1671404440,2022-12-19 00:00,17.00,1012.75,1038.53,214,25.66,-1.19,-30,1
1671404500,2022-12-19 00:01,16.99,1012.70,1038.49,214,25.67,-1.19,-20,1
1671404560,2022-12-19 00:02,16.99,1012.68,1038.47,214,25.67,-1.19,-25,1
1671404620,2022-12-19 00:03,16.97,1012.65,1038.43,214,25.67,-1.21,-27,1
1671404680,2022-12-19 00:04,16.97,1012.67,1038.45,214,25.67,-1.21,-28,1
1671404741,2022-12-19 00:05,16.97,1012.67,1038.45,214,25.67,-1.21,-25,1
1671404801,2022-12-19 00:06,16.97,1012.26,1038.04,214,25.65,-1.22,-25,1
1671404861,2022-12-19 00:07,16.98,1011.73,1037.51,214,25.66,-1.21,-21,1
1671404921,2022-12-19 00:08,16.99,1011.97,1037.75,214,25.67,-1.20,-26,1
1671404981,2022-12-19 00:09,16.97,1012.55,1038.33,214,25.68,-1.20,-28,1
1671405041,2022-12-19 00:10,16.95,1012.67,1038.45,214,25.67,-1.23,-27,1
1671405101,2022-12-19 00:11,16.97,1012.66,1038.44,214,25.68,-1.20,-27,1
1671405161,2022-12-19 00:12,16.95,1012.68,1038.47,214,25.68,-1.22,-28,1
1671405221,2022-12-19 00:13,16.80,1012.70,1038.49,214,25.67,-1.34,-29,1
1671405281,2022-12-19 00:14,17.12,1012.72,1038.50,214,25.66,-1.10,-25,1
1671405341,2022-12-19 00:15,16.93,1012.73,1038.51,214,25.66,-1.25,-25,1
1671405402,2022-12-19 00:16,16.92,1012.70,1038.48,214,25.66,-1.25,-24,1
1671405462,2022-12-19 00:17,16.92,1012.72,1038.50,214,25.66,-1.25,-23,1
1671405522,2022-12-19 00:18,16.92,1012.69,1038.48,214,25.66,-1.25,-24,1
1671405582,2022-12-19 00:19,16.92,1012.69,1038.48,214,25.65,-1.26,-30,1
1671405642,2022-12-19 00:20,16.78,1012.69,1038.47,214,25.65,-1.38,-27,1
1671405702,2022-12-19 00:21,16.91,1012.72,1038.50,214,25.65,-1.27,-27,1
1671405762,2022-12-19 00:22,16.91,1012.69,1038.48,214,25.65,-1.27,-32,1
1671405822,2022-12-19 00:23,16.90,1012.69,1038.48,214,25.65,-1.28,-30,1
1671405882,2022-12-19 00:24,16.85,1012.68,1038.47,214,25.64,-1.33,-26,1
1671405942,2022-12-19 00:25,16.90,1012.68,1038.47,214,25.64,-1.29,-29,1
1671406002,2022-12-19 00:26,16.91,1012.67,1038.46,214,25.64,-1.28,-26,1
1671406063,2022-12-19 00:27,16.91,1012.70,1038.48,214,25.63,-1.29,-26,1
1671406123,2022-12-19 00:28,16.89,1012.72,1038.51,214,25.63,-1.31,-27,1
1671406183,2022-12-19 00:29,16.93,1012.71,1038.49,214,25.63,-1.27,-28,1
1671406243,2022-12-19 00:30,16.83,1012.71,1038.49,214,25.62,-1.36,-26,1
1671406303,2022-12-19 00:31,16.91,1012.69,1038.48,214,25.62,-1.30,-26,1
1671406363,2022-12-19 00:32,16.89,1012.74,1038.53,214,25.62,-1.31,-30,1
1671406423,2022-12-19 00:33,16.90,1012.75,1038.53,214,25.61,-1.31,-30,1
1671406483,2022-12-19 00:34,16.90,1012.72,1038.50,214,25.61,-1.31,-29,1
1671406543,2022-12-19 00:35,16.91,1012.71,1038.49,214,25.60,-1.31,-25,1
1671406603,2022-12-19 00:36,16.89,1012.71,1038.49,214,25.60,-1.33,-28,1
1671406663,2022-12-19 00:37,16.90,1012.75,1038.53,214,25.61,-1.31,-30,1
1671406724,2022-12-19 00:38,16.89,1012.74,1038.53,214,25.60,-1.33,-22,1
1671406784,2022-12-19 00:39,16.90,1012.74,1038.52,214,25.60,-1.32,-27,1
1671406844,2022-12-19 00:40,16.89,1012.75,1038.54,214,25.60,-1.33,-27,1
1671406904,2022-12-19 00:41,16.89,1012.72,1038.51,214,25.59,-1.34,-28,1
1671406964,2022-12-19 00:42,16.89,1012.73,1038.51,214,25.59,-1.34,-31,1
1671407024,2022-12-19 00:43,16.90,1012.74,1038.52,214,25.59,-1.33,-29,1
1671407084,2022-12-19 00:44,16.88,1012.75,1038.53,214,25.59,-1.35,-23,1
1671407144,2022-12-19 00:45,16.87,1012.69,1038.47,214,25.59,-1.36,-26,1
1671407204,2022-12-19 00:46,16.89,1012.71,1038.49,214,25.58,-1.35,-29,1
1671407264,2022-12-19 00:47,16.88,1012.71,1038.49,214,25.58,-1.36,-23,1
1671407324,2022-12-19 00:48,16.87,1012.69,1038.47,214,25.58,-1.37,-26,1
1671407385,2022-12-19 00:49,16.88,1012.71,1038.49,214,25.58,-1.36,-23,1
1671407445,2022-12-19 00:50,16.89,1012.71,1038.49,214,25.58,-1.35,-27,1
1671407505,2022-12-19 00:51,17.06,1012.74,1038.52,214,25.58,-1.21,-20,1
1671407565,2022-12-19 00:52,16.88,1012.74,1038.53,214,25.58,-1.36,-28,1
