1671318023,2022-12-18 00:00,17.58,1004.61,1030.39,214,25.52,-0.85,-28,1
1671318084,2022-12-18 00:01,17.56,1004.62,1030.40,214,25.52,-0.87,-27,1
1671318144,2022-12-18 00:02,17.59,1004.65,1030.43,214,25.51,-0.85,-29,1
1671318204,2022-12-18 00:03,17.59,1004.70,1030.48,214,25.52,-0.84,-26,1
1671318264,2022-12-18 00:04,17.58,1004.73,1030.51,214,25.52,-0.85,-29,1
1671318324,2022-12-18 00:05,17.58,1004.72,1030.50,214,25.51,-0.86,-27,1
1671318385,2022-12-18 00:06,17.58,1004.76,1030.54,214,25.51,-0.86,-26,1
1671318445,2022-12-18 00:07,17.61,1004.75,1030.54,214,25.51,-0.83,-29,1
1671318505,2022-12-18 00:08,17.62,1004.74,1030.52,214,25.51,-0.82,-25,1
1671318565,2022-12-18 00:09,17.61,1004.72,1030.50,214,25.50,-0.84,-21,1
1671318625,2022-12-18 00:10,17.62,1004.76,1030.54,214,25.49,-0.84,-20,1
1671318685,2022-12-18 00:11,17.61,1004.79,1030.58,214,25.49,-0.85,-22,1
1671318745,2022-12-18 00:12,17.40,1004.78,1030.56,214,25.49,-1.01,-23,1
1671318805,2022-12-18 00:13,17.63,1004.86,1030.65,214,25.47,-0.85,-24,1
1671318865,2022-12-18 00:14,17.63,1004.86,1030.64,214,25.48,-0.84,-27,1
1671318925,2022-12-18 00:15,17.64,1004.84,1030.62,214,25.48,-0.83,-27,1
1671318985,2022-12-18 00:16,17.65,1004.87,1030.65,214,25.48,-0.82,-27,1
1671319045,2022-12-18 00:17,17.65,1004.91,1030.69,214,25.48,-0.82,-24,1
1671319106,2022-12-18 00:18,17.67,1004.96,1030.74,214,25.49,-0.81,-29,1
1671319166,2022-12-18 00:19,17.64,1004.95,1030.74,214,25.48,-0.83,-27,1
1671319226,2022-12-18 00:20,17.65,1005.01,1030.79,214,25.48,-0.82,-32,1
1671319286,2022-12-18 00:21,17.68,1005.01,1030.79,214,25.48,-0.81,-23,1
1671319346,2022-12-18 00:22,17.65,1005.06,1030.84,214,25.48,-0.82,-28,1
1671319406,2022-12-18 00:23,17.67,1005.06,1030.84,214,25.48,-0.81,-27,1
1671319466,2022-12-18 00:24,17.67,1005.05,1030.83,214,25.48,-0.81,-29,1
1671319526,2022-12-18 00:25,17.68,1005.04,1030.83,214,25.48,-0.81,-24,1
1671319586,2022-12-18 00:26,17.69,1004.72,1030.50,214,25.48,-0.79,-29,1
1671319646,2022-12-18 00:27,17.69,1005.00,1030.78,214,25.48,-0.80,-25,1
1671319707,2022-12-18 00:28,17.69,1005.04,1030.82,214,25.49,-0.79,-22,1
1671319767,2022-12-18 00:29,17.69,1005.05,1030.84,214,25.49,-0.79,-25,1
1671319827,2022-12-18 00:30,17.69,1005.04,1030.82,214,25.49,-0.79,-26,1
1671319887,2022-12-18 00:31,17.69,1005.03,1030.81,214,25.50,-0.78,-28,1
1671319947,2022-12-18 00:32,17.31,1005.04,1030.83,214,25.50,-1.07,-27,1
1671320007,2022-12-18 00:33,17.62,1005.05,1030.83,214,25.49,-0.84,-23,1
1671320067,2022-12-18 00:34,17.69,1005.07,1030.85,214,25.50,-0.78,-27,1
1671320127,2022-12-18 00:35,17.70,1005.09,1030.88,214,25.50,-0.77,-28,1
1671320187,2022-12-18 00:36,17.70,1005.11,1030.89,214,25.51,-0.76,-24,1
1671320247,2022-12-18 00:37,17.69,1005.13,1030.91,214,25.51,-0.77,-27,1
1671320308,2022-12-18 00:38,17.70,1005.13,1030.91,214,25.51,-0.76,-29,1
1671320368,2022-12-18 00:39,17.57,1005.15,1030.93,214,25.52,-0.86,-25,1
1671320428,2022-12-18 00:40,17.70,1005.20,1030.98,214,25.52,-0.75,-28,1
1671320488,2022-12-18 00:41,17.71,1005.19,1030.97,214,25.51,-0.75,-31,1
1671320548,2022-12-18 00:42,17.73,1005.22,1031.00,214,25.53,-0.72,-26,1
1671320608,2022-12-18 00:43,17.73,1005.25,1031.03,214,25.53,-0.72,-28,1
1671320668,2022-12-18 00:44,17.72,1005.28,1031.06,214,25.53,-0.73,-27,1
1671320728,2022-12-18 00:45,17.72,1005.29,1031.07,214,25.53,-0.73,-24,1
1671320788,2022-12-18 00:46,17.72,1005.30,1031.08,214,25.53,-0.73,-27,1
1671320848,2022-12-18 00:47,17.74,1005.28,1031.06,214,25.53,-0.71,-24,1
1671320909,2022-12-18 00:48,17.73,1005.33,1031.11,214,25.53,-0.72,-28,1
1671320969,2022-12-18 00:49,17.71,1005.35,1031.13,214,25.53,-0.74,-30,1
1671321029,2022-12-18 00:50,17.73,1005.39,1031.18,214,25.52,-0.73,-26,1
1671321089,2022-12-18 00:51,17.72,1005.40,1031.19,214,25.52,-0.74,-26,1
1671321149,2022-12-18 00:52,17.78,1005.42,1031.20,214,25.52,-0.70,-28,1
1671321209,2022-12-18 00:53,17.72,1005.43,1031.22,214,25.53,-0.73,-25,1
1671321269,2022-12-18 00:54,17.73,1005.46,1031.24,214,25.53,-0.72,-28,1
1671321329,2022-12-18 00:55,17.76,1005.45,1031.23,214,25.53,-0.70,-27,1
1671321389,2022-12-18 00:56,17.73,1005.48,1031.26,214,25.53,-0.72,-28,1
1671321449,2022-12-18 00:57,17.74,1005.48,1031.26,214,25.52,-0.72,-28,1
1671321510,2022-12-18 00:58,17.75,1005.47,1031.25,214,25.52,-0.71,-25,1
1671321570,2022-12-18 00:59,17.75,1005.48,1031.27,214,25.52,-0.71,-26,1
1671321630,2022-12-18 01:00,17.77,1005.49,1031.28,214,25.52,-0.70,-28,1
1671321690,2022-12-18 01:01,17.78,1005.52,1031.30,214,25.52,-0.70,-29,1
1671321750,2022-12-18 01:02,17.77,1005.51,1031.29,214,25.51,-0.71,-30,1
1671321810,2022-12-18 01:03,17.77,1005.54,1031.32,214,25.52,-0.70,-28,1
1671321870,2022-12-18 01:04,17.78,1005.54,1031.32,214,25.51,-0.70,-23,1
1671321930,2022-12-18 01:05,17.77,1005.55,1031.33,214,25.51,-0.71,-21,1
1671321990,2022-12-18 01:06,17.78,1005.55,1031.34,214,25.51,-0.70,-26,1
1671322050,2022-12-18 01:07,17.78,1005.59,1031.37,214,25.51,-0.70,-27,1
1671322111,2022-12-18 01:08,17.55,1005.62,1031.40,214,25.51,-0.88,-20,1
1671322171,2022-12-18 01:09,17.80,1005.61,1031.39,214,25.51,-0.69,-20,1
1671322231,2022-12-18 01:10,17.89,1005.62,1031.40,214,25.51,-0.62,-24,1
1671322291,2022-12-18 01:11,17.79,1005.64,1031.42,214,25.50,-0.70,-28,1
1671322351,2022-12-18 01:12,17.80,1005.66,1031.45,214,25.50,-0.69,-23,1
1671322411,2022-12-18 01:13,17.80,1005.68,1031.46,214,25.50,-0.69,-31,1
1671322471,2022-12-18 01:14,17.80,1005.70,1031.49,214,25.50,-0.69,-27,1
1671322531,2022-12-18 01:15,17.81,1005.71,1031.49,214,25.50,-0.69,-24,1
1671322591,2022-12-18 01:16,17.80,1005.72,1031.50,214,25.50,-0.69,-24,1
1671322651,2022-12-18 01:17,17.81,1005.67,1031.46,214,25.50,-0.69,-30,1
1671322711,2022-12-18 01:18,17.81,1005.71,1031.49,214,25.50,-0.69,-17,1
1671322772,2022-12-18 01:19,17.82,1005.71,1031.49,214,25.50,-0.68,-22,1
1671322832,2022-12-18 01:20,17.82,1005.76,1031.54,214,25.50,-0.68,-25,1
1671322892,2022-12-18 01:21,17.83,1005.76,1031.54,214,25.50,-0.67,-26,1
1671322952,2022-12-18 01:22,17.84,1005.80,1031.58,214,25.49,-0.67,-23,1
1671323012,2022-12-18 01:23,17.97,1005.83,1031.61,214,25.49,-0.57,-28,1
1671323072,2022-12-18 01:24,17.82,1005.84,1031.63,214,25.49,-0.69,-20,1
1671323132,2022-12-18 01:25,17.85,1005.86,1031.64,214,25.49,-0.66,-23,1
1671323192,2022-12-18 01:26,17.84,1005.88,1031.66,214,25.50,-0.66,-27,1
1671323252,2022-12-18 01:27,17.76,1005.88,1031.66,214,25.50,-0.72,-26,1
1671323312,2022-12-18 01:28,17.95,1005.89,1031.68,214,25.50,-0.58,-28,1
1671323372,2022-12-18 01:29,17.86,1005.83,1031.62,214,25.49,-0.65,-24,1
1671323433,2022-12-18 01:30,17.84,1005.88,1031.66,214,25.51,-0.65,-19,1
1671323493,2022-12-18 01:31,17.84,1005.88,1031.66,214,25.51,-0.65,-24,1
1671323553,2022-12-18 01:32,17.80,1005.92,1031.71,214,25.51,-0.69,-32,1
1671323613,2022-12-18 01:33,17.84,1005.85,1031.64,214,25.51,-0.65,-21,1
1671323673,2022-12-18 01:34,17.84,1005.85,1031.63,214,25.51,-0.65,-24,1
1671323733,2022-12-18 01:35,17.82,1005.84,1031.62,214,25.52,-0.66,-24,1
1671323793,2022-12-18 01:36,17.82,1005.85,1031.63,214,25.53,-0.65,-23,1
1671323853,2022-12-18 01:37,17.84,1005.86,1031.64,214,25.53,-0.64,-21,1
1671323913,2022-12-18 01:38,17.87,1005.90,1031.68,214,25.54,-0.61,-23,1
1671323973,2022-12-18 01:39,17.85,1005.90,1031.68,214,25.54,-0.62,-31,1
1671324033,2022-12-18 01:40,17.84,1005.89,1031.68,214,25.54,-0.63,-27,1
1671324094,2022-12-18 01:41,17.84,1005.97,1031.75,214,25.55,-0.62,-29,1
1671324154,2022-12-18 01:42,17.83,1005.93,1031.71,214,25.55,-0.63,-22,1
1671324214,2022-12-18 01:43,17.84,1005.99,1031.78,214,25.56,-0.61,-23,1
1671324274,2022-12-18 01:44,17.84,1006.01,1031.79,214,25.55,-0.62,-29,1
1671324334,2022-12-18 01:45,17.84,1005.94,1031.72,214,25.56,-0.61,-25,1
1671324394,2022-12-18 01:46,17.84,1006.01,1031.80,214,25.57,-0.60,-28,1
1671324454,2022-12-18 01:47,17.84,1006.02,1031.81,214,25.57,-0.60,-23,1
1671324514,2022-12-18 01:48,17.86,1006.02,1031.81,214,25.58,-0.59,-22,1
1671324574,2022-12-18 01:49,17.85,1006.05,1031.84,214,25.58,-0.59,-22,1
1671324698,2022-12-18 01:51,17.64,1006.12,1031.90,214,25.58,-0.76,-24,1
1671324758,2022-12-18 01:52,17.88,1006.10,1031.88,214,25.58,-0.57,-26,1
1671324818,2022-12-18 01:53,17.83,1006.13,1031.91,214,25.58,-0.60,-27,1
1671324879,2022-12-18 01:54,17.84,1006.14,1031.92,214,25.57,-0.60,-22,1
1671324939,2022-12-18 01:55,17.86,1006.17,1031.95,214,25.58,-0.59,-25,1
1671324999,2022-12-18 01:56,17.67,1006.17,1031.95,214,25.58,-0.73,-24,1
1671325059,2022-12-18 01:57,17.77,1006.19,1031.97,214,25.58,-0.65,-26,1
1671325120,2022-12-18 01:58,17.85,1006.20,1031.99,214,25.57,-0.60,-26,1
1671325180,2022-12-18 01:59,17.87,1006.21,1032.00,214,25.57,-0.59,-25,1
1671325240,2022-12-18 02:00,17.87,1006.20,1031.98,214,25.58,-0.58,-26,1
1671325301,2022-12-18 02:01,17.87,1006.23,1032.02,214,25.58,-0.58,-25,1
1671325361,2022-12-18 02:02,17.87,1006.23,1032.01,214,25.58,-0.58,-22,1
1671325421,2022-12-18 02:03,17.88,1006.23,1032.01,214,25.58,-0.57,-28,1
1671325481,2022-12-18 02:04,17.86,1006.23,1032.02,214,25.58,-0.59,-25,1
1671325542,2022-12-18 02:05,17.87,1006.23,1032.01,214,25.57,-0.59,-23,1
1671325602,2022-12-18 02:06,17.86,1006.27,1032.05,214,25.57,-0.59,-23,1
1671325662,2022-12-18 02:07,17.89,1006.34,1032.12,214,25.57,-0.57,-29,1
1671325722,2022-12-18 02:08,17.87,1006.33,1032.11,214,25.57,-0.59,-20,1
1671325783,2022-12-18 02:09,17.88,1006.34,1032.12,214,25.57,-0.58,-24,1
1671325843,2022-12-18 02:10,17.88,1006.34,1032.12,214,25.57,-0.58,-19,1
1671325903,2022-12-18 02:11,17.88,1006.38,1032.17,214,25.57,-0.58,-22,1
1671325963,2022-12-18 02:12,17.88,1006.40,1032.18,214,25.57,-0.58,-26,1
1671326024,2022-12-18 02:13,17.90,1006.40,1032.18,214,25.57,-0.56,-29,1
1671326084,2022-12-18 02:14,17.89,1006.45,1032.24,214,25.57,-0.57,-24,1
1671326144,2022-12-18 02:15,17.88,1006.44,1032.22,214,25.57,-0.58,-25,1
1671326205,2022-12-18 02:16,17.89,1006.44,1032.23,214,25.56,-0.58,-22,1
1671326265,2022-12-18 02:17,17.89,1006.47,1032.25,214,25.57,-0.57,-28,1
1671326325,2022-12-18 02:18,17.90,1006.50,1032.28,214,25.56,-0.57,-27,1
1671326386,2022-12-18 02:19,17.90,1006.52,1032.31,214,25.56,-0.57,-25,1
1671326446,2022-12-18 02:20,17.98,1006.55,1032.34,214,25.57,-0.50,-25,1
1671326506,2022-12-18 02:21,17.92,1005.99,1031.78,214,25.55,-0.56,-25,1
1671326566,2022-12-18 02:22,17.92,1006.57,1032.36,214,25.56,-0.55,-27,1
1671326626,2022-12-18 02:23,17.91,1006.52,1032.30,214,25.57,-0.55,-28,1
1671326687,2022-12-18 02:24,17.92,1006.53,1032.31,214,25.57,-0.54,-26,1
1671326747,2022-12-18 02:25,17.91,1006.54,1032.32,214,25.57,-0.55,-27,1
1671326807,2022-12-18 02:26,17.93,1006.56,1032.34,214,25.57,-0.53,-22,1
1671326868,2022-12-18 02:27,17.90,1006.52,1032.31,214,25.56,-0.57,-28,1
1671326928,2022-12-18 02:28,17.91,1006.52,1032.30,214,25.57,-0.55,-27,1
1671326988,2022-12-18 02:29,17.93,1006.52,1032.30,214,25.57,-0.54,-27,1
1671327048,2022-12-18 02:30,17.93,1006.51,1032.29,214,25.57,-0.54,-22,1
1671327109,2022-12-18 02:31,17.93,1006.49,1032.27,214,25.56,-0.54,-24,1
1671327169,2022-12-18 02:32,17.92,1006.56,1032.34,214,25.57,-0.54,-23,1
1671327229,2022-12-18 02:33,17.93,1006.55,1032.33,214,25.56,-0.54,-21,1
1671327290,2022-12-18 02:34,17.87,1006.56,1032.35,214,25.57,-0.59,-29,1
1671327350,2022-12-18 02:35,17.93,1006.58,1032.36,214,25.57,-0.54,-28,1
1671327410,2022-12-18 02:36,17.94,1006.61,1032.39,214,25.57,-0.53,-28,1
1671327470,2022-12-18 02:37,17.92,1006.62,1032.40,214,25.57,-0.54,-27,1
1671327531,2022-12-18 02:38,17.93,1006.63,1032.41,214,25.57,-0.53,-26,1
1671327591,2022-12-18 02:39,17.94,1006.63,1032.42,214,25.58,-0.52,-23,1
1671327651,2022-12-18 02:40,17.93,1006.63,1032.41,214,25.58,-0.53,-19,1
1671327711,2022-12-18 02:41,17.94,1006.64,1032.42,214,24.93,-1.05,-21,1
1671327772,2022-12-18 02:42,17.94,1006.64,1032.42,214,25.58,-0.52,-24,1
1671327832,2022-12-18 02:43,17.96,1006.64,1032.42,214,25.58,-0.51,-25,1
1671327892,2022-12-18 02:44,17.94,1006.63,1032.41,214,25.58,-0.52,-28,1
1671327953,2022-12-18 02:45,18.01,1006.67,1032.45,214,25.59,-0.46,-24,1
1671328013,2022-12-18 02:46,17.94,1006.65,1032.43,214,25.58,-0.52,-30,1
1671328073,2022-12-18 02:47,17.96,1006.67,1032.46,214,25.59,-0.50,-24,1
1671328133,2022-12-18 02:48,17.96,1006.66,1032.44,214,25.59,-0.50,-28,1
1671328194,2022-12-18 02:49,17.97,1006.68,1032.46,214,25.59,-0.49,-18,1
1671328254,2022-12-18 02:50,17.96,1006.70,1032.48,214,25.59,-0.50,-26,1
1671328314,2022-12-18 02:51,18.23,1006.69,1032.47,214,25.60,-0.28,-23,1
1671328374,2022-12-18 02:52,17.96,1006.73,1032.52,214,25.60,-0.49,-28,1
1671328435,2022-12-18 02:53,17.98,1006.74,1032.52,214,25.60,-0.48,-27,1
1671328495,2022-12-18 02:54,17.96,1006.72,1032.50,214,25.60,-0.49,-20,1
1671328555,2022-12-18 02:55,17.97,1006.69,1032.47,214,25.59,-0.49,-30,1
1671328615,2022-12-18 02:56,17.97,1006.71,1032.49,214,25.56,-0.52,-21,1
1671328676,2022-12-18 02:57,17.98,1006.75,1032.53,214,25.59,-0.48,-30,1
1671328736,2022-12-18 02:58,17.97,1006.79,1032.57,214,25.59,-0.49,-23,1
