,17.48,1004.43,1030.21,214,25.49,-0.95,-30,1
1671316274,2022-12-17 23:31,17.48,1004.43,1030.21,214,25.49,-0.95,-24,1
1671316334,2022-12-17 23:32,17.35,1004.45,1030.23,214,25.50,-1.05,-26,1
1671316395,2022-12-17 23:33,17.48,1004.45,1030.24,214,25.50,-0.94,-26,1
1671316455,2022-12-17 23:34,17.49,1004.46,1030.24,214,25.51,-0.93,-23,1
1671316515,2022-12-17 23:35,17.48,1004.44,1030.22,214,25.49,-0.95,-26,1
1671316575,2022-12-17 23:36,17.48,1004.48,1030.26,214,25.51,-0.93,-21,1
1671316636,2022-12-17 23:37,17.51,1004.48,1030.27,214,25.51,-0.91,-28,1
1671316696,2022-12-17 23:38,17.48,1004.47,1030.26,214,25.51,-0.93,-23,1
1671316756,2022-12-17 23:39,17.49,1004.45,1030.24,214,25.51,-0.93,-28,1
1671316817,2022-12-17 23:40,17.51,1004.47,1030.25,214,25.52,-0.90,-25,1
1671316877,2022-12-17 23:41,17.49,1004.49,1030.27,214,25.52,-0.92,-31,1
1671316937,2022-12-17 23:42,17.51,1004.48,1030.27,214,25.53,-0.89,-25,1
1671316997,2022-12-17 23:43,17.35,1004.50,1030.28,214,25.53,-1.02,-24,1
1671317058,2022-12-17 23:44,17.49,1004.53,1030.32,214,25.53,-0.91,-33,1
1671317118,2022-12-17 23:45,17.50,1004.54,1030.32,214,25.54,-0.89,-27,1
1671317178,2022-12-17 23:46,17.49,1004.56,1030.34,214,25.53,-0.91,-24,1
1671317239,2022-12-17 23:47,17.51,1004.55,1030.33,214,25.54,-0.88,-30,1
1671317299,2022-12-17 23:48,17.50,1004.58,1030.37,214,25.54,-0.89,-23,1
1671317359,2022-12-17 23:49,17.51,1004.60,1030.38,214,25.53,-0.89,-30,1
1671317419,2022-12-17 23:50,17.52,1004.63,1030.41,214,25.54,-0.87,-26,1
1671317480,2022-12-17 23:51,17.52,1004.60,1030.39,214,25.54,-0.87,-30,1
1671317540,2022-12-17 23:52,17.52,1004.61,1030.40,214,25.54,-0.87,-27,1
1671317600,2022-12-17 23:53,17.52,1004.58,1030.36,214,25.54,-0.87,-31,1
1671317661,2022-12-17 23:54,17.54,1004.58,1030.37,214,25.54,-0.87,-25,1
1671317722,2022-12-17 23:55,17.54,1004.58,1030.36,214,25.53,-0.87,-26,1
1671317782,2022-12-17 23:56,17.55,1004.60,1030.39,214,25.53,-0.87,-25,1
1671317842,2022-12-17 23:57,17.56,1004.61,1030.39,214,25.53,-0.86,-28,1
1671317903,2022-12-17 23:58,17.54,1004.62,1030.40,214,25.53,-0.87,-28,1
1671317963,2022-12-17 23:59,17.57,1004.65,1030.43,214,25.52,-0.86,-22,1