1671407625,2022-12-19 00:53,16.88,1012.75,1038.54,214,25.57,-1.37,-26,1
1671407685,2022-12-19 00:54,16.85,1012.74,1038.52,214,25.58,-1.37,-25,1
1671407745,2022-12-19 00:55,16.88,1012.74,1038.53,214,25.57,-1.37,-25,1
1671407805,2022-12-19 00:56,16.88,1012.80,1038.59,214,25.57,-1.37,-25,1
1671407865,2022-12-19 00:57,16.90,1012.83,1038.61,214,25.57,-1.35,-27,1
1671407925,2022-12-19 00:58,16.92,1012.83,1038.61,214,25.57,-1.33,-30,1
1671407986,2022-12-19 00:59,16.87,1012.81,1038.59,214,25.57,-1.37,-26,1
1671408046,2022-12-19 01:00,16.90,1012.80,1038.59,214,25.57,-1.35,-23,1
1671408106,2022-12-19 01:01,16.88,1012.78,1038.56,214,25.57,-1.37,-30,1
1671408166,2022-12-19 01:02,16.87,1012.76,1038.55,214,25.57,-1.37,-29,1
1671408226,2022-12-19 01:03,16.88,1012.73,1038.52,214,25.58,-1.36,-24,1
1671408286,2022-12-19 01:04,16.88,1012.73,1038.51,214,25.58,-1.36,-25,1
1671408346,2022-12-19 01:05,16.84,1012.70,1038.49,214,25.58,-1.38,-27,1
1671408406,2022-12-19 01:06,16.87,1012.69,1038.48,214,25.59,-1.36,-26,1
1671408466,2022-12-19 01:07,16.84,1012.70,1038.48,214,25.59,-1.38,-26,1
1671408526,2022-12-19 01:08,16.87,1012.73,1038.51,214,25.60,-1.35,-25,1
1671408586,2022-12-19 01:09,16.84,1012.74,1038.52,214,25.61,-1.36,-26,1
1671408647,2022-12-19 01:10,16.86,1012.71,1038.49,214,25.61,-1.35,-25,1
1671408707,2022-12-19 01:11,16.84,1012.71,1038.50,214,25.61,-1.36,-24,1
1671408767,2022-12-19 01:12,16.84,1012.68,1038.46,214,25.62,-1.35,-23,1
1671408827,2022-12-19 01:13,16.82,1012.67,1038.45,214,25.62,-1.37,-26,1
1671408887,2022-12-19 01:14,16.83,1012.66,1038.44,214,25.63,-1.35,-28,1
1671408947,2022-12-19 01:15,16.81,1012.62,1038.40,214,25.63,-1.37,-27,1
1671409007,2022-12-19 01:16,16.80,1012.63,1038.41,214,25.64,-1.37,-32,1
1671409067,2022-12-19 01:17,16.80,1012.58,1038.37,214,25.64,-1.37,-20,1
1671409127,2022-12-19 01:18,16.79,1012.60,1038.38,214,25.64,-1.38,-25,1
1671409187,2022-12-19 01:19,16.78,1012.60,1038.38,214,25.65,-1.38,-28,1
1671409248,2022-12-19 01:20,16.80,1012.58,1038.36,214,25.64,-1.37,-33,1
1671409308,2022-12-19 01:21,17.13,1012.62,1038.41,214,25.65,-1.09,-23,1
1671409368,2022-12-19 01:22,16.78,1012.62,1038.41,214,25.66,-1.37,-25,1
1671409428,2022-12-19 01:23,16.76,1012.67,1038.45,214,25.65,-1.40,-28,1
1671409488,2022-12-19 01:24,16.77,1012.62,1038.41,214,25.66,-1.38,-24,1
1671409548,2022-12-19 01:25,16.77,1012.61,1038.39,214,25.66,-1.38,-30,1
1671409608,2022-12-19 01:26,16.77,1012.64,1038.42,214,25.66,-1.38,-27,1
1671409668,2022-12-19 01:27,16.77,1012.63,1038.41,214,25.66,-1.38,-26,1
1671409728,2022-12-19 01:28,16.76,1012.63,1038.41,214,25.65,-1.40,-23,1
1671409788,2022-12-19 01:29,16.77,1012.64,1038.42,214,25.66,-1.38,-27,1
1671409848,2022-12-19 01:30,16.77,1012.63,1038.41,214,25.65,-1.39,-31,1
1671409909,2022-12-19 01:31,16.78,1012.63,1038.41,214,25.65,-1.38,-27,1
1671409969,2022-12-19 01:32,16.63,1012.67,1038.45,214,25.65,-1.50,-28,1
1671410032,2022-12-19 01:33,16.97,1012.61,1038.39,214,25.64,-1.24,-31,1
1671410092,2022-12-19 01:34,16.77,1012.61,1038.39,214,25.64,-1.40,-30,1
1671410152,2022-12-19 01:35,16.74,1012.60,1038.38,214,25.63,-1.43,-25,1
1671410213,2022-12-19 01:36,16.74,1012.63,1038.41,214,25.63,-1.43,-32,1
1671410273,2022-12-19 01:37,16.59,1012.60,1038.38,214,25.63,-1.55,-33,1
1671410333,2022-12-19 01:38,16.72,1012.61,1038.39,214,25.63,-1.44,-27,1
1671410393,2022-12-19 01:39,16.74,1012.58,1038.37,214,25.62,-1.44,-29,1
1671410454,2022-12-19 01:40,16.72,1012.58,1038.36,214,25.62,-1.45,-24,1
1671410514,2022-12-19 01:41,16.74,1012.56,1038.35,214,25.61,-1.45,-24,1
1671410574,2022-12-19 01:42,16.75,1012.60,1038.38,214,25.61,-1.44,-30,1
1671410635,2022-12-19 01:43,16.72,1012.58,1038.36,214,25.61,-1.46,-26,1
1671410695,2022-12-19 01:44,16.71,1012.58,1038.36,214,25.61,-1.47,-31,1