1671328796,2022-12-18 02:59,17.86,1006.75,1032.54,214,25.59,-0.58,-31,1
1671328856,2022-12-18 03:00,17.86,1006.77,1032.55,214,25.59,-0.58,-21,1
1671328917,2022-12-18 03:01,17.98,1006.71,1032.50,214,25.58,-0.49,-25,1
1671328977,2022-12-18 03:02,17.99,1006.78,1032.56,214,25.59,-0.48,-24,1
1671329037,2022-12-18 03:03,17.98,1006.78,1032.57,214,25.58,-0.49,-22,1
1671329097,2022-12-18 03:04,17.98,1006.84,1032.63,214,25.59,-0.48,-22,1
1671329158,2022-12-18 03:05,18.17,1006.80,1032.58,214,25.58,-0.35,-27,1
1671329218,2022-12-18 03:06,17.99,1006.79,1032.57,214,25.58,-0.48,-26,1
1671329278,2022-12-18 03:07,18.01,1006.83,1032.62,214,25.58,-0.47,-26,1
1671329338,2022-12-18 03:08,18.00,1006.86,1032.64,214,25.58,-0.48,-28,1
1671329399,2022-12-18 03:09,18.00,1006.92,1032.70,214,25.59,-0.47,-28,1
1671329459,2022-12-18 03:10,18.00,1006.95,1032.73,214,25.58,-0.48,-29,1
1671329519,2022-12-18 03:11,18.00,1006.94,1032.72,214,25.58,-0.48,-30,1
1671329579,2022-12-18 03:12,17.85,1006.97,1032.75,214,25.58,-0.59,-24,1
1671329640,2022-12-18 03:14,17.98,1006.99,1032.78,214,25.58,-0.49,-24,1
1671329700,2022-12-18 03:15,17.97,1006.99,1032.77,214,25.59,-0.49,-26,1
1671329760,2022-12-18 03:16,18.01,1006.98,1032.77,214,25.58,-0.47,-24,1
1671329820,2022-12-18 03:17,18.26,1007.00,1032.78,214,25.58,-0.28,-23,1
1671329881,2022-12-18 03:18,18.01,1006.95,1032.73,214,25.58,-0.47,-23,1
1671329941,2022-12-18 03:19,17.99,1006.98,1032.76,214,25.58,-0.48,-25,1
1671330001,2022-12-18 03:20,18.36,1007.01,1032.79,214,25.58,-0.20,-22,1
1671330062,2022-12-18 03:21,18.01,1007.06,1032.84,214,25.58,-0.47,-29,1
1671330122,2022-12-18 03:22,17.99,1007.08,1032.87,214,25.58,-0.48,-31,1
1671330182,2022-12-18 03:23,18.00,1007.11,1032.89,214,25.58,-0.48,-25,1
1671330242,2022-12-18 03:24,18.01,1007.11,1032.89,214,25.58,-0.47,-28,1
1671330303,2022-12-18 03:25,18.02,1007.13,1032.91,214,25.58,-0.46,-29,1
1671330363,2022-12-18 03:26,18.03,1007.12,1032.90,214,25.58,-0.45,-26,1
1671330423,2022-12-18 03:27,18.03,1007.13,1032.91,214,25.57,-0.46,-27,1
1671330483,2022-12-18 03:28,18.03,1007.13,1032.91,214,25.58,-0.45,-17,1
1671330544,2022-12-18 03:29,18.10,1007.14,1032.93,214,25.57,-0.41,-27,1
1671330604,2022-12-18 03:30,18.03,1007.14,1032.93,214,25.57,-0.46,-24,1
1671330664,2022-12-18 03:31,18.04,1007.18,1032.97,214,25.57,-0.45,-30,1
1671330724,2022-12-18 03:32,17.67,1007.21,1032.99,214,25.57,-0.74,-23,1
1671330784,2022-12-18 03:33,18.04,1007.21,1032.99,214,25.57,-0.45,-28,1
1671330845,2022-12-18 03:34,18.05,1007.21,1032.99,214,25.57,-0.44,-26,1
1671330905,2022-12-18 03:35,18.05,1007.22,1033.00,214,25.56,-0.45,-25,1
1671330965,2022-12-18 03:36,18.06,1007.22,1033.01,214,25.56,-0.44,-30,1
1671331025,2022-12-18 03:37,18.05,1007.24,1033.02,214,25.56,-0.45,-28,1
1671331086,2022-12-18 03:38,17.88,1007.24,1033.02,214,25.56,-0.59,-22,1
1671331146,2022-12-18 03:39,18.06,1007.23,1033.01,214,25.56,-0.44,-29,1
1671331206,2022-12-18 03:40,18.04,1007.24,1033.02,214,25.56,-0.46,-32,1
1671331267,2022-12-18 03:41,18.05,1007.22,1033.01,214,25.56,-0.45,-25,1
1671331327,2022-12-18 03:42,18.05,1007.27,1033.05,214,25.55,-0.46,-25,1
1671331387,2022-12-18 03:43,18.06,1007.30,1033.09,214,25.56,-0.44,-24,1
1671331447,2022-12-18 03:44,18.08,1007.27,1033.06,214,25.56,-0.43,-21,1
1671331508,2022-12-18 03:45,18.08,1007.29,1033.07,214,25.56,-0.43,-26,1
1671331568,2022-12-18 03:46,18.05,1007.27,1033.05,214,25.56,-0.45,-26,1
1671331628,2022-12-18 03:47,18.06,1007.32,1033.10,214,25.56,-0.44,-23,1
1671331688,2022-12-18 03:48,18.06,1007.27,1033.06,214,25.57,-0.44,-21,1
1671331749,2022-12-18 03:49,18.05,1007.36,1033.14,214,25.57,-0.44,-23,1
1671331809,2022-12-18 03:50,18.18,1007.38,1033.16,214,25.56,-0.36,-29,1
1671331869,2022-12-18 03:51,18.06,1007.39,1033.17,214,25.56,-0.44,-28,1
1671331929,2022-12-18 03:52,18.06,1007.40,1033.19,214,25.58,-0.43,-22,1
1671331990,2022-12-18 03:53,18.08,1007.42,1033.20,214,25.58,-0.42,-24,1
1671332050,2022-12-18 03:54,17.89,1007.43,1033.21,214,25.58,-0.56,-24,1
1671332110,2022-12-18 03:55,18.07,1007.44,1033.22,214,25.59,-0.42,-32,1
1671332171,2022-12-18 03:56,18.05,1007.48,1033.26,214,25.59,-0.43,-24,1
1671332231,2022-12-18 03:57,18.07,1007.46,1033.25,214,25.59,-0.42,-25,1
1671332291,2022-12-18 03:58,18.05,1007.47,1033.26,214,25.58,-0.43,-27,1
1671332352,2022-12-18 03:59,18.05,1007.52,1033.30,214,25.59,-0.43,-26,1
1671332412,2022-12-18 04:00,18.08,1007.52,1033.30,214,25.59,-0.41,-29,1
1671332472,2022-12-18 04:01,18.07,1007.51,1033.30,214,25.59,-0.42,-31,1
1671332532,2022-12-18 04:02,18.06,1007.50,1033.29,214,25.59,-0.43,-24,1
1671332593,2022-12-18 04:03,18.07,1007.50,1033.28,214,25.60,-0.41,-27,1
1671332653,2022-12-18 04:04,18.06,1007.53,1033.31,214,25.59,-0.43,-23,1
1671332713,2022-12-18 04:05,18.08,1007.56,1033.34,214,25.59,-0.41,-27,1
1671332773,2022-12-18 04:06,18.07,1007.40,1033.19,214,25.54,-0.45,-26,1
1671332834,2022-12-18 04:07,18.07,1007.54,1033.33,214,25.59,-0.42,-24,1
1671332894,2022-12-18 04:08,18.08,1007.57,1033.36,214,25.59,-0.41,-25,1
1671332954,2022-12-18 04:09,18.09,1007.60,1033.38,214,25.59,-0.40,-19,1
1671333014,2022-12-18 04:10,18.08,1007.61,1033.39,214,25.59,-0.41,-23,1
1671333075,2022-12-18 04:11,18.07,1007.60,1033.38,214,25.59,-0.42,-26,1
1671333135,2022-12-18 04:12,18.08,1007.60,1033.38,214,25.58,-0.42,-24,1
1671333195,2022-12-18 04:13,18.09,1007.61,1033.40,214,25.59,-0.40,-21,1
1671333255,2022-12-18 04:14,18.07,1007.61,1033.40,214,25.58,-0.43,-28,1
1671333316,2022-12-18 04:15,18.03,1007.63,1033.41,214,25.56,-0.47,-21,1
1671333376,2022-12-18 04:16,18.09,1007.62,1033.40,214,25.58,-0.41,-24,1
1671333436,2022-12-18 04:17,18.08,1007.62,1033.41,214,25.59,-0.41,-26,1
1671333496,2022-12-18 04:18,18.09,1007.63,1033.41,214,25.59,-0.40,-22,1
1671333557,2022-12-18 04:19,18.08,1007.63,1033.41,214,25.58,-0.42,-28,1
1671333617,2022-12-18 04:20,18.09,1007.68,1033.46,214,25.58,-0.41,-25,1
1671333677,2022-12-18 04:21,18.09,1007.65,1033.43,214,25.58,-0.41,-30,1
1671333738,2022-12-18 04:22,18.09,1007.63,1033.41,214,25.58,-0.41,-26,1
1671333798,2022-12-18 04:23,18.09,1007.68,1033.47,214,25.58,-0.41,-28,1
1671333858,2022-12-18 04:24,18.09,1007.68,1033.47,214,25.58,-0.41,-29,1
1671333918,2022-12-18 04:25,18.09,1007.67,1033.46,214,25.58,-0.41,-30,1
1671333979,2022-12-18 04:26,18.11,1007.67,1033.45,214,25.58,-0.39,-22,1
1671334039,2022-12-18 04:27,18.09,1007.67,1033.45,214,25.58,-0.41,-24,1
1671334099,2022-12-18 04:28,18.12,1007.69,1033.47,214,25.57,-0.39,-30,1
1671334160,2022-12-18 04:29,18.10,1007.66,1033.45,214,25.57,-0.41,-29,1
1671334220,2022-12-18 04:30,18.11,1007.70,1033.48,214,25.57,-0.40,-26,1
1671334280,2022-12-18 04:31,18.09,1007.73,1033.52,214,25.57,-0.42,-27,1
1671334341,2022-12-18 04:32,18.11,1007.79,1033.57,214,25.57,-0.40,-32,1
1671334401,2022-12-18 04:33,18.11,1007.84,1033.62,214,25.57,-0.40,-30,1
1671334461,2022-12-18 04:34,18.11,1007.83,1033.62,214,25.57,-0.40,-26,1
1671334522,2022-12-18 04:35,18.11,1007.87,1033.65,214,25.57,-0.40,-31,1
1671334582,2022-12-18 04:36,18.11,1007.88,1033.66,214,25.56,-0.41,-27,1
1671334642,2022-12-18 04:37,18.12,1007.90,1033.69,214,25.56,-0.40,-31,1
1671334702,2022-12-18 04:38,17.97,1007.90,1033.69,214,25.56,-0.52,-25,1
1671334763,2022-12-18 04:39,18.10,1007.93,1033.71,214,25.56,-0.42,-26,1
1671334823,2022-12-18 04:40,17.96,1007.95,1033.73,214,25.56,-0.53,-32,1
1671334883,2022-12-18 04:41,18.11,1007.96,1033.74,214,25.57,-0.40,-18,1
1671334944,2022-12-18 04:42,18.12,1007.91,1033.69,214,25.55,-0.41,-25,1
1671335004,2022-12-18 04:43,18.11,1007.93,1033.71,214,25.56,-0.41,-23,1
1671335064,2022-12-18 04:44,18.10,1007.90,1033.68,214,25.56,-0.42,-28,1
1671335124,2022-12-18 04:45,18.12,1007.91,1033.69,214,25.56,-0.40,-27,1
1671335185,2022-12-18 04:46,18.11,1007.96,1033.74,214,25.57,-0.40,-28,1
1671335245,2022-12-18 04:47,18.12,1008.01,1033.79,214,25.56,-0.40,-23,1
1671335305,2022-12-18 04:48,18.11,1008.00,1033.78,214,25.57,-0.40,-29,1
1671335365,2022-12-18 04:49,17.99,1008.04,1033.82,214,25.56,-0.50,-24,1
1671335425,2022-12-18 04:50,17.94,1008.06,1033.85,214,25.57,-0.53,-28,1
1671335485,2022-12-18 04:51,18.12,1008.08,1033.86,214,25.57,-0.39,-25,1
1671335545,2022-12-18 04:52,18.14,1008.07,1033.85,214,25.57,-0.38,-23,1
1671335605,2022-12-18 04:53,18.12,1008.03,1033.81,214,25.57,-0.39,-25,1
1671335665,2022-12-18 04:54,18.12,1007.99,1033.78,214,25.57,-0.39,-21,1
1671335726,2022-12-18 04:55,18.12,1007.99,1033.77,214,25.59,-0.38,-22,1
1671335786,2022-12-18 04:56,18.11,1008.00,1033.78,214,25.59,-0.38,-23,1
1671335846,2022-12-18 04:57,18.11,1007.97,1033.75,214,25.58,-0.39,-25,1
1671335906,2022-12-18 04:58,18.11,1007.97,1033.75,214,25.58,-0.39,-20,1
1671335966,2022-12-18 04:59,18.12,1008.02,1033.80,214,25.59,-0.38,-23,1
1671336026,2022-12-18 05:00,18.08,1008.03,1033.81,214,25.60,-0.40,-29,1
1671336086,2022-12-18 05:01,18.11,1008.06,1033.84,214,25.60,-0.38,-24,1
1671336146,2022-12-18 05:02,18.12,1008.08,1033.86,214,25.61,-0.36,-29,1
1671336206,2022-12-18 05:03,18.11,1008.05,1033.83,214,25.61,-0.37,-26,1
1671336266,2022-12-18 05:04,18.12,1008.07,1033.86,214,25.61,-0.36,-25,1
1671336326,2022-12-18 05:05,18.07,1008.10,1033.88,214,25.60,-0.41,-29,1
1671336387,2022-12-18 05:06,18.19,1008.11,1033.89,214,25.61,-0.31,-45,1
1671336447,2022-12-18 05:07,18.12,1008.11,1033.90,214,25.61,-0.36,-24,1
1671336507,2022-12-18 05:08,18.12,1008.10,1033.88,214,25.61,-0.36,-26,1
1671336567,2022-12-18 05:09,18.12,1008.11,1033.89,214,25.61,-0.36,-28,1
1671336627,2022-12-18 05:10,18.13,1008.14,1033.92,214,25.61,-0.35,-25,1
1671336687,2022-12-18 05:11,18.12,1008.14,1033.92,214,25.61,-0.36,-21,1
1671336747,2022-12-18 05:12,18.12,1008.15,1033.93,214,25.61,-0.36,-27,1
1671336807,2022-12-18 05:13,18.14,1008.20,1033.98,214,25.61,-0.34,-24,1
1671336867,2022-12-18 05:14,18.11,1008.22,1034.00,214,25.61,-0.37,-19,1
1671336927,2022-12-18 05:15,18.11,1008.23,1034.01,214,25.61,-0.37,-32,1
1671336988,2022-12-18 05:16,18.11,1008.25,1034.03,214,25.61,-0.37,-30,1
1671337048,2022-12-18 05:17,18.13,1008.25,1034.04,214,25.60,-0.36,-23,1
1671337108,2022-12-18 05:18,18.13,1008.26,1034.04,214,25.60,-0.36,-30,1
1671337168,2022-12-18 05:19,18.12,1008.25,1034.03,214,25.61,-0.36,-22,1
1671337228,2022-12-18 05:20,18.12,1008.26,1034.05,214,25.61,-0.36,-22,1
1671337288,2022-12-18 05:21,18.13,1008.22,1034.00,214,25.61,-0.35,-24,1
1671337348,2022-12-18 05:22,18.13,1008.21,1033.99,214,25.61,-0.35,-32,1
1671337408,2022-12-18 05:23,18.14,1008.18,1033.96,214,25.60,-0.35,-26,1
1671337468,2022-12-18 05:24,18.13,1008.19,1033.97,214,25.60,-0.36,-30,1
1671337528,2022-12-18 05:25,18.14,1008.20,1033.98,214,25.60,-0.35,-27,1
1671337588,2022-12-18 05:26,18.13,1008.25,1034.03,214,25.60,-0.36,-21,1
1671337649,2022-12-18 05:27,18.13,1008.24,1034.03,214,25.60,-0.36,-27,1
1671337709,2022-12-18 05:28,18.13,1008.24,1034.02,214,25.60,-0.36,-22,1
1671337769,2022-12-18 05:29,18.07,1008.28,1034.06,214,25.59,-0.42,-28,1
1671337829,2022-12-18 05:30,18.14,1008.24,1034.03,214,25.60,-0.35,-26,1
1671337889,2022-12-18 05:31,18.12,1008.26,1034.05,214,25.59,-0.38,-27,1
1671337949,2022-12-18 05:32,18.12,1008.25,1034.03,214,25.60,-0.37,-28,1
1671338009,2022-12-18 05:33,17.98,1008.27,1034.06,214,25.59,-0.48,-22,1
1671338069,2022-12-18 05:34,18.13,1008.27,1034.05,214,25.60,-0.36,-25,1
1671338129,2022-12-18 05:35,18.13,1008.31,1034.10,214,25.60,-0.36,-28,1
1671338189,2022-12-18 05:36,18.13,1008.35,1034.13,214,25.60,-0.36,-33,1
1671338249,2022-12-18 05:37,18.13,1008.37,1034.15,214,25.59,-0.37,-23,1
1671338310,2022-12-18 05:38,18.13,1008.41,1034.19,214,25.59,-0.37,-24,1
1671338370,2022-12-18 05:39,18.13,1008.44,1034.23,214,25.60,-0.36,-28,1
1671338430,2022-12-18 05:40,18.13,1008.54,1034.33,214,25.60,-0.36,-26,1
1671338490,2022-12-18 05:41,18.14,1008.54,1034.32,214,25.59,-0.36,-21,1
1671338550,2022-12-18 05:42,18.13,1008.54,1034.32,214,25.59,-0.37,-25,1
1671338610,2022-12-18 05:43,18.14,1008.52,1034.31,214,25.59,-0.36,-26,1
1671338670,2022-12-18 05:44,18.15,1008.58,1034.36,214,25.59,-0.35,-24,1
1671338730,2022-12-18 05:45,18.20,1008.56,1034.34,214,25.59,-0.32,-26,1
1671338790,2022-12-18 05:46,18.14,1008.55,1034.33,214,25.59,-0.36,-28,1
1671338850,2022-12-18 05:47,18.14,1008.57,1034.35,214,25.59,-0.36,-27,1
1671338910,2022-12-18 05:48,18.14,1008.58,1034.37,214,25.59,-0.36,-27,1
1671338971,2022-12-18 05:49,18.15,1008.56,1034.35,214,25.58,-0.36,-28,1
1671339031,2022-12-18 05:50,18.18,1008.56,1034.35,214,25.58,-0.34,-26,1
1671339091,2022-12-18 05:51,18.53,1008.56,1034.35,214,25.58,-0.08,-24,1
1671339151,2022-12-18 05:52,18.15,1008.59,1034.37,214,25.58,-0.36,-27,1
1671339211,2022-12-18 05:53,18.15,1008.61,1034.40,214,25.58,-0.36,-33,1
1671339271,2022-12-18 05:54,18.17,1008.63,1034.41,214,25.58,-0.35,-29,1
1671339331,2022-12-18 05:55,18.15,1008.66,1034.45,214,25.58,-0.36,-29,1
1671339391,2022-12-18 05:56,18.15,1008.66,1034.44,214,25.58,-0.36,-23,1
1671339451,2022-12-18 05:57,18.18,1008.66,1034.45,214,25.58,-0.34,-31,1
1671339511,2022-12-18 05:58,18.14,1008.68,1034.46,214,25.58,-0.37,-22,1