1671410755,2022-12-19 01:45,17.05,1012.55,1038.33,214,25.61,-1.19,-27,1
1671410815,2022-12-19 01:46,16.72,1012.58,1038.37,214,25.60,-1.46,-29,1
1671410876,2022-12-19 01:47,16.71,1012.57,1038.35,214,25.59,-1.48,-26,1
1671410936,2022-12-19 01:48,16.76,1012.56,1038.34,214,25.60,-1.44,-29,1
1671410996,2022-12-19 01:49,16.72,1012.56,1038.34,214,25.59,-1.47,-25,1
1671411057,2022-12-19 01:50,16.88,1012.53,1038.32,214,25.58,-1.36,-27,1
1671411117,2022-12-19 01:51,16.72,1012.53,1038.31,214,25.58,-1.48,-27,1
1671411177,2022-12-19 01:52,16.72,1012.54,1038.32,214,25.58,-1.48,-22,1
1671411237,2022-12-19 01:53,16.39,1012.56,1038.35,214,25.58,-1.75,-33,1
1671411298,2022-12-19 01:54,16.71,1012.59,1038.37,214,25.57,-1.50,-28,1
1671411358,2022-12-19 01:55,16.72,1012.59,1038.37,214,25.56,-1.50,-29,1
1671411418,2022-12-19 01:56,16.72,1012.60,1038.39,214,25.57,-1.49,-23,1
1671411479,2022-12-19 01:57,16.71,1012.56,1038.35,214,25.56,-1.51,-27,1
1671411539,2022-12-19 01:58,16.70,1012.56,1038.35,214,25.56,-1.52,-26,1
1671411599,2022-12-19 01:59,16.72,1012.57,1038.35,214,25.56,-1.50,-29,1
1671411659,2022-12-19 02:00,16.50,1012.57,1038.35,214,25.56,-1.68,-29,1
1671411720,2022-12-19 02:02,16.70,1012.57,1038.35,214,25.56,-1.52,-24,1
1671411780,2022-12-19 02:03,16.71,1012.57,1038.35,214,25.56,-1.51,-28,1
1671411840,2022-12-19 02:04,16.70,1012.62,1038.40,214,25.56,-1.52,-30,1
1671411901,2022-12-19 02:05,16.70,1012.56,1038.35,214,25.56,-1.52,-32,1
1671411961,2022-12-19 02:06,16.71,1012.55,1038.33,214,25.55,-1.52,-29,1
1671412021,2022-12-19 02:07,16.70,1012.51,1038.29,214,25.54,-1.53,-31,1
1671412081,2022-12-19 02:08,16.69,1012.46,1038.24,214,25.55,-1.53,-29,1
1671412142,2022-12-19 02:09,16.70,1012.41,1038.19,214,25.56,-1.52,-28,1
1671412202,2022-12-19 02:10,16.67,1012.38,1038.16,214,25.56,-1.54,-31,1
1671412262,2022-12-19 02:11,16.69,1012.35,1038.14,214,25.55,-1.53,-28,1
1671412323,2022-12-19 02:12,16.68,1012.29,1038.08,214,25.56,-1.53,-23,1
1671412383,2022-12-19 02:13,16.68,1012.29,1038.08,214,25.56,-1.53,-23,1
1671412443,2022-12-19 02:14,16.68,1012.28,1038.06,214,25.56,-1.53,-29,1
1671412503,2022-12-19 02:15,16.70,1012.24,1038.03,214,25.56,-1.52,-23,1
1671412564,2022-12-19 02:16,16.68,1012.25,1038.03,214,25.56,-1.53,-24,1
1671412624,2022-12-19 02:17,16.67,1012.24,1038.03,214,25.57,-1.53,-27,1
1671412684,2022-12-19 02:18,16.67,1012.23,1038.01,214,25.57,-1.53,-31,1
1671412745,2022-12-19 02:19,16.66,1012.23,1038.01,214,25.57,-1.54,-25,1
1671412805,2022-12-19 02:20,16.66,1012.24,1038.02,214,25.58,-1.54,-27,1
1671412865,2022-12-19 02:21,16.66,1012.22,1038.00,214,25.58,-1.54,-27,1
1671412925,2022-12-19 02:22,16.30,1012.23,1038.02,214,25.58,-1.83,-29,1
1671412986,2022-12-19 02:23,16.66,1012.22,1038.00,214,25.59,-1.53,-28,1
1671413046,2022-12-19 02:24,16.63,1012.19,1037.97,214,25.59,-1.55,-24,1
1671413106,2022-12-19 02:25,16.63,1012.15,1037.93,214,25.60,-1.54,-26,1
1671413167,2022-12-19 02:26,16.62,1012.07,1037.85,214,25.59,-1.55,-26,1
1671413227,2022-12-19 02:27,16.61,1012.10,1037.88,214,25.59,-1.56,-25,1
1671413287,2022-12-19 02:28,16.61,1012.04,1037.83,214,25.59,-1.56,-21,1
1671413348,2022-12-19 02:29,16.65,1012.06,1037.84,214,25.60,-1.53,-26,1
1671413408,2022-12-19 02:30,16.61,1012.06,1037.84,214,25.59,-1.56,-30,1
1671413468,2022-12-19 02:31,16.60,1012.06,1037.85,214,25.59,-1.57,-24,1
1671413528,2022-12-19 02:32,16.60,1012.03,1037.82,214,25.60,-1.56,-31,1
1671413589,2022-12-19 02:33,16.60,1012.03,1037.82,214,25.60,-1.56,-32,1
1671413649,2022-12-19 02:34,16.54,1012.04,1037.82,214,25.59,-1.63,-25,1
1671413709,2022-12-19 02:35,16.59,1011.99,1037.77,214,25.60,-1.57,-24,1
1671413770,2022-12-19 02:36,16.59,1011.96,1037.74,214,25.59,-1.58,-30,1
1671413830,2022-12-19 02:37,16.60,1011.97,1037.75,214,25.59,-1.57,-30,1
1671413890,2022-12-19 02:38,16.60,1011.92,1037.71,214,25.58,-1.58,-29,1