1671339572,2022-12-18 05:59,18.26,1008.69,1034.47,214,25.58,-0.28,-30,1
1671339632,2022-12-18 06:00,18.14,1008.74,1034.53,214,25.59,-0.36,-30,1
1671339692,2022-12-18 06:01,18.17,1008.79,1034.57,214,25.59,-0.34,-28,1
1671339752,2022-12-18 06:02,18.17,1008.76,1034.54,214,25.60,-0.33,-22,1
1671339812,2022-12-18 06:03,18.15,1008.77,1034.55,214,25.60,-0.34,-27,1
1671339872,2022-12-18 06:04,18.15,1008.75,1034.54,214,25.60,-0.34,-27,1
1671339932,2022-12-18 06:05,18.15,1008.76,1034.54,214,25.60,-0.34,-23,1
1671339992,2022-12-18 06:06,18.15,1008.74,1034.53,214,25.60,-0.34,-26,1
1671340052,2022-12-18 06:07,18.14,1008.77,1034.55,214,25.61,-0.34,-22,1
1671340112,2022-12-18 06:08,18.16,1008.77,1034.55,214,25.61,-0.33,-27,1
1671340172,2022-12-18 06:09,18.14,1008.80,1034.58,214,25.62,-0.33,-33,1
1671340232,2022-12-18 06:10,18.14,1008.81,1034.59,214,25.62,-0.33,-22,1
1671340293,2022-12-18 06:11,18.16,1008.84,1034.62,214,25.62,-0.33,-27,1
1671340353,2022-12-18 06:12,18.37,1008.84,1034.62,214,25.62,-0.16,-31,1
1671340413,2022-12-18 06:13,18.18,1008.84,1034.63,214,25.62,-0.31,-30,1
1671340473,2022-12-18 06:14,18.16,1008.80,1034.58,214,25.62,-0.33,-28,1
1671340533,2022-12-18 06:15,18.13,1008.84,1034.62,214,25.62,-0.34,-26,1
1671340593,2022-12-18 06:16,18.14,1008.86,1034.64,214,25.63,-0.33,-23,1
1671340653,2022-12-18 06:17,18.16,1008.85,1034.63,214,25.63,-0.32,-23,1
1671340713,2022-12-18 06:18,18.14,1008.89,1034.68,214,25.63,-0.33,-25,1
1671340773,2022-12-18 06:19,18.11,1008.90,1034.68,214,25.63,-0.35,-25,1
1671340833,2022-12-18 06:20,18.14,1008.91,1034.70,214,25.62,-0.33,-28,1
1671340893,2022-12-18 06:21,18.13,1008.91,1034.69,214,25.63,-0.33,-29,1
1671340953,2022-12-18 06:22,18.13,1008.90,1034.68,214,25.62,-0.34,-30,1
1671341014,2022-12-18 06:23,18.13,1008.96,1034.74,214,25.63,-0.33,-27,1
1671341074,2022-12-18 06:24,18.02,1008.98,1034.76,214,25.63,-0.42,-25,1
1671341134,2022-12-18 06:25,18.14,1008.99,1034.78,214,25.62,-0.33,-28,1
1671341194,2022-12-18 06:26,18.14,1009.00,1034.78,214,25.63,-0.33,-28,1
1671341254,2022-12-18 06:27,18.13,1009.02,1034.80,214,25.63,-0.33,-26,1
1671341314,2022-12-18 06:28,18.14,1009.02,1034.80,214,25.63,-0.33,-25,1
1671341374,2022-12-18 06:29,18.13,1009.00,1034.78,214,25.63,-0.33,-30,1
1671341434,2022-12-18 06:30,18.13,1008.99,1034.78,214,25.63,-0.33,-28,1
1671341494,2022-12-18 06:31,18.13,1009.01,1034.79,214,25.63,-0.33,-26,1
1671341554,2022-12-18 06:32,18.13,1009.03,1034.81,214,25.62,-0.34,-24,1
1671341614,2022-12-18 06:33,18.13,1008.99,1034.77,214,25.62,-0.34,-25,1
1671341675,2022-12-18 06:34,18.13,1009.00,1034.78,214,25.63,-0.33,-33,1
1671341735,2022-12-18 06:35,18.14,1008.99,1034.77,214,25.62,-0.33,-29,1
1671341795,2022-12-18 06:36,18.12,1009.03,1034.81,214,25.62,-0.35,-26,1
1671341855,2022-12-18 06:37,18.14,1009.03,1034.81,214,25.62,-0.33,-27,1
1671341915,2022-12-18 06:38,18.14,1009.03,1034.81,214,25.62,-0.33,-26,1
1671342038,2022-12-18 06:40,18.12,1009.06,1034.85,214,25.62,-0.35,-25,1
1671342098,2022-12-18 06:41,18.14,1009.09,1034.88,214,25.61,-0.34,-24,1
1671342159,2022-12-18 06:42,18.14,1009.09,1034.87,214,25.61,-0.34,-24,1
1671342219,2022-12-18 06:43,18.14,1009.12,1034.90,214,25.62,-0.33,-25,1
1671342279,2022-12-18 06:44,18.13,1009.10,1034.89,214,25.61,-0.35,-23,1
1671342339,2022-12-18 06:45,18.14,1009.12,1034.90,214,25.42,-0.50,-23,1
1671342399,2022-12-18 06:46,18.14,1009.13,1034.91,214,25.60,-0.35,-26,1
1671342460,2022-12-18 06:47,18.15,1009.12,1034.91,214,25.61,-0.33,-27,1
1671342520,2022-12-18 06:48,18.15,1009.12,1034.90,214,25.61,-0.33,-31,1
1671342580,2022-12-18 06:49,18.15,1009.16,1034.94,214,25.61,-0.33,-27,1
1671342640,2022-12-18 06:50,18.02,1009.15,1034.93,214,25.61,-0.43,-26,1
1671342701,2022-12-18 06:51,18.17,1009.22,1035.00,214,25.61,-0.33,-28,1
1671342761,2022-12-18 06:52,18.15,1009.19,1034.97,214,25.60,-0.34,-27,1
1671342821,2022-12-18 06:53,18.15,1009.22,1035.01,214,25.61,-0.33,-28,1
1671342882,2022-12-18 06:54,18.17,1009.21,1035.00,214,25.61,-0.33,-27,1
1671342942,2022-12-18 06:55,17.79,1009.24,1035.02,214,25.60,-0.62,-25,1
1671343002,2022-12-18 06:56,18.17,1009.21,1034.99,214,25.60,-0.33,-30,1
1671343063,2022-12-18 06:57,18.17,1009.23,1035.02,214,25.60,-0.33,-31,1
1671343123,2022-12-18 06:58,18.15,1009.27,1035.05,214,25.59,-0.35,-27,1
1671343183,2022-12-18 06:59,18.18,1009.26,1035.04,214,25.59,-0.33,-23,1
1671343243,2022-12-18 07:00,18.09,1009.27,1035.05,214,25.60,-0.39,-26,1
1671343304,2022-12-18 07:01,18.13,1009.28,1035.07,214,25.59,-0.37,-30,1
1671343364,2022-12-18 07:02,18.13,1009.33,1035.11,214,25.59,-0.37,-32,1
1671343424,2022-12-18 07:03,18.19,1009.29,1035.07,214,25.60,-0.32,-23,1
1671343485,2022-12-18 07:04,18.12,1009.31,1035.09,214,25.59,-0.38,-22,1
1671343545,2022-12-18 07:05,18.19,1009.32,1035.10,214,25.59,-0.33,-27,1
1671343605,2022-12-18 07:06,18.15,1009.35,1035.13,214,25.59,-0.35,-25,1
1671343665,2022-12-18 07:07,18.17,1009.36,1035.14,214,25.60,-0.33,-24,1
1671343726,2022-12-18 07:08,17.85,1009.37,1035.15,214,25.60,-0.58,-24,1
1671343786,2022-12-18 07:09,18.31,1009.38,1035.16,214,25.59,-0.23,-25,1
1671343846,2022-12-18 07:10,18.15,1009.43,1035.21,214,25.60,-0.34,-25,1
1671343906,2022-12-18 07:11,18.16,1009.44,1035.22,214,25.61,-0.33,-20,1
1671343967,2022-12-18 07:12,18.17,1009.44,1035.22,214,25.61,-0.33,-25,1
1671344027,2022-12-18 07:13,18.18,1009.44,1035.22,214,25.61,-0.32,-29,1
1671344087,2022-12-18 07:14,18.17,1009.47,1035.25,214,25.61,-0.33,-24,1
1671344148,2022-12-18 07:15,18.17,1009.51,1035.29,214,25.62,-0.32,-22,1
1671344208,2022-12-18 07:16,18.14,1009.52,1035.31,214,25.62,-0.33,-29,1
1671344268,2022-12-18 07:17,18.17,1009.58,1035.36,214,25.62,-0.32,-31,1
1671344328,2022-12-18 07:18,18.18,1009.57,1035.35,214,25.62,-0.31,-26,1
1671344389,2022-12-18 07:19,18.16,1009.58,1035.36,214,25.62,-0.33,-27,1
1671344449,2022-12-18 07:20,17.96,1009.56,1035.34,214,25.63,-0.47,-29,1
1671344509,2022-12-18 07:21,18.17,1009.60,1035.38,214,25.63,-0.31,-30,1
1671344569,2022-12-18 07:22,18.16,1009.59,1035.38,214,25.63,-0.32,-28,1
1671344630,2022-12-18 07:23,18.13,1009.59,1035.37,214,25.63,-0.33,-25,1
1671344690,2022-12-18 07:24,18.18,1009.60,1035.39,214,25.63,-0.30,-27,1
1671344750,2022-12-18 07:25,18.14,1009.60,1035.39,214,25.63,-0.33,-29,1
1671344811,2022-12-18 07:26,18.14,1009.60,1035.38,214,25.63,-0.33,-29,1
1671344871,2022-12-18 07:27,18.17,1009.62,1035.40,214,25.63,-0.31,-26,1
1671344931,2022-12-18 07:28,18.15,1009.62,1035.40,214,25.64,-0.32,-28,1
1671344991,2022-12-18 07:29,18.16,1009.61,1035.39,214,25.64,-0.31,-23,1
1671345052,2022-12-18 07:30,18.15,1009.63,1035.41,214,25.64,-0.32,-27,1
1671345112,2022-12-18 07:31,18.15,1009.61,1035.39,214,25.64,-0.32,-30,1
1671345172,2022-12-18 07:32,18.37,1009.64,1035.42,214,25.64,-0.15,-28,1
1671345232,2022-12-18 07:33,18.13,1009.62,1035.40,214,25.64,-0.33,-31,1
1671345293,2022-12-18 07:34,18.17,1009.62,1035.40,214,25.64,-0.30,-26,1
1671345353,2022-12-18 07:35,18.15,1009.63,1035.41,214,25.64,-0.32,-30,1
1671345413,2022-12-18 07:36,18.16,1009.63,1035.41,214,25.64,-0.31,-28,1
1671345473,2022-12-18 07:37,18.16,1009.68,1035.47,214,25.64,-0.31,-28,1
1671345534,2022-12-18 07:38,18.16,1009.68,1035.46,214,25.64,-0.31,-29,1
1671345594,2022-12-18 07:39,18.15,1009.69,1035.47,214,25.64,-0.32,-27,1
1671345654,2022-12-18 07:40,18.17,1009.70,1035.48,214,25.64,-0.30,-25,1
1671345714,2022-12-18 07:41,18.15,1009.74,1035.52,214,25.63,-0.32,-30,1
1671345775,2022-12-18 07:42,18.14,1009.75,1035.54,214,25.63,-0.33,-21,1
1671345835,2022-12-18 07:43,18.31,1009.78,1035.56,214,25.63,-0.20,-28,1
1671345895,2022-12-18 07:44,18.14,1009.82,1035.60,214,25.62,-0.33,-27,1
1671345956,2022-12-18 07:45,18.17,1009.82,1035.61,214,25.63,-0.31,-30,1
1671346016,2022-12-18 07:46,18.17,1009.82,1035.61,214,25.63,-0.31,-26,1
1671346076,2022-12-18 07:47,18.14,1009.84,1035.62,214,25.62,-0.33,-27,1
1671346136,2022-12-18 07:48,18.16,1009.83,1035.61,214,25.62,-0.33,-28,1
1671346197,2022-12-18 07:49,18.18,1009.84,1035.62,214,25.63,-0.30,-32,1
1671346257,2022-12-18 07:50,18.19,1009.84,1035.62,214,25.62,-0.30,-26,1
1671346317,2022-12-18 07:51,18.16,1009.86,1035.64,214,25.62,-0.33,-27,1
1671346378,2022-12-18 07:52,18.16,1009.90,1035.68,214,25.63,-0.32,-25,1
1671346438,2022-12-18 07:53,18.18,1009.90,1035.68,214,25.63,-0.30,-24,1
1671346498,2022-12-18 07:54,18.19,1009.91,1035.69,214,25.62,-0.30,-28,1
1671346558,2022-12-18 07:55,18.18,1009.92,1035.70,214,25.63,-0.30,-25,1
1671346619,2022-12-18 07:56,18.18,1009.96,1035.75,214,25.62,-0.31,-25,1
1671346679,2022-12-18 07:57,18.18,1009.97,1035.76,214,25.62,-0.31,-27,1
1671346739,2022-12-18 07:58,18.16,1009.97,1035.76,214,25.61,-0.33,-25,1
1671346800,2022-12-18 08:00,18.16,1010.00,1035.78,214,25.61,-0.33,-21,1
1671346860,2022-12-18 08:01,18.19,1010.02,1035.80,214,25.62,-0.30,-30,1
1671346920,2022-12-18 08:02,18.19,1010.05,1035.83,214,25.61,-0.31,-27,1
1671346980,2022-12-18 08:03,18.20,1010.05,1035.84,214,25.61,-0.30,-28,1
1671347041,2022-12-18 08:04,18.18,1010.04,1035.83,214,25.61,-0.32,-31,1
1671347101,2022-12-18 08:05,18.20,1010.06,1035.84,214,25.62,-0.29,-25,1
1671347161,2022-12-18 08:06,18.19,1010.06,1035.84,214,25.61,-0.31,-29,1
1671347221,2022-12-18 08:07,18.19,1010.12,1035.91,214,25.60,-0.32,-28,1
1671347282,2022-12-18 08:08,18.18,1010.12,1035.91,214,25.61,-0.32,-30,1
1671347342,2022-12-18 08:09,18.19,1010.14,1035.93,214,25.61,-0.31,-31,1
1671347402,2022-12-18 08:10,18.19,1010.15,1035.93,214,25.60,-0.32,-25,1
1671347463,2022-12-18 08:11,18.19,1010.14,1035.93,214,25.61,-0.31,-26,1
1671347523,2022-12-18 08:12,18.19,1010.18,1035.96,214,25.61,-0.31,-26,1
1671347583,2022-12-18 08:13,18.19,1010.16,1035.94,214,25.61,-0.31,-23,1
1671347643,2022-12-18 08:14,18.19,1010.17,1035.95,214,25.61,-0.31,-27,1
1671347704,2022-12-18 08:15,18.20,1010.18,1035.97,214,25.61,-0.30,-25,1
1671347764,2022-12-18 08:16,18.21,1010.18,1035.97,214,25.60,-0.30,-27,1
1671347824,2022-12-18 08:17,18.20,1010.20,1035.98,214,25.60,-0.31,-28,1
1671347884,2022-12-18 08:18,18.19,1010.23,1036.02,214,25.61,-0.31,-30,1
1671347945,2022-12-18 08:19,18.19,1010.24,1036.02,214,25.61,-0.31,-23,1
1671348005,2022-12-18 08:20,18.19,1010.27,1036.05,214,25.62,-0.30,-27,1
1671348065,2022-12-18 08:21,18.17,1010.27,1036.05,214,25.62,-0.32,-23,1
1671348125,2022-12-18 08:22,18.20,1010.29,1036.07,214,25.62,-0.29,-29,1
1671348186,2022-12-18 08:23,18.19,1010.29,1036.08,214,25.62,-0.30,-31,1
1671348246,2022-12-18 08:24,18.20,1010.33,1036.11,214,25.63,-0.28,-26,1
1671348306,2022-12-18 08:25,18.46,1010.33,1036.11,214,25.62,-0.09,-31,1
1671348367,2022-12-18 08:26,18.18,1010.36,1036.14,214,25.63,-0.30,-30,1
1671348427,2022-12-18 08:27,18.18,1010.38,1036.16,214,25.63,-0.30,-26,1
1671348487,2022-12-18 08:28,18.21,1010.33,1036.11,214,25.64,-0.27,-25,1
1671348547,2022-12-18 08:29,18.18,1010.38,1036.16,214,25.64,-0.29,-26,1
1671348608,2022-12-18 08:30,18.17,1010.41,1036.19,214,25.64,-0.30,-24,1
1671348668,2022-12-18 08:31,18.18,1010.43,1036.21,214,25.65,-0.28,-24,1
1671348728,2022-12-18 08:32,18.34,1010.47,1036.25,214,25.65,-0.16,-25,1
1671348788,2022-12-18 08:33,18.17,1010.46,1036.25,214,25.65,-0.29,-29,1
1671348849,2022-12-18 08:34,18.15,1010.50,1036.29,214,25.65,-0.31,-29,1
1671348909,2022-12-18 08:35,18.18,1010.52,1036.30,214,25.65,-0.28,-31,1
1671348969,2022-12-18 08:36,18.17,1010.52,1036.30,214,25.65,-0.29,-30,1
1671349029,2022-12-18 08:37,18.15,1010.54,1036.33,214,25.65,-0.31,-27,1
1671349089,2022-12-18 08:38,18.13,1010.56,1036.34,214,25.65,-0.32,-25,1
1671349150,2022-12-18 08:39,18.16,1010.58,1036.36,214,25.66,-0.29,-28,1
1671349210,2022-12-18 08:40,18.16,1010.62,1036.40,214,25.66,-0.29,-25,1
1671349270,2022-12-18 08:41,18.15,1010.62,1036.40,214,25.65,-0.31,-27,1
1671349331,2022-12-18 08:42,18.17,1010.61,1036.40,214,25.65,-0.29,-27,1
1671349391,2022-12-18 08:43,18.16,1010.63,1036.42,214,25.65,-0.30,-24,1
1671349451,2022-12-18 08:44,18.22,1010.64,1036.42,214,25.65,-0.25,-28,1
1671349511,2022-12-18 08:45,18.17,1010.62,1036.40,214,25.65,-0.29,-25,1
1671349572,2022-12-18 08:46,18.16,1010.62,1036.40,214,25.65,-0.30,-22,1
1671349632,2022-12-18 08:47,18.15,1010.64,1036.43,214,25.66,-0.30,-24,1
1671349692,2022-12-18 08:48,18.15,1010.65,1036.43,214,25.65,-0.31,-26,1
1671349752,2022-12-18 08:49,18.15,1010.65,1036.44,214,25.65,-0.31,-24,1
1671349813,2022-12-18 08:50,18.17,1010.64,1036.43,214,25.65,-0.29,-29,1
1671349873,2022-12-18 08:51,18.15,1010.65,1036.43,214,25.65,-0.31,-23,1
1671349933,2022-12-18 08:52,18.15,1010.64,1036.43,214,25.65,-0.31,-27,1
1671349994,2022-12-18 08:53,18.16,1010.64,1036.43,214,25.65,-0.30,-30,1
1671350054,2022-12-18 08:54,18.16,1010.66,1036.44,214,25.65,-0.30,-27,1
1671350114,2022-12-18 08:55,17.96,1010.66,1036.44,214,25.64,-0.46,-29,1
1671350175,2022-12-18 08:56,18.17,1010.68,1036.46,214,25.64,-0.30,-28,1
1671350235,2022-12-18 08:57,18.21,1010.66,1036.45,214,25.65,-0.26,-26,1
1671350295,2022-12-18 08:58,18.15,1010.66,1036.44,214,25.65,-0.31,-33,1
1671350355,2022-12-18 08:59,18.16,1010.66,1036.44,214,25.65,-0.30,-28,1
1671350416,2022-12-18 09:00,18.16,1010.75,1036.54,214,25.65,-0.30,-25,1
1671350476,2022-12-18 09:01,18.17,1010.69,1036.47,214,25.65,-0.29,-31,1
1671350536,2022-12-18 09:02,18.27,1010.70,1036.48,214,25.65,-0.22,-28,1
1671350596,2022-12-18 09:03,18.17,1010.73,1036.51,214,25.65,-0.29,-28,1
1671350657,2022-12-18 09:04,18.15,1010.75,1036.53,214,25.65,-0.31,-30,1
1671350717,2022-12-18 09:05,18.15,1010.76,1036.54,214,25.66,-0.30,-24,1
1671350777,2022-12-18 09:06,18.16,1010.79,1036.57,214,25.66,-0.29,-25,1
1671350838,2022-12-18 09:07,18.15,1010.77,1036.55,214,25.66,-0.30,-22,1
1671350898,2022-12-18 09:08,18.17,1010.75,1036.54,214,25.66,-0.28,-24,1
1671350958,2022-12-18 09:09,18.41,1010.72,1036.50,214,25.66,-0.10,-29,1
1671351018,2022-12-18 09:10,17.99,1010.75,1036.53,214,25.66,-0.42,-27,1
1671351079,2022-12-18 09:11,18.17,1010.71,1036.49,214,25.66,-0.28,-23,1
1671351139,2022-12-18 09:12,18.17,1010.71,1036.50,214,25.65,-0.29,-23,1
1671351199,2022-12-18 09:13,18.17,1010.74,1036.53,214,25.66,-0.28,-25,1
1671351259,2022-12-18 09:14,18.17,1010.75,1036.54,214,25.66,-0.28,-33,1
1671351319,2022-12-18 09:15,18.16,1010.78,1036.57,214,25.66,-0.29,-22,1
1671351379,2022-12-18 09:16,18.18,1010.69,1036.47,214,25.66,-0.28,-20,1
1671351440,2022-12-18 09:17,18.16,1010.78,1036.57,214,25.66,-0.29,-20,1
1671351500,2022-12-18 09:18,18.17,1010.78,1036.56,214,25.66,-0.28,-29,1
1671351560,2022-12-18 09:19,18.17,1010.78,1036.56,214,25.66,-0.28,-26,1
1671351620,2022-12-18 09:20,18.18,1010.82,1036.60,214,25.67,-0.27,-29,1
1671351681,2022-12-18 09:21,18.17,1010.83,1036.62,214,25.67,-0.27,-24,1
1671351741,2022-12-18 09:22,18.18,1010.83,1036.61,214,25.67,-0.27,-23,1
1671351801,2022-12-18 09:23,18.16,1010.84,1036.63,214,25.67,-0.28,-27,1
1671351861,2022-12-18 09:24,18.17,1010.85,1036.63,214,25.66,-0.28,-29,1
1671351922,2022-12-18 09:25,18.18,1010.85,1036.63,214,25.67,-0.27,-25,1
1671351982,2022-12-18 09:26,18.18,1010.88,1036.67,214,25.67,-0.27,-27,1
1671352042,2022-12-18 09:27,18.18,1010.90,1036.68,214,25.68,-0.26,-31,1
1671352102,2022-12-18 09:28,18.18,1010.88,1036.66,214,25.68,-0.26,-27,1
1671352163,2022-12-18 09:29,18.18,1010.89,1036.67,214,25.67,-0.27,-23,1
1671352223,2022-12-18 09:30,18.30,1010.91,1036.69,214,25.68,-0.17,-29,1
1671352283,2022-12-18 09:31,18.18,1010.96,1036.74,214,25.69,-0.25,-30,1
1671352344,2022-12-18 09:32,18.17,1010.94,1036.72,214,25.68,-0.27,-27,1
1671352404,2022-12-18 09:33,18.17,1010.95,1036.73,214,25.69,-0.26,-25,1
1671352464,2022-12-18 09:34,18.17,1010.95,1036.74,214,25.69,-0.26,-28,1
1671352524,2022-12-18 09:35,18.18,1010.99,1036.77,214,25.67,-0.27,-32,1
1671352585,2022-12-18 09:36,18.18,1010.97,1036.75,214,25.70,-0.24,-27,1
1671352645,2022-12-18 09:37,18.16,1010.96,1036.74,214,25.70,-0.26,-27,1
1671352705,2022-12-18 09:38,18.17,1010.95,1036.74,214,25.71,-0.24,-28,1
1671352765,2022-12-18 09:39,18.16,1010.93,1036.71,214,25.71,-0.25,-24,1
1671352825,2022-12-18 09:40,18.15,1010.95,1036.74,214,25.71,-0.26,-23,1
1671352886,2022-12-18 09:41,18.15,1010.97,1036.76,214,25.71,-0.26,-21,1
1671352946,2022-12-18 09:42,18.16,1011.02,1036.81,214,25.71,-0.25,-26,1
1671353006,2022-12-18 09:43,18.15,1010.98,1036.76,214,25.71,-0.26,-22,1
1671353066,2022-12-18 09:44,18.15,1010.99,1036.78,214,25.71,-0.26,-26,1
1671353126,2022-12-18 09:45,18.14,1010.99,1036.78,214,25.71,-0.27,-25,1
1671353186,2022-12-18 09:46,17.83,1010.98,1036.76,214,25.71,-0.50,-25,1
1671353246,2022-12-18 09:47,18.32,1010.98,1036.76,214,25.72,-0.12,-26,1
1671353306,2022-12-18 09:48,17.96,1010.99,1036.78,214,25.71,-0.40,-27,1
1671353366,2022-12-18 09:49,18.13,1011.01,1036.80,214,25.37,-0.55,-20,1
1671353426,2022-12-18 09:50,18.14,1011.02,1036.81,214,25.72,-0.26,-23,1
1671353487,2022-12-18 09:51,18.13,1011.03,1036.81,214,25.71,-0.27,-28,1
1671353547,2022-12-18 09:52,18.14,1011.06,1036.84,214,25.72,-0.26,-25,1
1671353607,2022-12-18 09:53,18.14,1011.04,1036.82,214,25.71,-0.27,-29,1
1671353667,2022-12-18 09:54,18.14,1010.82,1036.61,214,25.69,-0.28,-29,1
1671353727,2022-12-18 09:55,18.16,1010.17,1035.96,214,25.71,-0.25,-24,1
1671353787,2022-12-18 09:56,18.11,1011.13,1036.91,214,25.72,-0.27,-28,1
1671353847,2022-12-18 09:57,18.13,1011.11,1036.90,214,25.71,-0.27,-26,1
1671353907,2022-12-18 09:58,18.12,1011.08,1036.86,214,25.72,-0.27,-28,1
1671353967,2022-12-18 09:59,18.14,1011.14,1036.92,214,25.72,-0.26,-27,1
1671354027,2022-12-18 10:00,18.14,1011.16,1036.94,214,25.71,-0.27,-22,1
1671354088,2022-12-18 10:01,18.17,1010.47,1036.25,214,25.71,-0.24,-25,1
1671354148,2022-12-18 10:02,18.14,1011.17,1036.95,214,25.71,-0.27,-29,1
1671354208,2022-12-18 10:03,18.14,1011.20,1036.99,214,25.70,-0.27,-25,1
1671354268,2022-12-18 10:04,18.14,1011.14,1036.92,214,25.71,-0.27,-29,1
1671354328,2022-12-18 10:05,18.13,1011.23,1037.01,214,25.71,-0.27,-28,1
1671354388,2022-12-18 10:06,18.15,1011.27,1037.06,214,25.70,-0.27,-27,1
1671354448,2022-12-18 10:07,18.14,1011.22,1037.00,214,25.71,-0.27,-28,1
1671354508,2022-12-18 10:08,18.15,1011.19,1036.98,214,25.70,-0.27,-25,1
1671354568,2022-12-18 10:09,18.15,1011.23,1037.02,214,25.70,-0.27,-28,1
1671354628,2022-12-18 10:10,18.14,1011.26,1037.04,214,25.70,-0.27,-22,1
1671354689,2022-12-18 10:11,18.14,1011.26,1037.04,214,25.70,-0.27,-22,1
1671354749,2022-12-18 10:12,18.14,1011.27,1037.05,214,25.70,-0.27,-29,1
1671354809,2022-12-18 10:13,18.14,1011.25,1037.04,214,25.70,-0.27,-28,1
1671354869,2022-12-18 10:14,18.29,1011.25,1037.03,214,25.69,-0.17,-21,1
1671354929,2022-12-18 10:15,18.15,1011.27,1037.05,214,25.70,-0.27,-21,1
1671354989,2022-12-18 10:16,18.14,1011.22,1037.00,214,25.70,-0.27,-24,1
1671355049,2022-12-18 10:17,18.14,1011.22,1037.00,214,25.67,-0.30,-27,1
1671355109,2022-12-18 10:18,18.15,1011.24,1037.03,214,25.70,-0.27,-32,1
1671355169,2022-12-18 10:19,18.08,1011.24,1037.02,214,25.70,-0.32,-25,1
1671355229,2022-12-18 10:20,18.12,1011.26,1037.04,214,25.70,-0.28,-26,1
1671355289,2022-12-18 10:21,18.15,1011.31,1037.09,214,25.70,-0.27,-27,1
1671355349,2022-12-18 10:22,18.15,1011.29,1037.07,214,25.70,-0.27,-27,1
1671355410,2022-12-18 10:23,18.16,1011.27,1037.06,214,25.70,-0.26,-27,1
1671355470,2022-12-18 10:24,18.14,1011.29,1037.07,214,25.71,-0.27,-28,1
1671355530,2022-12-18 10:25,18.15,1011.28,1037.06,214,25.70,-0.27,-29,1
1671355590,2022-12-18 10:26,18.14,1011.28,1037.07,214,25.70,-0.27,-27,1
1671355650,2022-12-18 10:27,18.14,1011.25,1037.04,214,25.70,-0.27,-28,1
1671355710,2022-12-18 10:28,18.16,1011.27,1037.06,214,25.70,-0.26,-27,1
1671355770,2022-12-18 10:29,18.15,1011.28,1037.07,214,25.71,-0.26,-28,1
1671355830,2022-12-18 10:30,18.28,1011.29,1037.08,214,25.71,-0.16,-24,1
1671355890,2022-12-18 10:31,18.14,1011.31,1037.10,214,25.71,-0.27,-29,1
1671355950,2022-12-18 10:32,18.14,1011.31,1037.10,214,25.71,-0.27,-31,1
1671356010,2022-12-18 10:33,18.14,1011.35,1037.13,214,25.71,-0.27,-29,1
1671356071,2022-12-18 10:34,18.14,1011.37,1037.15,214,25.71,-0.27,-29,1
1671356131,2022-12-18 10:35,18.13,1011.37,1037.15,214,25.71,-0.27,-21,1
1671356191,2022-12-18 10:36,18.13,1011.33,1037.11,214,25.71,-0.27,-26,1
1671356251,2022-12-18 10:37,18.14,1011.31,1037.09,214,25.71,-0.27,-31,1
1671356311,2022-12-18 10:38,18.13,1011.30,1037.08,214,25.71,-0.27,-28,1
1671356371,2022-12-18 10:39,18.13,1011.28,1037.06,214,25.70,-0.28,-32,1
1671356431,2022-12-18 10:40,18.11,1011.29,1037.07,214,25.71,-0.28,-30,1
1671356491,2022-12-18 10:41,18.12,1011.33,1037.12,214,25.71,-0.28,-26,1
1671356551,2022-12-18 10:42,18.13,1011.35,1037.14,214,25.72,-0.27,-26,1
1671356612,2022-12-18 10:43,18.11,1011.33,1037.11,214,25.70,-0.29,-25,1
1671356672,2022-12-18 10:44,18.10,1011.33,1037.11,214,25.71,-0.29,-28,1
1671356732,2022-12-18 10:45,18.12,1011.32,1037.11,214,25.72,-0.27,-27,1
1671356792,2022-12-18 10:46,18.10,1011.34,1037.12,214,25.72,-0.28,-28,1
1671356852,2022-12-18 10:47,17.92,1011.31,1037.10,214,25.71,-0.43,-27,1
1671356912,2022-12-18 10:48,18.10,1011.35,1037.14,214,25.73,-0.27,-30,1
1671356972,2022-12-18 10:49,18.09,1011.37,1037.15,214,25.73,-0.28,-25,1
1671357032,2022-12-18 10:50,18.09,1011.40,1037.19,214,25.73,-0.28,-23,1
1671357092,2022-12-18 10:51,17.86,1011.40,1037.19,214,25.73,-0.46,-31,1
1671357152,2022-12-18 10:52,18.08,1011.40,1037.19,214,25.73,-0.29,-27,1
1671357212,2022-12-18 10:53,18.08,1011.41,1037.20,214,25.74,-0.28,-28,1
1671357273,2022-12-18 10:54,18.08,1011.42,1037.20,214,25.71,-0.31,-31,1
1671357333,2022-12-18 10:55,18.08,1011.43,1037.21,214,25.72,-0.30,-28,1
1671357393,2022-12-18 10:56,18.29,1011.38,1037.16,214,25.75,-0.12,-27,1
1671357453,2022-12-18 10:57,18.23,1011.40,1037.18,214,25.74,-0.17,-33,1
1671357513,2022-12-18 10:58,18.07,1011.39,1037.17,214,25.75,-0.28,-23,1
1671357573,2022-12-18 10:59,18.07,1011.42,1037.21,214,25.75,-0.28,-22,1
1671357633,2022-12-18 11:00,18.07,1011.37,1037.15,214,25.75,-0.28,-26,1
1671357693,2022-12-18 11:01,18.09,1011.34,1037.12,214,25.75,-0.27,-27,1
1671357753,2022-12-18 11:02,18.07,1011.29,1037.08,214,25.75,-0.28,-22,1
1671357814,2022-12-18 11:03,18.07,1011.37,1037.16,214,25.74,-0.29,-34,1
1671357874,2022-12-18 11:04,18.07,1011.40,1037.18,214,25.74,-0.29,-25,1
1671357934,2022-12-18 11:05,18.08,1011.39,1037.18,214,25.74,-0.28,-22,1
1671357994,2022-12-18 11:06,18.14,1011.37,1037.16,214,25.74,-0.24,-22,1
1671358054,2022-12-18 11:07,18.08,1011.40,1037.18,214,25.73,-0.29,-27,1
1671358114,2022-12-18 11:08,18.08,1011.37,1037.16,214,25.73,-0.29,-33,1
1671358174,2022-12-18 11:09,18.06,1011.39,1037.17,214,25.74,-0.30,-23,1
1671358234,2022-12-18 11:10,17.98,1011.43,1037.22,214,25.73,-0.37,-26,1
1671358294,2022-12-18 11:11,18.07,1011.43,1037.21,214,25.74,-0.29,-29,1
1671358354,2022-12-18 11:12,18.08,1011.43,1037.22,214,25.74,-0.28,-27,1
1671358414,2022-12-18 11:13,18.02,1011.41,1037.19,214,25.73,-0.34,-28,1
1671358475,2022-12-18 11:14,17.85,1011.41,1037.20,214,25.73,-0.47,-27,1
1671358535,2022-12-18 11:15,18.08,1011.40,1037.18,214,25.74,-0.28,-24,1
1671358595,2022-12-18 11:16,18.07,1011.47,1037.25,214,25.73,-0.30,-26,1
1671358655,2022-12-18 11:17,18.09,1011.45,1037.23,214,25.73,-0.28,-24,1
1671358715,2022-12-18 11:18,18.07,1011.37,1037.15,214,25.73,-0.30,-24,1
1671358775,2022-12-18 11:19,18.02,1011.39,1037.17,214,25.73,-0.34,-29,1
1671358835,2022-12-18 11:20,18.07,1011.43,1037.21,214,25.72,-0.31,-29,1
1671358895,2022-12-18 11:21,18.08,1011.48,1037.26,214,25.72,-0.30,-29,1
1671358955,2022-12-18 11:22,18.07,1011.46,1037.24,214,25.72,-0.31,-23,1
1671359015,2022-12-18 11:23,18.07,1011.49,1037.27,214,25.73,-0.30,-26,1
1671359139,2022-12-18 11:25,18.04,1011.41,1037.19,214,25.72,-0.33,-28,1
1671359199,2022-12-18 11:26,18.07,1011.45,1037.23,214,25.73,-0.30,-25,1
1671359259,2022-12-18 11:27,18.08,1011.45,1037.23,214,25.72,-0.30,-24,1
1671359319,2022-12-18 11:28,18.08,1011.43,1037.21,214,25.72,-0.30,-25,1
1671359380,2022-12-18 11:29,18.08,1011.43,1037.22,214,25.70,-0.32,-26,1
1671359440,2022-12-18 11:30,18.08,1011.43,1037.22,214,25.72,-0.30,-28,1
1671359500,2022-12-18 11:31,17.95,1011.35,1037.13,214,25.72,-0.40,-27,1
1671359561,2022-12-18 11:32,18.08,1011.35,1037.14,214,25.72,-0.30,-28,1
1671359621,2022-12-18 11:33,18.09,1011.31,1037.09,214,25.72,-0.29,-24,1
1671359681,2022-12-18 11:34,18.08,1011.31,1037.09,214,25.72,-0.30,-23,1
1671359741,2022-12-18 11:35,18.08,1011.28,1037.06,214,25.72,-0.30,-21,1
1671359802,2022-12-18 11:36,18.08,1011.28,1037.06,214,25.72,-0.30,-32,1
1671359862,2022-12-18 11:37,18.08,1011.28,1037.06,214,25.72,-0.30,-27,1
1671359922,2022-12-18 11:38,18.08,1011.25,1037.03,214,25.72,-0.30,-23,1
1671359982,2022-12-18 11:39,18.08,1011.24,1037.03,214,25.72,-0.30,-32,1
1671360042,2022-12-18 11:40,18.08,1011.23,1037.01,214,25.72,-0.30,-28,1
1671360103,2022-12-18 11:41,18.08,1011.24,1037.03,214,25.72,-0.30,-33,1
1671360163,2022-12-18 11:42,18.10,1011.21,1037.00,214,25.72,-0.28,-31,1
1671360223,2022-12-18 11:43,18.08,1011.22,1037.00,214,25.70,-0.32,-21,1
1671360284,2022-12-18 11:44,18.10,1011.23,1037.02,214,25.72,-0.28,-27,1
1671360344,2022-12-18 11:45,18.09,1011.26,1037.05,214,25.72,-0.29,-28,1
1671360404,2022-12-18 11:46,18.10,1011.29,1037.08,214,25.72,-0.28,-25,1
1671360464,2022-12-18 11:47,18.09,1011.28,1037.06,214,25.72,-0.29,-30,1
1671360525,2022-12-18 11:48,18.10,1011.22,1037.00,214,25.72,-0.28,-26,1
1671360585,2022-12-18 11:49,18.14,1011.24,1037.02,214,25.72,-0.26,-26,1
1671360645,2022-12-18 11:50,18.05,1011.16,1036.95,214,25.70,-0.34,-28,1
1671360706,2022-12-18 11:51,18.09,1011.13,1036.91,214,25.73,-0.28,-27,1
1671360766,2022-12-18 11:52,18.10,1011.20,1036.99,214,25.73,-0.27,-31,1
1671360826,2022-12-18 11:53,18.08,1011.19,1036.98,214,25.73,-0.29,-31,1
1671360886,2022-12-18 11:54,18.08,1011.20,1036.98,214,25.72,-0.30,-25,1
1671360947,2022-12-18 11:55,18.10,1011.18,1036.96,214,25.73,-0.27,-29,1
1671361007,2022-12-18 11:56,18.09,1011.17,1036.95,214,25.73,-0.28,-24,1
1671361067,2022-12-18 11:57,18.09,1011.15,1036.93,214,25.74,-0.27,-26,1
1671361128,2022-12-18 11:58,18.09,1011.18,1036.97,214,25.74,-0.27,-25,1