1671413950,2022-12-19 02:39,16.59,1011.91,1037.70,214,25.58,-1.59,-25,1
1671414011,2022-12-19 02:40,16.60,1011.85,1037.63,214,25.58,-1.58,-29,1
1671414071,2022-12-19 02:41,16.57,1011.84,1037.62,214,25.58,-1.61,-28,1
1671414131,2022-12-19 02:42,16.61,1011.82,1037.61,214,25.57,-1.58,-24,1
1671414192,2022-12-19 02:43,16.54,1011.87,1037.66,214,25.57,-1.64,-29,1
1671414252,2022-12-19 02:44,16.57,1011.83,1037.61,214,25.56,-1.62,-25,1
1671414312,2022-12-19 02:45,16.57,1011.86,1037.64,214,25.55,-1.63,-28,1
1671414372,2022-12-19 02:46,16.56,1011.88,1037.66,214,25.55,-1.64,-26,1
1671414433,2022-12-19 02:47,16.57,1011.87,1037.65,214,25.56,-1.62,-28,1
1671414493,2022-12-19 02:48,16.54,1011.88,1037.66,214,25.54,-1.66,-29,1
1671414553,2022-12-19 02:49,16.56,1011.89,1037.67,214,25.54,-1.65,-23,1
1671414614,2022-12-19 02:50,16.54,1011.88,1037.66,214,25.53,-1.67,-26,1
1671414674,2022-12-19 02:51,16.57,1011.84,1037.62,214,25.54,-1.64,-27,1
1671414734,2022-12-19 02:52,16.63,1011.85,1037.63,214,25.53,-1.60,-31,1
1671414794,2022-12-19 02:53,16.56,1011.84,1037.63,214,25.53,-1.66,-29,1
1671414855,2022-12-19 02:54,16.55,1011.85,1037.63,214,25.52,-1.67,-32,1
1671414915,2022-12-19 02:55,16.55,1011.82,1037.60,214,25.52,-1.67,-28,1
1671414975,2022-12-19 02:56,16.54,1011.82,1037.61,214,25.53,-1.67,-26,1
1671415036,2022-12-19 02:57,16.64,1011.82,1037.60,214,25.52,-1.59,-28,1
1671415096,2022-12-19 02:58,16.53,1011.82,1037.61,214,25.52,-1.68,-28,1
1671415156,2022-12-19 02:59,16.54,1011.78,1037.56,214,25.52,-1.68,-18,1
1671415217,2022-12-19 03:00,16.49,1011.78,1037.56,214,25.52,-1.72,-24,1
1671415277,2022-12-19 03:01,16.53,1011.75,1037.53,214,25.52,-1.68,-25,1
1671415337,2022-12-19 03:02,16.53,1011.69,1037.48,214,25.52,-1.68,-26,1
1671415397,2022-12-19 03:03,16.51,1011.70,1037.48,214,25.52,-1.70,-24,1
1671415458,2022-12-19 03:04,16.78,1011.69,1037.47,214,25.52,-1.49,-26,1
1671415518,2022-12-19 03:05,16.51,1011.67,1037.45,214,25.51,-1.71,-29,1
1671415578,2022-12-19 03:06,16.53,1011.66,1037.44,214,25.51,-1.69,-25,1
1671415639,2022-12-19 03:07,16.52,1011.65,1037.43,214,25.52,-1.69,-25,1
1671415699,2022-12-19 03:08,16.53,1011.65,1037.43,214,25.52,-1.68,-21,1
1671415759,2022-12-19 03:09,16.51,1011.64,1037.42,214,25.51,-1.71,-26,1
1671415819,2022-12-19 03:10,16.51,1011.61,1037.39,214,25.53,-1.70,-27,1
1671415880,2022-12-19 03:11,16.51,1011.62,1037.41,214,25.53,-1.69,-28,1
1671415940,2022-12-19 03:12,16.49,1011.59,1037.37,214,25.53,-1.71,-23,1
1671416000,2022-12-19 03:13,16.50,1011.59,1037.37,214,25.52,-1.71,-23,1
1671416061,2022-12-19 03:14,16.49,1011.59,1037.37,214,25.52,-1.72,-25,1
1671416121,2022-12-19 03:15,16.48,1011.58,1037.36,214,25.53,-1.72,-27,1
1671416181,2022-12-19 03:16,16.47,1011.53,1037.31,214,25.53,-1.73,-24,1
1671416241,2022-12-19 03:17,16.47,1011.53,1037.31,214,25.53,-1.73,-25,1
1671416302,2022-12-19 03:18,16.47,1011.51,1037.29,214,25.52,-1.74,-24,1
1671416362,2022-12-19 03:19,16.47,1011.54,1037.33,214,25.52,-1.74,-29,1
1671416422,2022-12-19 03:20,16.46,1011.51,1037.30,214,25.53,-1.74,-28,1
1671416483,2022-12-19 03:21,16.45,1011.52,1037.31,214,25.52,-1.76,-24,1
1671416543,2022-12-19 03:22,16.46,1011.55,1037.33,214,25.53,-1.74,-25,1
1671416603,2022-12-19 03:23,16.45,1011.55,1037.33,214,25.53,-1.75,-26,1
1671416664,2022-12-19 03:24,16.33,1011.53,1037.31,214,25.53,-1.84,-26,1
1671416724,2022-12-19 03:25,16.45,1011.53,1037.32,214,25.53,-1.75,-26,1
1671416784,2022-12-19 03:26,16.46,1011.51,1037.29,214,25.52,-1.75,-27,1
1671416844,2022-12-19 03:27,16.43,1011.42,1037.21,214,25.53,-1.76,-26,1
1671416905,2022-12-19 03:28,16.43,1011.45,1037.24,214,25.53,-1.76,-21,1
1671416965,2022-12-19 03:29,16.43,1011.40,1037.18,214,25.52,-1.77,-22,1
1671417025,2022-12-19 03:30,16.43,1011.36,1037.14,214,25.53,-1.76,-24,1
1671417086,2022-12-19 03:31,16.42,1011.31,1037.10,214,25.52,-1.78,-28,1