1671361188,2022-12-18 11:59,18.11,1011.15,1036.93,214,25.73,-0.27,-27,1
1671361248,2022-12-18 12:00,18.12,1011.08,1036.87,214,25.75,-0.25,-26,1
1671361308,2022-12-18 12:01,18.12,1011.08,1036.86,214,25.75,-0.25,-29,1
1671361369,2022-12-18 12:02,18.09,1011.03,1036.81,214,25.75,-0.27,-25,1
1671361429,2022-12-18 12:03,18.08,1011.05,1036.84,214,25.75,-0.27,-23,1
1671361489,2022-12-18 12:04,18.09,1011.06,1036.84,214,25.76,-0.26,-27,1
1671361550,2022-12-18 12:05,18.09,1011.06,1036.85,214,25.75,-0.27,-33,1
1671361610,2022-12-18 12:06,18.07,1011.07,1036.85,214,25.76,-0.27,-25,1
1671361670,2022-12-18 12:07,18.11,1011.06,1036.84,214,25.76,-0.25,-23,1
1671361730,2022-12-18 12:08,17.80,1011.07,1036.85,214,25.75,-0.49,-27,1
1671361791,2022-12-18 12:09,18.08,1011.11,1036.89,214,25.76,-0.27,-28,1
1671361851,2022-12-18 12:10,18.08,1011.07,1036.85,214,25.76,-0.27,-28,1
1671361911,2022-12-18 12:11,18.09,1011.06,1036.85,214,25.76,-0.26,-34,1
1671361972,2022-12-18 12:12,18.11,1011.02,1036.80,214,25.76,-0.25,-26,1
1671362032,2022-12-18 12:13,18.09,1011.04,1036.82,214,25.76,-0.26,-26,1
1671362092,2022-12-18 12:14,18.08,1011.04,1036.82,214,25.76,-0.27,-23,1
1671362152,2022-12-18 12:15,18.11,1010.99,1036.77,214,25.76,-0.25,-24,1
1671362213,2022-12-18 12:16,18.11,1010.96,1036.75,214,25.76,-0.25,-28,1
1671362273,2022-12-18 12:17,18.11,1010.97,1036.76,214,25.77,-0.24,-31,1
1671362333,2022-12-18 12:18,18.16,1010.94,1036.72,214,25.76,-0.21,-27,1
1671362394,2022-12-18 12:19,18.13,1010.90,1036.69,214,25.76,-0.23,-27,1
1671362454,2022-12-18 12:20,18.11,1010.91,1036.69,214,25.76,-0.25,-21,1
1671362514,2022-12-18 12:21,18.09,1010.92,1036.70,214,25.76,-0.26,-27,1
1671362574,2022-12-18 12:22,18.11,1010.92,1036.70,214,25.75,-0.26,-28,1
1671362635,2022-12-18 12:23,18.12,1010.92,1036.71,214,25.75,-0.25,-27,1
1671362695,2022-12-18 12:24,18.13,1010.87,1036.66,214,25.75,-0.24,-26,1
1671362755,2022-12-18 12:25,18.11,1010.89,1036.67,214,25.76,-0.25,-28,1
1671362815,2022-12-18 12:26,18.09,1010.81,1036.60,214,25.75,-0.27,-30,1
1671362876,2022-12-18 12:27,18.11,1010.83,1036.61,214,25.76,-0.25,-29,1
1671362936,2022-12-18 12:28,18.11,1010.81,1036.60,214,25.75,-0.26,-20,1
1671362996,2022-12-18 12:29,18.12,1010.80,1036.58,214,25.75,-0.25,-31,1
1671363057,2022-12-18 12:30,18.11,1010.82,1036.60,214,25.75,-0.26,-24,1
1671363117,2022-12-18 12:31,18.12,1010.83,1036.61,214,25.75,-0.25,-27,1
1671363177,2022-12-18 12:32,18.11,1010.82,1036.60,214,25.75,-0.26,-32,1
1671363237,2022-12-18 12:33,18.12,1010.83,1036.61,214,25.74,-0.26,-26,1
1671363298,2022-12-18 12:34,18.11,1010.87,1036.65,214,25.74,-0.27,-27,1
1671363358,2022-12-18 12:35,18.13,1010.88,1036.66,214,25.73,-0.26,-23,1
1671363418,2022-12-18 12:36,18.12,1010.91,1036.69,214,25.72,-0.27,-20,1
1671363479,2022-12-18 12:37,18.12,1010.92,1036.71,214,25.74,-0.26,-25,1
1671363539,2022-12-18 12:38,18.12,1010.91,1036.70,214,25.73,-0.27,-22,1
1671363599,2022-12-18 12:39,17.76,1010.90,1036.69,214,25.73,-0.53,-24,1
1671363659,2022-12-18 12:40,18.13,1010.91,1036.69,214,25.72,-0.27,-28,1
1671363720,2022-12-18 12:42,18.15,1010.94,1036.72,214,25.73,-0.24,-28,1
1671363780,2022-12-18 12:43,18.13,1010.90,1036.68,214,25.72,-0.27,-26,1
1671363840,2022-12-18 12:44,18.10,1010.90,1036.68,214,25.71,-0.29,-31,1
1671363901,2022-12-18 12:45,18.12,1010.82,1036.60,214,25.71,-0.28,-24,1
1671363961,2022-12-18 12:46,18.13,1010.93,1036.71,214,25.72,-0.27,-27,1
1671364021,2022-12-18 12:47,18.04,1010.96,1036.75,214,25.72,-0.33,-24,1
1671364081,2022-12-18 12:48,17.74,1010.94,1036.72,214,25.71,-0.57,-26,1
1671364142,2022-12-18 12:49,18.11,1010.95,1036.73,214,25.72,-0.27,-20,1
1671364202,2022-12-18 12:50,18.13,1010.95,1036.73,214,25.71,-0.27,-21,1
1671364262,2022-12-18 12:51,18.11,1010.95,1036.74,214,25.71,-0.28,-29,1
1671364322,2022-12-18 12:52,18.11,1010.98,1036.76,214,25.71,-0.28,-24,1
1671364383,2022-12-18 12:53,18.11,1010.99,1036.77,214,25.71,-0.28,-26,1
1671364443,2022-12-18 12:54,18.10,1010.96,1036.75,214,25.71,-0.29,-23,1
1671364503,2022-12-18 12:55,18.11,1010.98,1036.77,214,25.70,-0.29,-26,1
1671364564,2022-12-18 12:56,18.11,1010.98,1036.76,214,25.70,-0.29,-28,1
1671364624,2022-12-18 12:57,18.13,1010.99,1036.77,214,25.70,-0.28,-29,1
1671364684,2022-12-18 12:58,18.10,1010.93,1036.71,214,25.70,-0.30,-24,1
1671364744,2022-12-18 12:59,18.10,1010.93,1036.72,214,25.70,-0.30,-30,1
1671364805,2022-12-18 13:00,18.13,1010.95,1036.73,214,25.71,-0.27,-25,1
1671364865,2022-12-18 13:01,18.11,1010.96,1036.75,214,25.70,-0.29,-34,1
1671364925,2022-12-18 13:02,18.11,1010.99,1036.77,214,25.70,-0.29,-26,1
1671364985,2022-12-18 13:03,18.13,1010.99,1036.77,214,25.71,-0.27,-27,1
1671365046,2022-12-18 13:04,18.10,1011.01,1036.79,214,25.71,-0.29,-32,1
1671365106,2022-12-18 13:05,18.24,1011.01,1036.79,214,25.71,-0.19,-30,1
1671365166,2022-12-18 13:06,18.09,1011.04,1036.83,214,25.71,-0.30,-26,1
1671365227,2022-12-18 13:07,18.09,1011.02,1036.81,214,25.70,-0.31,-25,1
1671365287,2022-12-18 13:08,18.11,1010.95,1036.74,214,25.71,-0.28,-26,1
1671365347,2022-12-18 13:09,18.09,1010.99,1036.78,214,25.72,-0.29,-24,1
1671365408,2022-12-18 13:10,18.09,1010.97,1036.76,214,25.71,-0.30,-31,1
1671365468,2022-12-18 13:11,18.10,1010.97,1036.75,214,25.72,-0.28,-26,1
1671365528,2022-12-18 13:12,18.09,1010.95,1036.73,214,25.72,-0.29,-32,1
1671365588,2022-12-18 13:13,18.08,1010.96,1036.75,214,25.72,-0.30,-26,1
1671365648,2022-12-18 13:14,18.05,1011.06,1036.84,214,25.73,-0.32,-27,1
1671365709,2022-12-18 13:15,18.09,1010.97,1036.76,214,25.72,-0.29,-28,1
1671365769,2022-12-18 13:16,18.07,1010.97,1036.75,214,25.72,-0.31,-29,1
1671365829,2022-12-18 13:17,18.07,1010.96,1036.74,214,25.73,-0.30,-27,1
1671365889,2022-12-18 13:18,18.08,1010.98,1036.77,214,25.72,-0.30,-29,1
1671365950,2022-12-18 13:19,18.10,1010.95,1036.73,214,25.73,-0.27,-23,1
1671366010,2022-12-18 13:20,18.08,1010.97,1036.76,214,25.73,-0.29,-26,1
1671366070,2022-12-18 13:21,18.07,1010.96,1036.74,214,25.73,-0.30,-25,1
1671366131,2022-12-18 13:22,18.06,1010.95,1036.73,214,25.74,-0.30,-24,1
1671366191,2022-12-18 13:23,18.07,1010.93,1036.72,214,25.73,-0.30,-32,1
1671366251,2022-12-18 13:24,18.07,1010.95,1036.73,214,25.74,-0.29,-25,1
1671366311,2022-12-18 13:25,18.07,1010.98,1036.76,214,25.73,-0.30,-27,1
1671366372,2022-12-18 13:26,18.07,1010.96,1036.74,214,25.73,-0.30,-26,1
1671366432,2022-12-18 13:27,18.06,1010.98,1036.77,214,25.74,-0.30,-32,1
1671366492,2022-12-18 13:28,18.00,1011.03,1036.81,214,25.74,-0.35,-26,1
1671366552,2022-12-18 13:29,18.08,1011.01,1036.79,214,25.73,-0.29,-26,1
1671366613,2022-12-18 13:30,18.07,1011.08,1036.86,214,25.72,-0.31,-22,1
1671366673,2022-12-18 13:31,18.06,1011.05,1036.84,214,25.73,-0.31,-28,1
1671366733,2022-12-18 13:32,18.05,1011.09,1036.87,214,25.73,-0.32,-30,1
1671366793,2022-12-18 13:33,18.07,1011.11,1036.89,214,25.73,-0.30,-32,1
1671366854,2022-12-18 13:34,18.05,1011.09,1036.87,214,25.73,-0.32,-29,1
1671366914,2022-12-18 13:35,18.06,1011.11,1036.89,214,25.73,-0.31,-27,1
1671366974,2022-12-18 13:36,18.05,1011.13,1036.91,214,25.73,-0.32,-24,1
1671367035,2022-12-18 13:37,18.07,1011.13,1036.92,214,25.73,-0.30,-19,1
1671367095,2022-12-18 13:38,17.97,1011.17,1036.95,214,25.73,-0.37,-27,1
1671367155,2022-12-18 13:39,18.05,1011.22,1037.00,214,25.72,-0.32,-28,1
1671367216,2022-12-18 13:40,18.07,1011.24,1037.03,214,25.72,-0.31,-27,1
1671367276,2022-12-18 13:41,18.05,1011.27,1037.05,214,25.72,-0.32,-23,1
1671367336,2022-12-18 13:42,18.06,1011.31,1037.10,214,25.71,-0.32,-25,1
1671367396,2022-12-18 13:43,18.05,1011.34,1037.13,214,25.71,-0.33,-25,1
1671367456,2022-12-18 13:44,18.05,1011.34,1037.12,214,25.63,-0.40,-29,1
1671367517,2022-12-18 13:45,18.06,1011.35,1037.13,214,25.72,-0.32,-29,1
1671367577,2022-12-18 13:46,18.04,1011.35,1037.13,214,25.71,-0.34,-30,1
1671367637,2022-12-18 13:47,18.05,1011.35,1037.14,214,25.71,-0.33,-21,1
1671367698,2022-12-18 13:48,18.02,1011.34,1037.13,214,25.70,-0.37,-24,1
1671367758,2022-12-18 13:49,18.04,1011.37,1037.16,214,25.65,-0.39,-26,1
1671367818,2022-12-18 13:50,18.05,1011.39,1037.17,214,25.70,-0.34,-28,1
1671367878,2022-12-18 13:51,18.05,1011.40,1037.18,214,25.71,-0.33,-28,1
1671367939,2022-12-18 13:52,18.24,1011.38,1037.16,214,25.70,-0.20,-29,1
1671367999,2022-12-18 13:53,18.06,1011.36,1037.14,214,25.71,-0.33,-31,1
1671368059,2022-12-18 13:54,18.05,1011.40,1037.18,214,25.70,-0.34,-31,1
1671368119,2022-12-18 13:55,18.06,1011.41,1037.20,214,25.70,-0.33,-27,1
1671368180,2022-12-18 13:56,18.05,1011.51,1037.29,214,25.69,-0.35,-27,1
1671368240,2022-12-18 13:57,18.09,1011.45,1037.24,214,25.70,-0.31,-24,1
1671368300,2022-12-18 13:58,18.15,1011.50,1037.28,214,25.69,-0.27,-20,1
1671368360,2022-12-18 13:59,18.04,1011.47,1037.25,214,25.69,-0.36,-26,1
1671368420,2022-12-18 14:00,18.32,1011.48,1037.26,214,25.69,-0.14,-26,1
1671368481,2022-12-18 14:01,18.05,1011.48,1037.27,214,25.69,-0.35,-27,1
1671368541,2022-12-18 14:02,18.06,1011.52,1037.31,214,25.69,-0.34,-22,1
1671368601,2022-12-18 14:03,18.04,1011.57,1037.35,214,25.69,-0.36,-29,1
1671368661,2022-12-18 14:04,18.04,1011.57,1037.36,214,25.66,-0.38,-27,1
1671368722,2022-12-18 14:05,18.05,1011.58,1037.37,214,25.69,-0.35,-29,1
1671368782,2022-12-18 14:06,18.05,1011.60,1037.39,214,25.69,-0.35,-29,1
1671368842,2022-12-18 14:07,18.05,1011.60,1037.38,214,25.68,-0.36,-27,1
1671368903,2022-12-18 14:08,18.06,1011.60,1037.38,214,25.68,-0.35,-27,1
1671368963,2022-12-18 14:09,18.05,1011.59,1037.37,214,25.68,-0.36,-24,1
1671369023,2022-12-18 14:10,18.05,1011.62,1037.41,214,25.68,-0.36,-27,1
1671369083,2022-12-18 14:11,18.05,1011.64,1037.42,214,25.68,-0.36,-29,1
1671369143,2022-12-18 14:12,18.03,1011.60,1037.38,214,25.67,-0.38,-24,1
1671369204,2022-12-18 14:13,18.04,1011.62,1037.41,214,25.69,-0.36,-25,1
1671369264,2022-12-18 14:14,18.04,1011.65,1037.43,214,25.65,-0.39,-27,1
1671369324,2022-12-18 14:15,18.07,1011.62,1037.40,214,25.69,-0.33,-28,1
1671369384,2022-12-18 14:16,17.84,1011.60,1037.38,214,25.69,-0.51,-26,1
1671369445,2022-12-18 14:17,18.05,1011.65,1037.43,214,25.69,-0.35,-23,1
1671369505,2022-12-18 14:18,18.01,1011.61,1037.39,214,25.70,-0.37,-26,1
1671369565,2022-12-18 14:19,18.03,1011.62,1037.41,214,25.70,-0.36,-28,1
1671369625,2022-12-18 14:20,18.04,1011.61,1037.39,214,25.69,-0.36,-25,1
1671369685,2022-12-18 14:21,18.08,1011.65,1037.43,214,25.68,-0.33,-28,1
1671369746,2022-12-18 14:22,18.03,1011.62,1037.41,214,25.67,-0.38,-23,1
1671369806,2022-12-18 14:23,18.03,1011.60,1037.39,214,25.70,-0.36,-28,1
1671369866,2022-12-18 14:24,18.04,1011.58,1037.36,214,25.71,-0.34,-28,1
1671369926,2022-12-18 14:25,18.04,1011.67,1037.45,214,25.72,-0.33,-31,1
1671369986,2022-12-18 14:26,18.05,1011.65,1037.43,214,25.72,-0.32,-26,1
1671370046,2022-12-18 14:27,18.10,1011.62,1037.41,214,25.68,-0.32,-28,1
1671370106,2022-12-18 14:28,17.82,1011.65,1037.43,214,25.71,-0.51,-30,1
1671370166,2022-12-18 14:29,18.02,1011.66,1037.45,214,25.72,-0.35,-26,1
1671370226,2022-12-18 14:30,18.09,1011.68,1037.47,214,25.72,-0.29,-26,1
1671370287,2022-12-18 14:31,18.03,1011.71,1037.50,214,25.72,-0.34,-28,1
1671370347,2022-12-18 14:32,18.03,1011.66,1037.44,214,25.72,-0.34,-26,1
1671370407,2022-12-18 14:33,18.03,1011.71,1037.50,214,25.72,-0.34,-19,1
1671370467,2022-12-18 14:34,18.03,1011.69,1037.47,214,25.73,-0.33,-26,1
1671370527,2022-12-18 14:35,18.02,1011.69,1037.48,214,25.67,-0.39,-27,1
1671370587,2022-12-18 14:36,18.02,1011.72,1037.50,214,25.73,-0.34,-30,1
1671370647,2022-12-18 14:37,18.03,1011.71,1037.49,214,25.73,-0.33,-31,1
1671370707,2022-12-18 14:38,18.04,1011.70,1037.49,214,25.73,-0.32,-25,1
1671370767,2022-12-18 14:39,18.03,1011.75,1037.53,214,25.72,-0.34,-28,1
1671370827,2022-12-18 14:40,18.02,1011.75,1037.53,214,25.73,-0.34,-25,1
1671370888,2022-12-18 14:41,18.03,1011.78,1037.56,214,25.72,-0.34,-25,1
1671370948,2022-12-18 14:42,18.01,1011.78,1037.56,214,25.73,-0.35,-25,1
1671371008,2022-12-18 14:43,18.01,1011.83,1037.61,214,25.73,-0.35,-31,1
1671371068,2022-12-18 14:44,18.01,1011.85,1037.63,214,25.74,-0.34,-28,1
1671371128,2022-12-18 14:45,18.01,1011.86,1037.64,214,25.73,-0.35,-31,1
1671371188,2022-12-18 14:46,18.01,1011.87,1037.65,214,25.73,-0.35,-27,1
1671371311,2022-12-18 14:48,18.13,1011.91,1037.69,214,25.74,-0.25,-27,1
1671371372,2022-12-18 14:49,18.02,1011.99,1037.77,214,25.74,-0.33,-29,1
1671371432,2022-12-18 14:50,17.99,1011.92,1037.71,214,25.73,-0.36,-26,1
1671371492,2022-12-18 14:51,18.01,1011.94,1037.72,214,25.73,-0.35,-28,1
1671371553,2022-12-18 14:52,18.02,1011.97,1037.76,214,25.73,-0.34,-29,1
1671371613,2022-12-18 14:53,18.02,1011.93,1037.72,214,25.73,-0.34,-21,1
1671371673,2022-12-18 14:54,18.01,1011.96,1037.74,214,25.72,-0.36,-26,1
1671371733,2022-12-18 14:55,18.01,1011.98,1037.76,214,25.72,-0.36,-28,1
1671371793,2022-12-18 14:56,18.01,1011.94,1037.72,214,25.72,-0.36,-23,1
1671371854,2022-12-18 14:57,18.04,1011.96,1037.74,214,25.72,-0.33,-29,1
1671371914,2022-12-18 14:58,18.10,1011.95,1037.73,214,25.73,-0.27,-25,1