1671417146,2022-12-19 03:32,16.42,1011.31,1037.09,214,25.53,-1.77,-24,1
1671417206,2022-12-19 03:33,16.42,1011.28,1037.07,214,25.53,-1.77,-23,1
1671417266,2022-12-19 03:34,16.40,1011.28,1037.06,214,25.52,-1.79,-23,1
1671417327,2022-12-19 03:35,16.41,1011.29,1037.08,214,25.53,-1.78,-22,1
1671417387,2022-12-19 03:36,16.39,1011.28,1037.07,214,25.54,-1.79,-28,1
1671417447,2022-12-19 03:37,16.41,1011.29,1037.07,214,25.54,-1.77,-21,1
1671417508,2022-12-19 03:38,16.40,1011.28,1037.06,214,25.53,-1.79,-25,1
1671417568,2022-12-19 03:39,16.40,1011.27,1037.06,214,25.54,-1.78,-26,1
1671417628,2022-12-19 03:40,16.56,1011.21,1037.00,214,25.53,-1.66,-22,1
1671417688,2022-12-19 03:41,16.16,1011.27,1037.05,214,25.53,-1.99,-23,1
1671417749,2022-12-19 03:42,16.37,1011.22,1037.00,214,25.53,-1.81,-23,1
1671417809,2022-12-19 03:43,16.37,1011.24,1037.02,214,25.53,-1.81,-25,1
1671417869,2022-12-19 03:44,16.37,1011.29,1037.07,214,25.53,-1.81,-24,1
1671417929,2022-12-19 03:45,16.37,1011.27,1037.05,214,25.53,-1.81,-26,1
1671417990,2022-12-19 03:46,16.36,1011.28,1037.06,214,25.53,-1.82,-22,1
1671418050,2022-12-19 03:47,16.36,1011.29,1037.07,214,25.52,-1.83,-25,1
1671418110,2022-12-19 03:48,16.37,1011.27,1037.06,214,25.53,-1.81,-23,1
1671418171,2022-12-19 03:49,16.36,1011.24,1037.03,214,25.52,-1.83,-21,1
1671418231,2022-12-19 03:50,16.35,1011.25,1037.04,214,25.52,-1.84,-25,1
1671418291,2022-12-19 03:51,16.32,1011.20,1036.99,214,25.52,-1.86,-25,1
1671418352,2022-12-19 03:52,16.35,1011.20,1036.98,214,25.52,-1.84,-23,1
1671418412,2022-12-19 03:53,16.33,1011.16,1036.95,214,25.51,-1.86,-25,1
1671418472,2022-12-19 03:54,16.33,1011.15,1036.93,214,25.51,-1.86,-18,1
1671418533,2022-12-19 03:55,16.24,1011.14,1036.92,214,25.51,-1.94,-27,1
1671418593,2022-12-19 03:56,16.30,1011.13,1036.92,214,25.51,-1.88,-28,1
1671418653,2022-12-19 03:57,16.32,1011.11,1036.90,214,25.51,-1.87,-28,1
1671418713,2022-12-19 03:58,16.29,1011.12,1036.90,214,25.51,-1.89,-26,1
1671418774,2022-12-19 03:59,16.30,1011.10,1036.89,214,25.50,-1.89,-24,1
1671418834,2022-12-19 04:00,16.29,1011.09,1036.87,214,25.49,-1.91,-20,1
1671418894,2022-12-19 04:01,16.29,1011.09,1036.87,214,25.49,-1.91,-29,1
1671418955,2022-12-19 04:02,16.30,1011.07,1036.86,214,25.49,-1.90,-23,1
1671419015,2022-12-19 04:03,16.29,1011.04,1036.82,214,25.49,-1.91,-23,1
1671419075,2022-12-19 04:04,16.28,1011.04,1036.82,214,25.49,-1.92,-23,1
1671419135,2022-12-19 04:05,16.28,1011.06,1036.84,214,25.48,-1.93,-21,1
1671419196,2022-12-19 04:06,16.27,1011.03,1036.81,214,25.48,-1.94,-25,1
1671419256,2022-12-19 04:07,16.26,1011.03,1036.81,214,25.48,-1.95,-21,1
1671419316,2022-12-19 04:08,16.27,1011.01,1036.79,214,25.47,-1.95,-22,1
1671419377,2022-12-19 04:09,16.27,1011.03,1036.82,214,25.48,-1.94,-26,1
1671419437,2022-12-19 04:10,16.26,1011.02,1036.80,214,25.47,-1.95,-25,1
1671419497,2022-12-19 04:11,16.26,1011.03,1036.82,214,25.47,-1.95,-23,1
1671419557,2022-12-19 04:12,16.26,1011.03,1036.81,214,25.47,-1.95,-27,1
1671419618,2022-12-19 04:13,16.26,1010.98,1036.77,214,25.47,-1.95,-27,1
1671419678,2022-12-19 04:14,16.26,1010.97,1036.75,214,25.46,-1.96,-22,1
1671419738,2022-12-19 04:15,16.28,1010.98,1036.76,214,25.46,-1.94,-22,1
1671419799,2022-12-19 04:16,16.23,1010.91,1036.70,214,25.45,-1.99,-22,1
1671419859,2022-12-19 04:17,16.24,1010.90,1036.69,214,25.45,-1.98,-20,1
1671419919,2022-12-19 04:18,16.24,1010.92,1036.71,214,25.46,-1.97,-24,1
1671419979,2022-12-19 04:19,16.22,1010.91,1036.70,214,25.45,-2.00,-28,1
1671420039,2022-12-19 04:20,16.22,1010.92,1036.70,214,25.44,-2.01,-28,1
1671420099,2022-12-19 04:21,16.22,1010.94,1036.72,214,25.45,-2.00,-26,1
1671420159,2022-12-19 04:22,16.22,1010.92,1036.70,214,25.45,-2.00,-25,1
1671420220,2022-12-19 04:23,16.22,1010.96,1036.74,214,24.82,-2.51,-21,1
1671420280,2022-12-19 04:24,16.23,1010.92,1036.71,214,25.15,-2.23,-31,1
1671420340,2022-12-19 04:25,16.22,1010.91,1036.69,214,25.26,-2.15,-20,1
1671420400,2022-12-19 04:26,16.22,1010.88,1036.66,214,25.40,-2.04,-26,1
1671420460,2022-12-19 04:27,16.17,1010.85,1036.64,214,25.43,-2.06,-24,1
1671420520,2022-12-19 04:28,16.21,1010.89,1036.67,214,24.99,-2.38,-27,1
1671420580,2022-12-19 04:29,16.21,1010.85,1036.63,214,24.89,-2.46,-24,1
1671420640,2022-12-19 04:30,16.20,1010.84,1036.62,214,25.31,-2.13,-23,1
1671420700,2022-12-19 04:31,16.21,1010.85,1036.63,214,25.39,-2.06,-24,1
1671420760,2022-12-19 04:32,16.20,1010.89,1036.67,214,25.42,-2.04,-24,1
1671420820,2022-12-19 04:33,16.22,1010.40,1036.19,214,25.41,-2.03,-20,1
1671420881,2022-12-19 04:34,16.24,1009.89,1035.67,214,25.42,-2.01,-21,1
1671420941,2022-12-19 04:35,16.20,1010.49,1036.28,214,25.43,-2.03,-25,1
1671421001,2022-12-19 04:36,16.20,1010.85,1036.64,214,25.42,-2.04,-25,1
1671421061,2022-12-19 04:37,16.33,1011.02,1036.80,214,25.42,-1.93,-24,1
1671421121,2022-12-19 04:38,16.21,1010.46,1036.24,214,25.43,-2.02,-21,1
1671421181,2022-12-19 04:39,16.23,1009.90,1035.69,214,25.44,-2.00,-19,1
1671421241,2022-12-19 04:40,16.22,1010.36,1036.15,214,25.44,-2.01,-22,1
1671421301,2022-12-19 04:41,16.14,1010.80,1036.58,214,25.44,-2.07,-30,1
1671421361,2022-12-19 04:42,16.18,1010.96,1036.74,214,25.44,-2.04,-26,1
1671421421,2022-12-19 04:43,16.14,1010.99,1036.78,214,25.44,-2.07,-22,1
1671421481,2022-12-19 04:44,16.16,1011.06,1036.84,214,25.45,-2.05,-23,1
1671421542,2022-12-19 04:45,16.25,1011.09,1036.88,214,25.45,-1.97,-23,1
1671421602,2022-12-19 04:46,16.14,1011.09,1036.87,214,25.45,-2.06,-29,1
1671421662,2022-12-19 04:47,16.16,1011.05,1036.84,214,25.45,-2.05,-21,1
1671421722,2022-12-19 04:48,16.14,1011.08,1036.86,214,25.45,-2.06,-21,1
1671421782,2022-12-19 04:49,16.14,1011.06,1036.84,214,25.46,-2.06,-24,1
1671421842,2022-12-19 04:50,16.13,1011.11,1036.89,214,25.46,-2.06,-21,1
1671421902,2022-12-19 04:51,16.13,1011.13,1036.91,214,25.46,-2.06,-21,1
1671421962,2022-12-19 04:52,16.17,1011.12,1036.90,214,25.46,-2.04,-28,1
1671422022,2022-12-19 04:53,16.10,1011.15,1036.93,214,25.46,-2.09,-24,1
1671422082,2022-12-19 04:54,16.11,1011.15,1036.94,214,25.47,-2.07,-21,1
1671422142,2022-12-19 04:55,16.12,1011.13,1036.91,214,25.46,-2.07,-20,1
1671422202,2022-12-19 04:56,16.11,1011.13,1036.91,214,25.46,-2.08,-23,1
1671422263,2022-12-19 04:57,16.10,1011.13,1036.92,214,25.46,-2.09,-23,1
1671422323,2022-12-19 04:58,16.09,1011.14,1036.92,214,25.46,-2.10,-26,1
1671422383,2022-12-19 04:59,16.09,1011.14,1036.92,214,25.46,-2.10,-23,1
1671422443,2022-12-19 05:00,16.10,1011.15,1036.93,214,25.46,-2.09,-23,1
1671422503,2022-12-19 05:01,16.09,1011.16,1036.94,214,25.46,-2.10,-26,1
1671422563,2022-12-19 05:02,16.09,1011.16,1036.95,214,25.47,-2.09,-28,1
1671422624,2022-12-19 05:03,16.10,1011.19,1036.97,214,25.46,-2.09,-26,1
1671422684,2022-12-19 05:04,16.08,1011.19,1036.97,214,25.46,-2.11,-23,1
1671422744,2022-12-19 05:05,16.09,1011.18,1036.96,214,25.46,-2.10,-31,1
1671422804,2022-12-19 05:06,16.08,1011.14,1036.92,214,25.46,-2.11,-22,1
1671422865,2022-12-19 05:07,16.08,1011.15,1036.93,214,25.46,-2.11,-25,1
1671422925,2022-12-19 05:08,16.09,1011.16,1036.94,214,25.46,-2.10,-24,1
1671422985,2022-12-19 05:09,16.08,1011.11,1036.90,214,25.45,-2.12,-24,1
1671423045,2022-12-19 05:10,16.08,1011.08,1036.87,214,25.45,-2.12,-22,1
1671423105,2022-12-19 05:11,16.06,1011.10,1036.88,214,25.17,-2.36,-21,1
1671423165,2022-12-19 05:12,16.07,1011.10,1036.88,214,24.93,-2.55,-26,1
1671423225,2022-12-19 05:13,16.18,1011.12,1036.90,214,24.97,-2.42,-20,1
1671423285,2022-12-19 05:14,16.12,1011.10,1036.88,214,25.38,-2.14,-25,1
1671423345,2022-12-19 05:15,16.05,1011.10,1036.88,214,25.45,-2.15,-23,1
1671423405,2022-12-19 05:16,16.04,1011.09,1036.87,214,25.41,-2.19,-18,1