1671371974,2022-12-18 14:59,17.99,1011.97,1037.75,214,25.72,-0.37,-25,1
1671372035,2022-12-18 15:00,18.01,1011.94,1037.72,214,25.72,-0.36,-23,1
1671372095,2022-12-18 15:01,18.00,1011.92,1037.70,214,25.72,-0.36,-28,1
1671372155,2022-12-18 15:02,18.02,1011.94,1037.72,214,25.72,-0.35,-24,1
1671372215,2022-12-18 15:03,18.03,1011.96,1037.74,214,25.72,-0.34,-23,1
1671372276,2022-12-18 15:04,18.02,1012.09,1037.87,214,25.72,-0.35,-32,1
1671372336,2022-12-18 15:05,18.03,1012.00,1037.78,214,25.71,-0.35,-28,1
1671372396,2022-12-18 15:06,18.02,1012.04,1037.83,214,25.71,-0.36,-31,1
1671372457,2022-12-18 15:07,17.92,1012.11,1037.89,214,25.71,-0.43,-30,1
1671372517,2022-12-18 15:08,18.02,1012.10,1037.89,214,25.70,-0.37,-27,1
1671372577,2022-12-18 15:09,18.02,1012.12,1037.90,214,25.71,-0.36,-23,1
1671372637,2022-12-18 15:10,18.00,1012.15,1037.94,214,25.71,-0.37,-17,1
1671372698,2022-12-18 15:11,17.55,1012.08,1037.87,214,25.71,-0.71,-18,1
1671372758,2022-12-18 15:12,18.05,1012.09,1037.87,214,25.71,-0.33,-27,1
1671372818,2022-12-18 15:13,18.02,1012.12,1037.90,214,25.70,-0.37,-25,1
1671372878,2022-12-18 15:14,18.04,1012.12,1037.90,214,25.70,-0.35,-25,1
1671372939,2022-12-18 15:15,18.00,1012.13,1037.91,214,25.70,-0.37,-23,1
1671372999,2022-12-18 15:16,18.02,1012.11,1037.89,214,25.70,-0.37,-29,1
1671373059,2022-12-18 15:17,18.03,1012.05,1037.83,214,25.70,-0.36,-28,1
1671373119,2022-12-18 15:18,18.02,1012.10,1037.88,214,25.70,-0.37,-31,1
1671373180,2022-12-18 15:19,17.99,1012.10,1037.88,214,25.65,-0.42,-26,1
1671373240,2022-12-18 15:20,18.00,1012.07,1037.85,214,25.68,-0.39,-26,1
1671373300,2022-12-18 15:21,17.99,1012.07,1037.85,214,25.70,-0.38,-26,1
1671373361,2022-12-18 15:22,17.96,1012.11,1037.89,214,25.67,-0.43,-31,1
1671373421,2022-12-18 15:23,18.02,1012.12,1037.90,214,25.70,-0.37,-26,1
1671373481,2022-12-18 15:24,18.00,1012.15,1037.93,214,25.70,-0.37,-22,1
1671373541,2022-12-18 15:25,18.00,1012.14,1037.92,214,25.67,-0.40,-27,1
1671373601,2022-12-18 15:26,18.00,1012.18,1037.96,214,25.70,-0.37,-25,1
1671373662,2022-12-18 15:27,18.00,1012.16,1037.95,214,25.70,-0.37,-31,1
1671373722,2022-12-18 15:28,17.99,1012.21,1037.99,214,25.71,-0.37,-20,1
1671373782,2022-12-18 15:29,17.99,1012.17,1037.95,214,25.70,-0.38,-28,1
1671373842,2022-12-18 15:30,18.00,1012.18,1037.97,214,25.70,-0.37,-27,1
1671373902,2022-12-18 15:31,17.99,1012.18,1037.96,214,25.70,-0.38,-28,1
1671373962,2022-12-18 15:32,17.98,1012.17,1037.95,214,25.71,-0.38,-29,1
1671374022,2022-12-18 15:33,18.17,1012.18,1037.96,214,25.71,-0.24,-29,1
1671374082,2022-12-18 15:34,18.00,1012.20,1037.98,214,25.71,-0.37,-32,1
1671374142,2022-12-18 15:35,18.00,1012.17,1037.96,214,25.70,-0.37,-26,1
1671374203,2022-12-18 15:36,18.00,1012.19,1037.97,214,25.72,-0.36,-26,1
1671374263,2022-12-18 15:37,17.98,1012.25,1038.03,214,25.71,-0.38,-24,1
1671374323,2022-12-18 15:38,17.99,1012.22,1038.00,214,25.71,-0.37,-29,1
1671374383,2022-12-18 15:39,17.98,1012.24,1038.03,214,25.71,-0.38,-29,1
1671374443,2022-12-18 15:40,17.98,1012.26,1038.04,214,25.71,-0.38,-26,1
1671374503,2022-12-18 15:41,18.00,1012.30,1038.08,214,25.72,-0.36,-25,1
1671374563,2022-12-18 15:42,17.99,1012.29,1038.07,214,25.71,-0.37,-24,1
1671374623,2022-12-18 15:43,17.98,1012.28,1038.07,214,25.71,-0.38,-27,1
1671374683,2022-12-18 15:44,17.97,1012.30,1038.08,214,25.71,-0.39,-21,1
1671374744,2022-12-18 15:45,17.96,1012.30,1038.08,214,25.71,-0.40,-24,1
1671374804,2022-12-18 15:46,17.98,1012.31,1038.10,214,25.71,-0.38,-30,1
1671374864,2022-12-18 15:47,17.97,1012.34,1038.13,214,25.71,-0.39,-27,1
1671374924,2022-12-18 15:48,17.97,1012.35,1038.13,214,25.71,-0.39,-26,1
1671374984,2022-12-18 15:49,17.96,1012.38,1038.16,214,25.71,-0.40,-26,1
1671375044,2022-12-18 15:50,17.97,1012.37,1038.16,214,25.71,-0.39,-24,1
1671375104,2022-12-18 15:51,17.97,1012.38,1038.16,214,25.71,-0.39,-29,1
1671375164,2022-12-18 15:52,17.97,1012.40,1038.18,214,25.71,-0.39,-23,1
1671375224,2022-12-18 15:53,17.88,1012.41,1038.20,214,25.72,-0.45,-30,1
1671375284,2022-12-18 15:54,17.98,1012.44,1038.22,214,25.71,-0.38,-24,1
1671375344,2022-12-18 15:55,17.97,1012.42,1038.20,214,25.70,-0.40,-24,1
1671375405,2022-12-18 15:56,17.95,1012.42,1038.20,214,25.71,-0.41,-27,1
1671375465,2022-12-18 15:57,17.92,1012.39,1038.18,214,25.71,-0.43,-27,1
1671375525,2022-12-18 15:58,17.97,1012.38,1038.17,214,25.70,-0.40,-26,1
1671375585,2022-12-18 15:59,17.96,1012.40,1038.18,214,25.71,-0.40,-25,1
1671375645,2022-12-18 16:00,17.97,1012.37,1038.15,214,25.70,-0.40,-27,1
1671375705,2022-12-18 16:01,17.95,1012.37,1038.15,214,25.71,-0.41,-28,1
1671375765,2022-12-18 16:02,17.96,1012.36,1038.15,214,25.70,-0.41,-24,1
1671375825,2022-12-18 16:03,17.97,1012.35,1038.14,214,25.70,-0.40,-29,1
1671375885,2022-12-18 16:04,17.96,1012.33,1038.11,214,25.70,-0.41,-24,1
1671375945,2022-12-18 16:05,17.97,1012.35,1038.13,214,25.69,-0.41,-27,1
1671376005,2022-12-18 16:06,17.97,1012.34,1038.12,214,25.69,-0.41,-30,1
1671376066,2022-12-18 16:07,17.97,1012.32,1038.10,214,25.70,-0.40,-26,1
1671376126,2022-12-18 16:08,17.98,1012.35,1038.14,214,25.69,-0.40,-26,1
1671376186,2022-12-18 16:09,17.98,1012.37,1038.15,214,25.70,-0.39,-29,1
1671376246,2022-12-18 16:10,17.97,1012.37,1038.15,214,25.69,-0.41,-22,1
1671376306,2022-12-18 16:11,17.96,1012.39,1038.17,214,25.69,-0.42,-31,1
1671376366,2022-12-18 16:12,17.97,1012.40,1038.18,214,25.68,-0.42,-28,1
1671376426,2022-12-18 16:13,17.96,1012.42,1038.21,214,25.68,-0.42,-25,1
1671376486,2022-12-18 16:14,17.97,1012.43,1038.21,214,25.69,-0.41,-29,1
1671376546,2022-12-18 16:15,17.97,1012.44,1038.23,214,25.68,-0.42,-31,1
1671376606,2022-12-18 16:16,17.98,1012.45,1038.23,214,25.66,-0.42,-30,1
1671376666,2022-12-18 16:17,17.96,1012.45,1038.23,214,25.68,-0.43,-25,1
1671376727,2022-12-18 16:18,17.96,1012.47,1038.25,214,25.67,-0.43,-33,1
1671376787,2022-12-18 16:19,17.96,1012.48,1038.26,214,25.67,-0.43,-26,1
1671376847,2022-12-18 16:20,17.94,1012.47,1038.25,214,25.68,-0.44,-26,1
1671376907,2022-12-18 16:21,17.98,1012.47,1038.26,214,25.68,-0.41,-31,1
1671376967,2022-12-18 16:22,17.97,1012.47,1038.25,214,25.68,-0.42,-27,1
1671377027,2022-12-18 16:23,17.98,1012.50,1038.28,214,25.68,-0.41,-24,1
1671377087,2022-12-18 16:24,17.97,1012.52,1038.31,214,25.67,-0.43,-28,1
1671377147,2022-12-18 16:25,17.98,1012.61,1038.39,214,25.67,-0.42,-21,1
1671377207,2022-12-18 16:26,17.91,1012.48,1038.26,214,25.66,-0.48,-28,1
1671377268,2022-12-18 16:27,17.97,1012.53,1038.31,214,25.67,-0.43,-27,1
1671377328,2022-12-18 16:28,18.09,1012.54,1038.32,214,25.67,-0.33,-24,1
1671377388,2022-12-18 16:29,17.97,1012.49,1038.28,214,25.67,-0.43,-29,1
1671377511,2022-12-18 16:31,17.61,1012.54,1038.33,214,25.67,-0.71,-24,1
1671377571,2022-12-18 16:32,17.74,1012.55,1038.33,214,25.67,-0.60,-21,1
1671377631,2022-12-18 16:33,17.97,1012.56,1038.34,214,25.68,-0.42,-31,1
1671377692,2022-12-18 16:34,17.97,1012.60,1038.38,214,25.67,-0.42,-29,1
1671377752,2022-12-18 16:35,17.94,1012.58,1038.36,214,25.68,-0.44,-21,1
1671377812,2022-12-18 16:36,17.95,1012.60,1038.39,214,25.68,-0.43,-27,1
1671377872,2022-12-18 16:37,17.95,1012.66,1038.44,214,25.68,-0.43,-26,1
1671377932,2022-12-18 16:38,18.23,1012.67,1038.45,214,25.68,-0.22,-27,1
1671377992,2022-12-18 16:39,17.94,1012.72,1038.50,214,25.69,-0.43,-30,1
1671378053,2022-12-18 16:40,17.93,1012.73,1038.51,214,25.69,-0.44,-27,1
1671378113,2022-12-18 16:41,17.93,1012.76,1038.55,214,25.69,-0.44,-32,1
1671378173,2022-12-18 16:42,17.93,1012.75,1038.54,214,25.70,-0.43,-24,1
1671378234,2022-12-18 16:43,17.94,1012.73,1038.52,214,25.70,-0.42,-22,1
1671378294,2022-12-18 16:44,17.94,1012.70,1038.48,214,25.70,-0.42,-25,1
1671378354,2022-12-18 16:45,17.93,1012.74,1038.52,214,25.71,-0.42,-23,1
1671378414,2022-12-18 16:46,17.89,1012.73,1038.51,214,25.70,-0.46,-23,1
1671378477,2022-12-18 16:47,17.92,1012.73,1038.52,214,25.71,-0.43,-22,1
1671378537,2022-12-18 16:48,17.89,1012.74,1038.52,214,25.70,-0.46,-29,1
1671378598,2022-12-18 16:49,17.92,1012.73,1038.51,214,25.71,-0.43,-24,1
1671378658,2022-12-18 16:50,17.89,1012.69,1038.48,214,25.71,-0.45,-23,1
1671378718,2022-12-18 16:51,17.89,1012.72,1038.51,214,25.70,-0.46,-21,1
1671378778,2022-12-18 16:52,17.93,1012.72,1038.50,214,25.71,-0.42,-31,1
1671378839,2022-12-18 16:53,17.89,1012.72,1038.50,214,25.71,-0.45,-26,1
1671378899,2022-12-18 16:54,17.50,1012.74,1038.52,214,25.71,-0.76,-29,1
1671378959,2022-12-18 16:55,17.88,1012.74,1038.52,214,25.71,-0.46,-26,1
1671379019,2022-12-18 16:56,17.89,1012.77,1038.55,214,25.71,-0.45,-32,1
1671379080,2022-12-18 16:58,17.88,1012.79,1038.57,214,25.71,-0.46,-25,1
1671379140,2022-12-18 16:59,17.62,1012.81,1038.59,214,25.71,-0.66,-28,1
1671379200,2022-12-18 17:00,17.76,1012.79,1038.57,214,25.70,-0.56,-23,1
1671379260,2022-12-18 17:01,17.87,1012.81,1038.59,214,25.71,-0.47,-28,1
1671379321,2022-12-18 17:02,17.87,1012.79,1038.58,214,25.71,-0.47,-30,1
1671379381,2022-12-18 17:03,17.87,1012.83,1038.61,214,25.71,-0.47,-25,1
1671379441,2022-12-18 17:04,17.87,1012.84,1038.62,214,25.70,-0.48,-21,1
1671379502,2022-12-18 17:05,17.85,1012.78,1038.56,214,25.70,-0.49,-25,1
1671379562,2022-12-18 17:06,17.86,1012.80,1038.58,214,25.71,-0.48,-21,1
1671379622,2022-12-18 17:07,17.86,1012.79,1038.57,214,25.70,-0.48,-30,1
1671379682,2022-12-18 17:08,17.87,1012.81,1038.59,214,25.70,-0.48,-30,1
1671379743,2022-12-18 17:09,17.86,1012.86,1038.64,214,25.71,-0.48,-23,1
1671379803,2022-12-18 17:10,17.71,1012.81,1038.59,214,25.69,-0.61,-25,1
1671379863,2022-12-18 17:11,17.86,1012.88,1038.66,214,25.70,-0.48,-29,1
1671379924,2022-12-18 17:12,17.86,1012.94,1038.72,214,25.71,-0.48,-33,1
1671379984,2022-12-18 17:13,17.86,1012.94,1038.73,214,25.69,-0.49,-26,1
1671380044,2022-12-18 17:14,17.84,1012.97,1038.75,214,25.70,-0.50,-29,1
1671380104,2022-12-18 17:15,17.84,1012.97,1038.75,214,25.70,-0.50,-24,1
1671380165,2022-12-18 17:16,17.85,1012.96,1038.74,214,25.70,-0.49,-26,1
1671380225,2022-12-18 17:17,17.67,1012.95,1038.73,214,25.69,-0.64,-22,1
1671380285,2022-12-18 17:18,17.85,1012.96,1038.74,214,25.70,-0.49,-34,1
1671380346,2022-12-18 17:19,17.84,1012.96,1038.74,214,25.70,-0.50,-28,1
1671380406,2022-12-18 17:20,17.86,1012.94,1038.73,214,25.70,-0.48,-22,1
1671380466,2022-12-18 17:21,17.84,1012.95,1038.73,214,25.70,-0.50,-32,1
1671380526,2022-12-18 17:22,17.84,1012.98,1038.76,214,25.70,-0.50,-23,1
1671380586,2022-12-18 17:23,17.83,1012.96,1038.74,214,25.70,-0.51,-30,1
1671380647,2022-12-18 17:24,17.85,1012.96,1038.75,214,25.69,-0.50,-27,1
1671380707,2022-12-18 17:25,17.83,1012.95,1038.73,214,25.69,-0.52,-22,1
1671380767,2022-12-18 17:26,17.60,1012.99,1038.78,214,25.70,-0.69,-24,1
1671380828,2022-12-18 17:27,17.85,1013.03,1038.81,214,25.69,-0.50,-26,1
1671380888,2022-12-18 17:28,17.84,1013.07,1038.86,214,25.69,-0.51,-24,1
1671380948,2022-12-18 17:29,17.83,1013.06,1038.84,214,25.69,-0.52,-29,1
1671381008,2022-12-18 17:30,17.83,1013.09,1038.87,214,25.70,-0.51,-33,1
1671381069,2022-12-18 17:31,17.84,1013.10,1038.89,214,25.69,-0.51,-28,1
1671381129,2022-12-18 17:32,17.83,1013.10,1038.88,214,25.69,-0.52,-27,1
1671381189,2022-12-18 17:33,17.85,1013.10,1038.88,214,25.69,-0.50,-27,1
1671381249,2022-12-18 17:34,17.83,1013.08,1038.87,214,25.69,-0.52,-19,1
1671381310,2022-12-18 17:35,17.85,1013.08,1038.87,214,25.69,-0.50,-26,1
1671381370,2022-12-18 17:36,17.57,1013.07,1038.85,214,25.69,-0.71,-25,1
1671381430,2022-12-18 17:37,17.85,1013.05,1038.83,214,25.69,-0.50,-31,1
1671381491,2022-12-18 17:38,17.84,1013.07,1038.86,214,25.68,-0.52,-24,1
1671381551,2022-12-18 17:39,17.84,1013.10,1038.88,214,25.69,-0.51,-25,1
1671381611,2022-12-18 17:40,17.83,1013.10,1038.89,214,25.68,-0.53,-28,1
1671381672,2022-12-18 17:41,17.83,1013.15,1038.93,214,25.68,-0.53,-28,1
1671381732,2022-12-18 17:42,17.84,1013.17,1038.95,214,25.68,-0.52,-31,1
1671381792,2022-12-18 17:43,17.84,1013.17,1038.95,214,25.68,-0.52,-22,1
1671381852,2022-12-18 17:44,17.82,1013.22,1039.00,214,25.69,-0.53,-24,1
1671381913,2022-12-18 17:45,17.83,1013.24,1039.02,214,25.68,-0.53,-20,1
1671381973,2022-12-18 17:46,17.82,1013.23,1039.01,214,25.69,-0.53,-31,1
1671382033,2022-12-18 17:47,17.82,1013.20,1038.99,214,25.69,-0.53,-26,1
1671382093,2022-12-18 17:48,17.82,1013.23,1039.01,214,25.68,-0.53,-27,1
1671382154,2022-12-18 17:49,17.81,1013.22,1039.00,214,25.69,-0.53,-26,1
1671382214,2022-12-18 17:50,17.98,1013.24,1039.02,214,25.70,-0.39,-28,1
1671382274,2022-12-18 17:51,17.79,1013.24,1039.03,214,25.69,-0.54,-23,1
1671382334,2022-12-18 17:52,17.81,1013.25,1039.03,214,25.71,-0.52,-30,1
1671382395,2022-12-18 17:53,17.81,1013.26,1039.04,214,25.71,-0.52,-28,1
1671382455,2022-12-18 17:54,17.79,1013.26,1039.04,214,25.71,-0.53,-26,1
1671382515,2022-12-18 17:55,17.81,1013.28,1039.06,214,25.71,-0.52,-22,1
1671382575,2022-12-18 17:56,17.79,1013.27,1039.05,214,25.71,-0.53,-23,1
1671382636,2022-12-18 17:57,17.80,1013.27,1039.06,214,25.72,-0.52,-23,1
1671382696,2022-12-18 17:58,17.79,1013.27,1039.05,214,25.72,-0.53,-29,1
1671382756,2022-12-18 17:59,17.72,1013.26,1039.04,214,25.72,-0.58,-28,1