1671423465,2022-12-19 05:17,16.05,1011.11,1036.90,214,24.95,-2.55,-22,1
1671423525,2022-12-19 05:18,16.03,1011.06,1036.84,214,25.02,-2.50,-27,1
1671423585,2022-12-19 05:19,16.02,1011.00,1036.78,214,25.32,-2.27,-21,1
1671423646,2022-12-19 05:20,15.97,1010.97,1036.75,214,25.42,-2.24,-31,1
1671423706,2022-12-19 05:21,16.23,1010.98,1036.76,214,25.44,-2.00,-22,1
1671423766,2022-12-19 05:22,16.07,1010.43,1036.21,214,25.42,-2.15,-25,1
1671423826,2022-12-19 05:23,16.05,1010.00,1035.78,214,25.43,-2.16,-17,1
1671423886,2022-12-19 05:24,16.01,1010.96,1036.74,214,25.26,-2.33,-29,1
1671423946,2022-12-19 05:25,16.00,1010.93,1036.71,214,25.41,-2.22,-27,1
1671424006,2022-12-19 05:26,16.04,1010.91,1036.70,214,25.43,-2.16,-26,1
1671424066,2022-12-19 05:27,16.05,1010.37,1036.15,214,25.42,-2.17,-21,1
1671424126,2022-12-19 05:28,16.03,1009.78,1035.56,214,25.42,-2.18,-28,1
1671424186,2022-12-19 05:29,16.05,1010.65,1036.43,214,25.42,-2.17,-25,1
1671424246,2022-12-19 05:30,16.01,1010.81,1036.59,214,25.43,-2.19,-23,1
1671424307,2022-12-19 05:31,16.00,1010.89,1036.68,214,25.43,-2.20,-26,1
1671424367,2022-12-19 05:32,16.00,1010.87,1036.66,214,25.42,-2.21,-22,1
1671424427,2022-12-19 05:33,16.00,1010.85,1036.63,214,25.42,-2.21,-26,1
1671424487,2022-12-19 05:34,16.17,1010.22,1036.00,214,25.42,-2.06,-28,1
1671424547,2022-12-19 05:35,16.02,1010.70,1036.48,214,25.42,-2.19,-25,1
1671424607,2022-12-19 05:36,15.99,1010.74,1036.52,214,25.41,-2.23,-27,1
1671424667,2022-12-19 05:37,15.99,1010.64,1036.43,214,25.41,-2.23,-25,1
1671424727,2022-12-19 05:38,15.98,1010.68,1036.46,214,25.41,-2.24,-26,1
1671424787,2022-12-19 05:39,15.98,1010.67,1036.45,214,25.41,-2.24,-21,1
1671424847,2022-12-19 05:40,15.98,1010.66,1036.44,214,25.41,-2.24,-30,1
1671424907,2022-12-19 05:41,15.99,1010.65,1036.44,214,25.40,-2.23,-24,1
1671424968,2022-12-19 05:42,15.99,1010.66,1036.44,214,25.38,-2.25,-22,1
1671425028,2022-12-19 05:43,15.99,1010.63,1036.42,214,25.39,-2.24,-27,1
1671425088,2022-12-19 05:44,15.98,1010.65,1036.44,214,25.40,-2.24,-27,1
1671425148,2022-12-19 05:45,15.99,1010.66,1036.44,214,25.40,-2.23,-25,1
1671425208,2022-12-19 05:46,16.10,1010.65,1036.43,214,25.40,-2.14,-27,1
1671425268,2022-12-19 05:47,15.96,1010.63,1036.41,214,25.40,-2.26,-23,1
1671425328,2022-12-19 05:48,15.98,1010.64,1036.42,214,25.40,-2.24,-29,1
1671425388,2022-12-19 05:49,16.03,1010.62,1036.40,214,25.40,-2.20,-29,1
1671425448,2022-12-19 05:50,15.98,1010.64,1036.42,214,25.41,-2.24,-25,1
1671425508,2022-12-19 05:51,15.97,1010.60,1036.39,214,25.41,-2.25,-28,1
1671425568,2022-12-19 05:52,15.97,1010.71,1036.50,214,25.41,-2.24,-28,1
1671425629,2022-12-19 05:53,15.93,1010.63,1036.41,214,25.40,-2.28,-29,1
1671425689,2022-12-19 05:54,16.00,1010.62,1036.40,214,25.42,-2.21,-32,1
1671425749,2022-12-19 05:55,15.93,1010.62,1036.40,214,25.42,-2.27,-30,1
1671425809,2022-12-19 05:56,15.93,1010.57,1036.35,214,25.42,-2.27,-19,1
1671425869,2022-12-19 05:57,15.95,1010.54,1036.33,214,25.43,-2.25,-24,1
1671425929,2022-12-19 05:58,15.93,1010.50,1036.28,214,25.43,-2.26,-24,1
1671425989,2022-12-19 05:59,15.98,1010.48,1036.26,214,25.43,-2.22,-27,1
1671426049,2022-12-19 06:00,15.92,1010.45,1036.23,214,25.42,-2.27,-29,1
1671426109,2022-12-19 06:01,15.69,1010.44,1036.22,214,25.43,-2.46,-29,1
1671426169,2022-12-19 06:02,15.92,1010.45,1036.24,214,25.43,-2.27,-32,1
1671426230,2022-12-19 06:03,15.92,1010.45,1036.24,214,25.43,-2.27,-24,1
1671426290,2022-12-19 06:04,15.90,1010.47,1036.25,214,25.43,-2.28,-26,1
1671426350,2022-12-19 06:05,15.90,1010.45,1036.23,214,25.43,-2.28,-22,1
1671426410,2022-12-19 06:06,15.90,1010.43,1036.21,214,25.42,-2.29,-20,1
1671426470,2022-12-19 06:07,15.90,1010.38,1036.16,214,25.42,-2.29,-23,1
1671426530,2022-12-19 06:08,15.89,1010.39,1036.17,214,25.42,-2.30,-28,1
1671426590,2022-12-19 06:09,15.90,1010.37,1036.15,214,25.42,-2.29,-28,1