1671382816,2022-12-18 18:00,17.80,1013.24,1039.02,214,25.72,-0.52,-28,1
1671382877,2022-12-18 18:01,17.77,1013.23,1039.01,214,25.73,-0.53,-24,1
1671382937,2022-12-18 18:02,17.79,1013.27,1039.06,214,25.73,-0.52,-23,1
1671382997,2022-12-18 18:03,17.77,1013.25,1039.04,214,25.73,-0.53,-28,1
1671383057,2022-12-18 18:04,17.76,1013.23,1039.01,214,25.73,-0.53,-25,1
1671383118,2022-12-18 18:05,17.81,1013.28,1039.06,214,25.74,-0.49,-30,1
1671383178,2022-12-18 18:06,17.75,1013.30,1039.09,214,25.74,-0.54,-28,1
1671383238,2022-12-18 18:07,17.76,1013.28,1039.06,214,25.74,-0.53,-22,1
1671383298,2022-12-18 18:08,17.76,1013.29,1039.08,214,25.74,-0.53,-24,1
1671383359,2022-12-18 18:09,17.76,1013.31,1039.10,214,25.74,-0.53,-28,1
1671383419,2022-12-18 18:10,17.74,1013.31,1039.10,214,25.74,-0.54,-27,1
1671383479,2022-12-18 18:11,17.74,1013.38,1039.16,214,25.74,-0.54,-23,1
1671383539,2022-12-18 18:12,17.75,1013.41,1039.19,214,25.75,-0.53,-23,1
1671383600,2022-12-18 18:13,17.71,1013.40,1039.18,214,25.75,-0.56,-30,1
1671383660,2022-12-18 18:14,17.74,1013.39,1039.17,214,25.74,-0.54,-29,1
1671383720,2022-12-18 18:15,17.73,1013.35,1039.13,214,25.74,-0.55,-21,1
1671383781,2022-12-18 18:16,17.82,1013.33,1039.11,214,25.75,-0.48,-26,1
1671383841,2022-12-18 18:17,17.73,1013.31,1039.09,214,25.75,-0.54,-26,1
1671383901,2022-12-18 18:18,17.73,1013.29,1039.07,214,25.74,-0.55,-29,1
1671383961,2022-12-18 18:19,17.73,1013.27,1039.06,214,25.74,-0.55,-23,1
1671384022,2022-12-18 18:20,17.64,1013.24,1039.02,214,25.74,-0.62,-34,1
1671384082,2022-12-18 18:21,17.73,1013.19,1038.97,214,25.74,-0.55,-29,1
1671384142,2022-12-18 18:22,17.71,1013.16,1038.94,214,25.74,-0.57,-23,1
1671384202,2022-12-18 18:23,17.72,1013.15,1038.94,214,25.74,-0.56,-21,1
1671384263,2022-12-18 18:24,17.70,1013.15,1038.94,214,25.74,-0.58,-27,1
1671384323,2022-12-18 18:25,17.72,1013.19,1038.98,214,25.73,-0.57,-26,1
1671384383,2022-12-18 18:26,17.85,1013.20,1038.98,214,25.74,-0.46,-20,1
1671384443,2022-12-18 18:27,17.72,1013.18,1038.97,214,25.74,-0.56,-27,1
1671384504,2022-12-18 18:28,17.70,1013.15,1038.93,214,25.74,-0.58,-28,1
1671384564,2022-12-18 18:29,17.70,1013.13,1038.91,214,25.73,-0.59,-27,1
1671384624,2022-12-18 18:30,17.72,1013.11,1038.89,214,25.73,-0.57,-28,1
1671384684,2022-12-18 18:31,17.71,1013.05,1038.83,214,25.73,-0.58,-24,1
1671384745,2022-12-18 18:32,17.70,1013.04,1038.83,214,25.73,-0.59,-24,1
1671384805,2022-12-18 18:33,17.71,1013.04,1038.82,214,25.73,-0.58,-25,1
1671384865,2022-12-18 18:34,17.70,1013.03,1038.81,214,25.72,-0.59,-19,1
1671384925,2022-12-18 18:35,17.69,1013.03,1038.82,214,25.72,-0.60,-27,1
1671384986,2022-12-18 18:36,17.71,1013.02,1038.80,214,25.72,-0.59,-30,1
1671385046,2022-12-18 18:37,18.02,1012.97,1038.76,214,25.71,-0.36,-27,1
1671385106,2022-12-18 18:38,17.70,1012.94,1038.73,214,25.71,-0.60,-28,1
1671385166,2022-12-18 18:39,17.70,1012.91,1038.70,214,25.71,-0.60,-28,1
1671385227,2022-12-18 18:40,17.70,1012.92,1038.70,214,25.70,-0.61,-28,1
1671385287,2022-12-18 18:41,17.64,1012.91,1038.70,214,25.70,-0.65,-33,1
1671385347,2022-12-18 18:42,17.67,1012.93,1038.71,214,25.69,-0.64,-32,1
1671385408,2022-12-18 18:43,17.18,1012.90,1038.68,214,25.69,-1.03,-29,1
1671385468,2022-12-18 18:44,17.70,1012.91,1038.69,214,25.69,-0.62,-27,1
1671385528,2022-12-18 18:45,17.70,1012.92,1038.70,214,25.69,-0.62,-31,1
1671385588,2022-12-18 18:46,17.97,1012.91,1038.69,214,25.69,-0.41,-26,1
1671385649,2022-12-18 18:47,17.68,1012.92,1038.71,214,25.69,-0.63,-25,1
1671385709,2022-12-18 18:48,17.72,1012.92,1038.70,214,25.69,-0.60,-25,1
1671385769,2022-12-18 18:49,17.71,1012.89,1038.67,214,25.69,-0.61,-29,1
1671385829,2022-12-18 18:50,17.58,1012.87,1038.65,214,25.68,-0.71,-28,1
1671385890,2022-12-18 18:51,17.68,1012.87,1038.66,214,25.68,-0.64,-22,1
1671385950,2022-12-18 18:52,17.68,1012.90,1038.68,214,25.68,-0.64,-26,1
1671386010,2022-12-18 18:53,17.68,1012.85,1038.63,214,25.68,-0.64,-25,1
1671386070,2022-12-18 18:54,17.60,1012.86,1038.64,214,25.68,-0.70,-31,1
1671386131,2022-12-18 18:55,17.68,1012.85,1038.64,214,25.68,-0.64,-21,1
1671386191,2022-12-18 18:56,17.67,1012.85,1038.64,214,25.68,-0.65,-26,1
1671386251,2022-12-18 18:57,17.67,1012.86,1038.64,214,25.68,-0.65,-27,1
1671386312,2022-12-18 18:58,17.70,1012.85,1038.63,214,25.68,-0.63,-29,1
1671386372,2022-12-18 18:59,17.70,1012.88,1038.66,214,25.68,-0.63,-24,1
1671386432,2022-12-18 19:00,17.68,1012.88,1038.66,214,25.68,-0.64,-26,1
1671386493,2022-12-18 19:01,17.70,1012.87,1038.66,214,25.68,-0.63,-29,1
1671386553,2022-12-18 19:02,17.67,1012.87,1038.65,214,25.68,-0.64,-23,1
1671386613,2022-12-18 19:03,17.66,1012.81,1038.60,214,25.68,-0.65,-27,1
1671386673,2022-12-18 19:04,17.64,1012.82,1038.60,214,25.69,-0.66,-25,1
1671386734,2022-12-18 19:05,17.66,1012.80,1038.59,214,25.69,-0.65,-23,1
1671386794,2022-12-18 19:06,17.65,1012.84,1038.62,214,25.69,-0.65,-27,1
1671386854,2022-12-18 19:07,17.66,1012.87,1038.65,214,25.69,-0.65,-28,1
1671386915,2022-12-18 19:08,17.65,1012.87,1038.65,214,25.69,-0.65,-24,1
1671386975,2022-12-18 19:09,17.64,1012.92,1038.70,214,25.70,-0.65,-30,1
1671387035,2022-12-18 19:10,17.64,1012.90,1038.68,214,25.70,-0.65,-29,1
1671387095,2022-12-18 19:11,17.63,1012.90,1038.68,214,25.69,-0.67,-31,1
1671387156,2022-12-18 19:12,17.62,1012.86,1038.64,214,25.70,-0.67,-31,1
1671387216,2022-12-18 19:13,17.63,1012.85,1038.63,214,25.71,-0.65,-22,1
1671387276,2022-12-18 19:14,17.62,1012.83,1038.61,214,25.70,-0.67,-26,1
1671387336,2022-12-18 19:15,17.62,1012.84,1038.62,214,25.71,-0.66,-27,1
1671387397,2022-12-18 19:16,17.62,1012.87,1038.66,214,25.71,-0.66,-26,1
1671387457,2022-12-18 19:17,17.56,1012.89,1038.67,214,25.71,-0.71,-28,1
1671387517,2022-12-18 19:18,17.63,1012.88,1038.67,214,25.71,-0.65,-32,1
1671387577,2022-12-18 19:19,17.61,1012.69,1038.48,214,25.63,-0.73,-27,1
1671387638,2022-12-18 19:20,17.61,1013.00,1038.78,214,25.71,-0.67,-32,1
1671387698,2022-12-18 19:21,17.60,1013.01,1038.79,214,25.72,-0.67,-29,1
1671387758,2022-12-18 19:22,17.61,1013.02,1038.80,214,25.71,-0.67,-29,1
1671387818,2022-12-18 19:23,17.60,1013.04,1038.82,214,25.72,-0.67,-24,1
1671387878,2022-12-18 19:24,17.61,1013.03,1038.81,214,25.72,-0.66,-28,1
1671387938,2022-12-18 19:25,17.61,1013.03,1038.81,214,25.72,-0.66,-27,1
1671387999,2022-12-18 19:26,17.60,1013.04,1038.83,214,25.71,-0.68,-26,1
1671388059,2022-12-18 19:27,17.59,1013.09,1038.88,214,25.71,-0.69,-27,1
1671388119,2022-12-18 19:28,17.59,1013.07,1038.85,214,25.71,-0.69,-22,1
1671388179,2022-12-18 19:29,17.59,1013.13,1038.91,214,25.71,-0.69,-23,1
1671388239,2022-12-18 19:30,17.60,1013.10,1038.88,214,25.68,-0.70,-24,1
1671388299,2022-12-18 19:31,17.59,1013.16,1038.94,214,25.71,-0.69,-27,1
1671388359,2022-12-18 19:32,17.58,1013.16,1038.95,214,25.72,-0.69,-22,1
1671388419,2022-12-18 19:33,17.61,1013.20,1038.98,214,25.72,-0.66,-22,1
1671388479,2022-12-18 19:34,17.59,1013.22,1039.00,214,25.72,-0.68,-26,1
1671388539,2022-12-18 19:35,17.59,1013.19,1038.98,214,25.63,-0.75,-24,1
1671388600,2022-12-18 19:36,17.59,1013.20,1038.99,214,25.72,-0.68,-29,1
1671388660,2022-12-18 19:37,17.58,1013.21,1038.99,214,25.72,-0.69,-27,1
1671388720,2022-12-18 19:38,17.56,1013.20,1038.99,214,25.72,-0.70,-28,1
1671388780,2022-12-18 19:39,17.50,1013.20,1038.98,214,25.71,-0.76,-24,1
1671388840,2022-12-18 19:40,17.58,1013.16,1038.95,214,25.71,-0.70,-29,1
1671388900,2022-12-18 19:41,17.58,1013.13,1038.91,214,25.71,-0.70,-33,1
1671388960,2022-12-18 19:42,17.59,1013.10,1038.88,214,25.71,-0.69,-27,1
1671389020,2022-12-18 19:43,17.82,1013.11,1038.90,214,25.70,-0.52,-21,1
1671389080,2022-12-18 19:44,17.58,1013.13,1038.91,214,25.70,-0.71,-26,1
1671389140,2022-12-18 19:45,17.58,1013.17,1038.95,214,25.70,-0.71,-32,1
1671389201,2022-12-18 19:46,17.55,1013.15,1038.94,214,25.70,-0.72,-26,1
1671389261,2022-12-18 19:47,17.58,1013.16,1038.95,214,25.69,-0.71,-30,1
1671389321,2022-12-18 19:48,17.59,1013.17,1038.95,214,25.69,-0.71,-26,1
1671389381,2022-12-18 19:49,17.59,1013.14,1038.92,214,25.70,-0.70,-25,1
1671389441,2022-12-18 19:50,17.59,1013.12,1038.91,214,25.69,-0.71,-22,1
1671389501,2022-12-18 19:51,17.57,1013.10,1038.88,214,25.69,-0.71,-23,1
1671389561,2022-12-18 19:52,17.57,1013.10,1038.89,214,25.69,-0.71,-21,1
1671389621,2022-12-18 19:53,17.58,1013.08,1038.87,214,25.68,-0.71,-25,1
1671389681,2022-12-18 19:54,17.58,1013.09,1038.88,214,25.69,-0.71,-29,1
1671389741,2022-12-18 19:55,17.60,1013.09,1038.87,214,25.68,-0.70,-29,1
1671389802,2022-12-18 19:56,17.61,1013.11,1038.89,214,25.68,-0.70,-27,1
1671389862,2022-12-18 19:57,17.58,1013.12,1038.90,214,25.67,-0.72,-25,1
1671389922,2022-12-18 19:58,17.60,1013.12,1038.90,214,25.68,-0.71,-31,1
1671389982,2022-12-18 19:59,17.58,1013.13,1038.91,214,25.68,-0.71,-25,1
1671390042,2022-12-18 20:00,17.60,1013.13,1038.92,214,25.67,-0.71,-26,1
1671390102,2022-12-18 20:01,17.60,1013.11,1038.89,214,25.66,-0.72,-26,1
1671390162,2022-12-18 20:02,17.57,1013.10,1038.88,214,25.67,-0.73,-28,1
1671390222,2022-12-18 20:03,17.57,1013.11,1038.89,214,25.67,-0.73,-24,1
1671390282,2022-12-18 20:04,17.57,1013.09,1038.87,214,25.67,-0.73,-30,1
1671390343,2022-12-18 20:05,17.58,1013.08,1038.86,214,25.66,-0.73,-26,1
1671390403,2022-12-18 20:06,17.60,1013.06,1038.85,214,25.66,-0.72,-24,1
1671390463,2022-12-18 20:07,17.57,1013.08,1038.86,214,25.66,-0.74,-26,1
1671390523,2022-12-18 20:08,17.57,1013.06,1038.84,214,25.66,-0.74,-26,1
1671390583,2022-12-18 20:09,17.57,1013.05,1038.84,214,25.66,-0.74,-26,1
1671390643,2022-12-18 20:10,17.57,1013.05,1038.83,214,25.66,-0.74,-31,1
1671390703,2022-12-18 20:11,17.56,1013.07,1038.85,214,25.66,-0.75,-30,1
1671390763,2022-12-18 20:12,17.55,1013.03,1038.81,214,25.66,-0.76,-23,1
1671390823,2022-12-18 20:13,17.54,1013.06,1038.84,214,25.67,-0.76,-23,1
1671390883,2022-12-18 20:14,17.55,1013.06,1038.84,214,25.66,-0.76,-27,1
1671390944,2022-12-18 20:15,17.55,1013.04,1038.82,214,25.66,-0.76,-27,1
1671391004,2022-12-18 20:16,17.55,1013.04,1038.82,214,25.67,-0.75,-26,1
1671391064,2022-12-18 20:17,17.55,1013.03,1038.82,214,25.66,-0.76,-27,1
1671391124,2022-12-18 20:18,17.52,1013.04,1038.83,214,25.67,-0.77,-25,1
1671391184,2022-12-18 20:19,17.55,1013.07,1038.85,214,25.68,-0.74,-23,1
1671391244,2022-12-18 20:20,17.52,1013.11,1038.89,214,25.69,-0.76,-26,1
1671391304,2022-12-18 20:21,17.66,1013.13,1038.91,214,25.68,-0.65,-30,1
1671391364,2022-12-18 20:22,17.52,1013.15,1038.93,214,25.69,-0.76,-23,1
1671391424,2022-12-18 20:23,17.54,1013.16,1038.94,214,25.69,-0.74,-26,1
1671391484,2022-12-18 20:24,17.51,1013.19,1038.97,214,25.69,-0.77,-26,1
1671391545,2022-12-18 20:25,17.51,1013.21,1038.99,214,25.69,-0.77,-25,1
1671391605,2022-12-18 20:26,17.51,1013.26,1039.04,214,25.70,-0.76,-22,1
1671391665,2022-12-18 20:27,17.52,1013.18,1038.96,214,25.69,-0.76,-27,1
1671391725,2022-12-18 20:28,17.50,1013.17,1038.96,214,25.70,-0.77,-24,1
1671391785,2022-12-18 20:29,17.37,1013.23,1039.01,214,25.70,-0.87,-30,1
1671391845,2022-12-18 20:30,17.49,1013.18,1038.97,214,25.70,-0.77,-21,1
1671391905,2022-12-18 20:31,17.50,1013.15,1038.93,214,25.70,-0.77,-26,1
1671391965,2022-12-18 20:32,17.55,1013.16,1038.94,214,25.70,-0.72,-26,1
1671392025,2022-12-18 20:33,17.49,1013.19,1038.97,214,25.71,-0.77,-26,1
1671392086,2022-12-18 20:34,17.50,1013.21,1038.99,214,25.71,-0.76,-27,1
1671392146,2022-12-18 20:35,17.48,1013.21,1038.99,214,25.70,-0.78,-27,1
1671392206,2022-12-18 20:36,17.49,1013.22,1039.00,214,25.70,-0.77,-25,1
1671392266,2022-12-18 20:37,17.48,1013.29,1039.08,214,25.70,-0.78,-21,1
1671392326,2022-12-18 20:38,17.48,1013.30,1039.09,214,25.70,-0.78,-26,1
1671392386,2022-12-18 20:39,17.48,1013.35,1039.14,214,25.71,-0.78,-24,1
1671392446,2022-12-18 20:40,17.48,1013.34,1039.12,214,25.70,-0.78,-30,1
1671392506,2022-12-18 20:41,17.48,1013.35,1039.13,214,25.70,-0.78,-22,1
1671392566,2022-12-18 20:42,17.46,1013.35,1039.14,214,25.70,-0.79,-23,1
1671392626,2022-12-18 20:43,17.48,1013.37,1039.15,214,25.70,-0.78,-30,1
1671392686,2022-12-18 20:44,17.48,1013.40,1039.19,214,25.70,-0.78,-29,1
1671392747,2022-12-18 20:45,17.48,1013.41,1039.19,214,25.68,-0.80,-23,1
1671392807,2022-12-18 20:46,17.46,1013.42,1039.20,214,25.69,-0.80,-24,1
1671392867,2022-12-18 20:47,17.46,1013.42,1039.20,214,25.69,-0.80,-25,1
1671392927,2022-12-18 20:48,17.52,1013.42,1039.20,214,25.69,-0.76,-30,1
1671392987,2022-12-18 20:49,17.43,1013.41,1039.19,214,25.68,-0.83,-23,1
1671393047,2022-12-18 20:50,17.45,1013.41,1039.20,214,25.68,-0.82,-29,1
1671393107,2022-12-18 20:51,17.46,1013.39,1039.17,214,25.68,-0.81,-22,1
1671393167,2022-12-18 20:52,17.48,1013.42,1039.20,214,25.69,-0.79,-28,1
1671393227,2022-12-18 20:53,17.16,1013.44,1039.23,214,25.68,-1.05,-23,1
1671393287,2022-12-18 20:54,17.46,1013.49,1039.27,214,25.69,-0.80,-26,1
1671393348,2022-12-18 20:55,17.43,1013.49,1039.27,214,25.69,-0.83,-27,1
1671393408,2022-12-18 20:56,17.43,1013.53,1039.31,214,25.68,-0.83,-31,1
1671393468,2022-12-18 20:57,17.44,1013.54,1039.32,214,25.66,-0.84,-23,1
1671393528,2022-12-18 20:58,17.44,1013.49,1039.27,214,25.67,-0.83,-28,1
1671393588,2022-12-18 20:59,17.79,1013.52,1039.31,214,25.68,-0.55,-26,1
1671393648,2022-12-18 21:00,17.44,1013.52,1039.30,214,25.67,-0.83,-30,1
1671393708,2022-12-18 21:01,17.44,1013.55,1039.33,214,25.66,-0.84,-30,1
1671393771,2022-12-18 21:02,17.44,1013.56,1039.34,214,25.67,-0.83,-21,1
1671393831,2022-12-18 21:03,17.44,1013.57,1039.35,214,25.66,-0.84,-21,1
1671393891,2022-12-18 21:04,17.43,1013.56,1039.35,214,25.66,-0.85,-24,1
1671393952,2022-12-18 21:05,17.44,1013.51,1039.30,214,25.65,-0.85,-26,1
1671394012,2022-12-18 21:06,17.43,1013.52,1039.30,214,25.66,-0.85,-34,1
1671394072,2022-12-18 21:07,17.45,1013.48,1039.27,214,25.65,-0.84,-26,1
1671394132,2022-12-18 21:08,17.44,1013.52,1039.30,214,25.65,-0.85,-30,1
1671394192,2022-12-18 21:09,17.45,1013.53,1039.31,214,25.64,-0.85,-27,1
1671394252,2022-12-18 21:10,17.43,1013.51,1039.29,214,25.65,-0.86,-29,1
1671394313,2022-12-18 21:11,17.43,1013.45,1039.23,214,25.64,-0.87,-21,1
1671394373,2022-12-18 21:12,17.42,1013.44,1039.22,214,25.64,-0.88,-25,1
1671394433,2022-12-18 21:13,17.43,1013.41,1039.20,214,25.64,-0.87,-24,1
1671394493,2022-12-18 21:14,17.42,1013.42,1039.21,214,25.64,-0.88,-20,1
1671394554,2022-12-18 21:15,17.43,1013.41,1039.19,214,25.64,-0.87,-27,1
1671394614,2022-12-18 21:16,17.44,1013.42,1039.20,214,25.63,-0.87,-28,1
1671394674,2022-12-18 21:17,17.43,1013.41,1039.20,214,25.64,-0.87,-24,1
1671394734,2022-12-18 21:18,17.43,1013.44,1039.22,214,25.63,-0.88,-23,1
1671394858,2022-12-18 21:20,17.52,1013.51,1039.30,214,25.63,-0.81,-27,1
1671394918,2022-12-18 21:21,17.44,1013.53,1039.32,214,25.64,-0.86,-21,1
1671394978,2022-12-18 21:22,17.42,1013.57,1039.35,214,25.63,-0.89,-25,1
1671395038,2022-12-18 21:23,17.42,1013.58,1039.36,214,25.63,-0.89,-23,1
1671395099,2022-12-18 21:24,17.43,1013.61,1039.39,214,25.63,-0.88,-22,1
1671395159,2022-12-18 21:25,17.41,1013.61,1039.39,214,25.64,-0.89,-26,1
1671395219,2022-12-18 21:26,17.43,1013.59,1039.37,214,25.64,-0.87,-24,1
1671395279,2022-12-18 21:27,17.11,1013.59,1039.37,214,25.64,-1.12,-27,1
1671395340,2022-12-18 21:29,17.40,1013.58,1039.37,214,25.64,-0.89,-28,1
1671395400,2022-12-18 21:30,17.56,1013.59,1039.37,214,25.65,-0.76,-23,1
1671395460,2022-12-18 21:31,17.40,1013.61,1039.39,214,25.65,-0.89,-26,1
1671395520,2022-12-18 21:32,17.39,1013.64,1039.43,214,25.65,-0.89,-29,1
1671395580,2022-12-18 21:33,17.41,1013.67,1039.45,214,25.65,-0.88,-26,1
1671395641,2022-12-18 21:34,17.40,1013.71,1039.49,214,25.65,-0.89,-26,1
1671395701,2022-12-18 21:35,17.39,1013.71,1039.50,214,25.66,-0.89,-30,1
1671395761,2022-12-18 21:36,17.39,1013.67,1039.45,214,25.66,-0.89,-29,1
1671395821,2022-12-18 21:37,17.47,1013.64,1039.42,214,25.66,-0.82,-22,1
1671395882,2022-12-18 21:38,17.32,1013.63,1039.41,214,25.67,-0.93,-27,1
1671395942,2022-12-18 21:39,17.40,1013.16,1038.95,214,25.63,-0.90,-26,1
1671396002,2022-12-18 21:40,17.37,1013.58,1039.36,214,25.67,-0.89,-31,1
1671396062,2022-12-18 21:41,17.62,1013.55,1039.33,214,25.67,-0.70,-27,1
1671396123,2022-12-18 21:42,17.35,1013.49,1039.28,214,25.67,-0.90,-28,1
1671396183,2022-12-18 21:43,17.35,1013.51,1039.30,214,25.67,-0.90,-27,1
1671396243,2022-12-18 21:44,17.58,1013.49,1039.28,214,25.67,-0.72,-24,1
1671396303,2022-12-18 21:45,17.35,1013.47,1039.26,214,25.67,-0.90,-28,1
1671396364,2022-12-18 21:46,17.35,1013.44,1039.22,214,25.68,-0.90,-26,1
1671396424,2022-12-18 21:47,17.00,1013.43,1039.21,214,25.68,-1.18,-32,1
1671396484,2022-12-18 21:48,17.34,1013.38,1039.16,214,25.68,-0.90,-25,1
1671396544,2022-12-18 21:49,17.34,1013.41,1039.20,214,25.68,-0.90,-25,1
1671396605,2022-12-18 21:50,17.33,1013.40,1039.18,214,25.68,-0.91,-24,1
1671396665,2022-12-18 21:51,17.34,1013.39,1039.17,214,25.68,-0.90,-30,1
1671396725,2022-12-18 21:52,17.31,1013.36,1039.14,214,25.67,-0.94,-23,1
1671396785,2022-12-18 21:53,17.46,1013.40,1039.18,214,25.68,-0.81,-21,1
1671396846,2022-12-18 21:54,17.32,1013.36,1039.14,214,25.67,-0.93,-31,1
1671396906,2022-12-18 21:55,17.32,1013.37,1039.16,214,25.68,-0.92,-23,1
1671396966,2022-12-18 21:56,17.30,1013.36,1039.15,214,25.68,-0.94,-20,1
1671397026,2022-12-18 21:57,17.31,1013.38,1039.16,214,25.68,-0.93,-32,1
1671397087,2022-12-18 21:58,17.31,1013.33,1039.11,214,25.68,-0.93,-20,1
1671397147,2022-12-18 21:59,17.30,1013.30,1039.08,214,25.67,-0.95,-28,1
1671397207,2022-12-18 22:00,17.31,1013.28,1039.06,214,25.68,-0.93,-31,1
1671397268,2022-12-18 22:01,17.29,1013.28,1039.06,214,25.67,-0.96,-30,1
1671397328,2022-12-18 22:02,17.28,1013.24,1039.02,214,25.67,-0.96,-25,1
1671397388,2022-12-18 22:03,17.28,1013.24,1039.02,214,25.67,-0.96,-25,1
1671397448,2022-12-18 22:04,17.50,1013.20,1038.99,214,25.67,-0.79,-20,1
1671397509,2022-12-18 22:05,17.28,1013.18,1038.96,214,25.66,-0.97,-26,1
1671397569,2022-12-18 22:06,17.28,1013.21,1038.99,214,25.67,-0.96,-21,1
1671397629,2022-12-18 22:07,17.29,1013.20,1038.98,214,25.67,-0.96,-28,1
1671397689,2022-12-18 22:08,17.27,1013.19,1038.98,214,25.67,-0.97,-31,1
1671397750,2022-12-18 22:09,17.28,1013.21,1039.00,214,25.67,-0.96,-29,1
1671397810,2022-12-18 22:10,17.35,1013.24,1039.02,214,25.67,-0.90,-24,1
1671397933,2022-12-18 22:12,17.27,1013.22,1039.01,214,25.66,-0.98,-29,1
1671397994,2022-12-18 22:13,17.28,1013.20,1038.98,214,25.66,-0.97,-28,1
1671398054,2022-12-18 22:14,17.26,1013.20,1038.98,214,25.65,-0.99,-28,1
1671398114,2022-12-18 22:15,17.26,1013.18,1038.96,214,25.65,-0.99,-29,1
1671398174,2022-12-18 22:16,17.26,1013.18,1038.96,214,25.65,-0.99,-25,1
1671398235,2022-12-18 22:17,17.26,1013.18,1038.96,214,25.65,-0.99,-27,1
1671398295,2022-12-18 22:18,17.28,1013.16,1038.94,214,25.65,-0.98,-25,1
1671398355,2022-12-18 22:19,17.26,1013.13,1038.92,214,25.64,-1.00,-26,1
1671398415,2022-12-18 22:20,17.26,1013.17,1038.95,214,25.64,-1.00,-28,1
1671398476,2022-12-18 22:21,17.26,1013.13,1038.92,214,25.64,-1.00,-29,1
1671398536,2022-12-18 22:22,17.25,1013.15,1038.93,214,25.63,-1.02,-28,1
1671398596,2022-12-18 22:23,17.26,1013.14,1038.93,214,25.63,-1.01,-33,1
1671398657,2022-12-18 22:24,17.25,1013.17,1038.96,214,25.63,-1.02,-30,1
1671398717,2022-12-18 22:25,17.24,1013.16,1038.94,214,25.63,-1.02,-30,1
1671398777,2022-12-18 22:26,17.25,1013.14,1038.92,214,25.62,-1.02,-28,1
1671398837,2022-12-18 22:27,17.24,1013.14,1038.92,214,25.63,-1.02,-27,1
1671398898,2022-12-18 22:28,17.25,1013.09,1038.87,214,25.62,-1.02,-19,1
1671398958,2022-12-18 22:29,17.24,1013.08,1038.87,214,25.61,-1.04,-23,1
1671399018,2022-12-18 22:30,17.24,1013.05,1038.84,214,25.61,-1.04,-25,1
1671399079,2022-12-18 22:31,17.26,1013.06,1038.84,214,25.61,-1.02,-27,1
1671399139,2022-12-18 22:32,17.26,1013.08,1038.86,214,25.61,-1.02,-30,1
1671399199,2022-12-18 22:33,17.26,1013.05,1038.83,214,25.61,-1.02,-25,1
1671399259,2022-12-18 22:34,17.25,1013.08,1038.87,214,25.61,-1.03,-22,1
1671399320,2022-12-18 22:35,17.25,1013.05,1038.83,214,25.61,-1.03,-25,1
1671399380,2022-12-18 22:36,17.25,1012.97,1038.75,214,25.60,-1.04,-25,1
1671399440,2022-12-18 22:37,17.25,1012.95,1038.73,214,25.60,-1.04,-27,1
1671399501,2022-12-18 22:38,16.98,1012.90,1038.68,214,25.61,-1.25,-29,1
1671399561,2022-12-18 22:39,17.41,1012.88,1038.66,214,25.61,-0.91,-28,1
1671399621,2022-12-18 22:40,17.25,1012.87,1038.65,214,25.61,-1.03,-24,1
1671399682,2022-12-18 22:41,17.22,1012.89,1038.67,214,25.61,-1.06,-26,1
1671399742,2022-12-18 22:42,17.29,1012.86,1038.64,214,25.61,-1.01,-24,1
1671399802,2022-12-18 22:43,17.23,1012.88,1038.66,214,25.61,-1.05,-22,1
1671399862,2022-12-18 22:44,17.24,1012.89,1038.68,214,25.62,-1.03,-26,1
1671399923,2022-12-18 22:45,17.22,1012.87,1038.65,214,25.62,-1.05,-25,1
1671399983,2022-12-18 22:46,17.22,1012.83,1038.61,214,25.63,-1.04,-26,1
1671400043,2022-12-18 22:47,17.25,1012.82,1038.61,214,25.63,-1.02,-21,1
1671400103,2022-12-18 22:48,17.21,1012.80,1038.58,214,25.63,-1.05,-28,1
1671400164,2022-12-18 22:49,17.21,1012.84,1038.62,214,25.63,-1.05,-23,1
1671400224,2022-12-18 22:50,17.20,1012.83,1038.61,214,25.64,-1.05,-24,1
1671400284,2022-12-18 22:51,17.19,1012.85,1038.63,214,25.64,-1.06,-26,1
1671400344,2022-12-18 22:52,17.19,1012.83,1038.62,214,25.64,-1.06,-29,1
1671400405,2022-12-18 22:53,17.19,1012.89,1038.67,214,25.65,-1.05,-28,1
1671400465,2022-12-18 22:54,17.18,1012.87,1038.65,214,25.65,-1.06,-18,1
1671400525,2022-12-18 22:55,17.18,1012.91,1038.69,214,25.66,-1.05,-22,1
1671400585,2022-12-18 22:56,17.20,1012.89,1038.68,214,25.66,-1.03,-26,1
1671400646,2022-12-18 22:57,17.17,1012.87,1038.66,214,25.66,-1.06,-25,1
1671400706,2022-12-18 22:58,17.16,1012.83,1038.62,214,25.66,-1.07,-24,1
1671400766,2022-12-18 22:59,17.16,1012.85,1038.63,214,25.66,-1.07,-22,1
1671400826,2022-12-18 23:00,17.57,1012.84,1038.62,214,25.66,-0.74,-25,1
1671400887,2022-12-18 23:01,17.16,1012.87,1038.65,214,25.66,-1.07,-22,1
1671400947,2022-12-18 23:02,16.88,1012.83,1038.62,214,25.65,-1.30,-22,1
1671401007,2022-12-18 23:03,17.13,1012.87,1038.65,214,25.66,-1.09,-25,1
1671401067,2022-12-18 23:04,17.13,1012.85,1038.63,214,25.66,-1.09,-19,1
1671401128,2022-12-18 23:05,17.14,1012.91,1038.69,214,25.66,-1.08,-25,1
1671401188,2022-12-18 23:06,17.14,1012.89,1038.68,214,25.66,-1.08,-28,1
1671401248,2022-12-18 23:07,17.13,1012.89,1038.67,214,25.66,-1.09,-25,1
1671401308,2022-12-18 23:08,17.13,1012.88,1038.66,214,25.66,-1.09,-24,1
1671401369,2022-12-18 23:09,17.11,1012.88,1038.66,214,25.65,-1.11,-22,1
1671401429,2022-12-18 23:10,17.11,1012.91,1038.70,214,25.66,-1.10,-25,1
1671401489,2022-12-18 23:11,17.11,1012.90,1038.68,214,25.65,-1.11,-27,1
1671401549,2022-12-18 23:12,17.09,1012.90,1038.69,214,25.66,-1.12,-20,1
1671401610,2022-12-18 23:13,17.11,1012.91,1038.69,214,25.66,-1.10,-27,1
1671401670,2022-12-18 23:14,17.09,1012.90,1038.68,214,25.65,-1.13,-22,1
1671401730,2022-12-18 23:15,17.09,1012.92,1038.70,214,25.64,-1.14,-23,1
1671401791,2022-12-18 23:16,17.09,1012.97,1038.76,214,25.65,-1.13,-27,1
1671401851,2022-12-18 23:17,16.87,1012.99,1038.77,214,25.65,-1.31,-25,1
1671401911,2022-12-18 23:18,17.09,1012.96,1038.74,214,25.65,-1.13,-31,1
1671401971,2022-12-18 23:19,17.09,1012.99,1038.77,214,25.64,-1.14,-28,1
1671402032,2022-12-18 23:20,17.09,1012.98,1038.76,214,25.64,-1.14,-27,1
1671402092,2022-12-18 23:21,17.04,1012.98,1038.77,214,25.64,-1.17,-23,1
1671402152,2022-12-18 23:22,17.09,1012.95,1038.74,214,25.64,-1.14,-31,1
1671402212,2022-12-18 23:23,17.09,1012.96,1038.74,214,25.64,-1.14,-31,1
1671402273,2022-12-18 23:24,17.09,1012.93,1038.71,214,25.64,-1.14,-18,1
1671402333,2022-12-18 23:25,17.26,1012.91,1038.69,214,25.63,-1.01,-19,1
1671402393,2022-12-18 23:26,17.09,1012.86,1038.64,214,25.62,-1.16,-24,1
1671402454,2022-12-18 23:27,17.10,1012.89,1038.68,214,25.63,-1.14,-26,1
1671402514,2022-12-18 23:28,17.07,1012.88,1038.67,214,25.63,-1.16,-25,1
1671402574,2022-12-18 23:29,17.12,1012.88,1038.66,214,25.62,-1.13,-27,1
1671402634,2022-12-18 23:30,17.15,1012.90,1038.68,214,25.62,-1.10,-30,1
1671402695,2022-12-18 23:31,17.07,1012.87,1038.65,214,25.62,-1.17,-25,1
1671402755,2022-12-18 23:32,17.07,1012.87,1038.65,214,25.63,-1.16,-30,1
1671402815,2022-12-18 23:33,17.07,1012.87,1038.66,214,25.63,-1.16,-20,1
1671402876,2022-12-18 23:34,17.05,1012.85,1038.63,214,25.63,-1.17,-20,1
1671402936,2022-12-18 23:35,17.07,1012.85,1038.63,214,25.63,-1.16,-21,1
1671402996,2022-12-18 23:36,17.08,1012.81,1038.60,214,25.62,-1.16,-20,1
1671403056,2022-12-18 23:37,17.05,1012.82,1038.61,214,25.63,-1.17,-25,1
1671403116,2022-12-18 23:38,16.97,1012.83,1038.61,214,25.63,-1.24,-22,1
1671403177,2022-12-18 23:39,17.05,1012.82,1038.61,214,25.63,-1.17,-26,1
1671403237,2022-12-18 23:40,17.10,1012.82,1038.60,214,25.62,-1.15,-29,1
1671403297,2022-12-18 23:41,17.05,1012.80,1038.59,214,25.63,-1.17,-27,1
1671403358,2022-12-18 23:42,16.78,1012.78,1038.57,214,25.63,-1.39,-28,1
1671403418,2022-12-18 23:43,17.04,1012.78,1038.56,214,25.62,-1.19,-29,1
1671403478,2022-12-18 23:44,17.05,1012.76,1038.54,214,25.63,-1.17,-28,1
1671403538,2022-12-18 23:45,17.04,1012.75,1038.53,214,25.62,-1.19,-29,1
1671403599,2022-12-18 23:46,17.04,1012.75,1038.53,214,25.63,-1.18,-27,1
1671403659,2022-12-18 23:47,17.05,1012.72,1038.50,214,25.63,-1.17,-33,1
1671403719,2022-12-18 23:48,17.03,1012.73,1038.51,214,25.63,-1.19,-23,1
1671403779,2022-12-18 23:49,17.03,1012.71,1038.49,214,25.63,-1.19,-25,1
1671403839,2022-12-18 23:50,17.02,1012.69,1038.48,214,25.63,-1.20,-20,1
1671403899,2022-12-18 23:51,17.03,1012.69,1038.47,214,25.63,-1.19,-22,1
1671403959,2022-12-18 23:52,17.03,1012.68,1038.47,214,25.63,-1.19,-22,1
1671404019,2022-12-18 23:53,17.67,1012.67,1038.45,214,25.64,-0.68,-24,1
1671404079,2022-12-18 23:54,17.00,1012.69,1038.47,214,25.64,-1.21,-25,1
1671404140,2022-12-18 23:55,17.01,1012.70,1038.48,214,25.65,-1.19,-23,1
1671404200,2022-12-18 23:56,17.00,1012.73,1038.51,214,25.64,-1.21,-30,1
1671404260,2022-12-18 23:57,17.01,1012.76,1038.55,214,25.65,-1.19,-21,1
1671404320,2022-12-18 23:58,16.58,1012.79,1038.57,214,25.65,-1.54,-27,1
1671404380,2022-12-18 23:59,17.01,1012.77,1038.55,214,25.66,-1.18,-27,1