1671426650,2022-12-19 06:10,15.88,1010.39,1036.17,214,25.42,-2.31,-32,1
1671426710,2022-12-19 06:11,15.88,1010.39,1036.18,214,25.42,-2.31,-31,1
1671426770,2022-12-19 06:12,15.98,1010.45,1036.23,214,25.42,-2.23,-30,1
1671426831,2022-12-19 06:13,15.99,1010.51,1036.29,214,25.42,-2.22,-23,1
1671426891,2022-12-19 06:14,15.87,1010.45,1036.24,214,25.42,-2.32,-29,1
1671426951,2022-12-19 06:15,15.86,1010.49,1036.28,214,25.42,-2.33,-24,1
1671427011,2022-12-19 06:16,15.85,1010.50,1036.29,214,25.42,-2.34,-21,1
1671427071,2022-12-19 06:17,15.86,1010.50,1036.28,214,25.41,-2.34,-23,1
1671427131,2022-12-19 06:18,15.85,1010.51,1036.30,214,25.41,-2.35,-24,1
1671427191,2022-12-19 06:19,15.66,1010.53,1036.31,214,25.41,-2.51,-20,1
1671427251,2022-12-19 06:20,15.85,1010.52,1036.31,214,25.41,-2.35,-22,1
1671427311,2022-12-19 06:21,15.86,1010.52,1036.31,214,25.40,-2.35,-27,1
1671427371,2022-12-19 06:22,15.82,1010.57,1036.35,214,25.40,-2.38,-25,1
1671427431,2022-12-19 06:23,15.82,1010.53,1036.32,214,25.40,-2.38,-25,1
1671427492,2022-12-19 06:24,15.82,1010.54,1036.32,214,25.41,-2.37,-24,1
1671427552,2022-12-19 06:25,15.74,1010.52,1036.30,214,25.40,-2.45,-23,1
1671427612,2022-12-19 06:26,15.82,1010.49,1036.27,214,25.39,-2.38,-24,1
1671427672,2022-12-19 06:27,15.81,1010.50,1036.28,214,25.41,-2.38,-27,1
1671427732,2022-12-19 06:28,15.60,1010.50,1036.28,214,25.40,-2.56,-26,1
1671427792,2022-12-19 06:29,15.79,1010.46,1036.25,214,25.39,-2.41,-25,1
1671427852,2022-12-19 06:30,15.81,1010.45,1036.24,214,25.39,-2.39,-31,1
1671427912,2022-12-19 06:31,15.81,1010.45,1036.23,214,25.39,-2.39,-25,1
1671427972,2022-12-19 06:32,15.81,1010.47,1036.25,214,25.39,-2.39,-23,1
1671428032,2022-12-19 06:33,15.81,1010.47,1036.25,214,25.39,-2.39,-22,1
1671428092,2022-12-19 06:34,15.81,1010.47,1036.25,214,25.39,-2.39,-24,1
1671428153,2022-12-19 06:35,15.85,1010.48,1036.27,214,25.39,-2.36,-30,1
1671428213,2022-12-19 06:36,15.81,1010.47,1036.25,214,25.39,-2.39,-24,1
1671428273,2022-12-19 06:37,15.79,1010.48,1036.26,214,25.38,-2.42,-30,1
1671428333,2022-12-19 06:38,15.79,1010.47,1036.25,214,25.39,-2.41,-23,1
1671428393,2022-12-19 06:39,15.79,1010.42,1036.21,214,25.39,-2.41,-32,1
1671428453,2022-12-19 06:40,15.88,1010.44,1036.23,214,25.38,-2.34,-30,1
1671428513,2022-12-19 06:41,15.78,1010.43,1036.22,214,25.38,-2.43,-27,1
1671428573,2022-12-19 06:42,15.78,1010.46,1036.24,214,25.38,-2.43,-25,1
1671428633,2022-12-19 06:43,15.81,1010.44,1036.22,214,25.38,-2.40,-22,1
1671428693,2022-12-19 06:44,15.81,1010.43,1036.22,214,25.37,-2.41,-27,1
1671428754,2022-12-19 06:45,15.84,1010.43,1036.22,214,25.37,-2.38,-31,1
1671428814,2022-12-19 06:46,15.83,1010.48,1036.26,214,25.37,-2.39,-25,1
1671428874,2022-12-19 06:47,15.82,1010.46,1036.25,214,25.36,-2.41,-26,1
1671428934,2022-12-19 06:48,15.83,1010.46,1036.25,214,25.36,-2.40,-26,1
1671428994,2022-12-19 06:49,15.83,1010.49,1036.27,214,25.37,-2.39,-20,1
1671429054,2022-12-19 06:50,15.83,1010.55,1036.33,214,25.37,-2.39,-24,1
1671429114,2022-12-19 06:51,16.04,1010.57,1036.35,214,25.36,-2.22,-27,1
1671429174,2022-12-19 06:52,15.83,1010.59,1036.37,214,25.36,-2.40,-26,1
1671429234,2022-12-19 06:53,15.84,1010.60,1036.38,214,25.37,-2.38,-25,1
1671429294,2022-12-19 06:54,16.08,1010.60,1036.39,214,25.37,-2.19,-24,1
1671429354,2022-12-19 06:55,15.84,1010.57,1036.36,214,25.37,-2.38,-27,1
1671429478,2022-12-19 06:57,15.89,1010.49,1036.27,214,25.37,-2.34,-27,1
1671429538,2022-12-19 06:58,15.82,1010.49,1036.27,214,25.37,-2.40,-26,1
1671429598,2022-12-19 06:59,15.82,1010.45,1036.24,214,25.38,-2.39,-27,1
1671429659,2022-12-19 07:00,15.83,1010.45,1036.23,214,25.37,-2.39,-24,1
1671429719,2022-12-19 07:01,15.82,1010.43,1036.21,214,25.38,-2.39,-22,1
1671429779,2022-12-19 07:02,15.81,1010.48,1036.26,214,25.39,-2.39,-20,1
1671429839,2022-12-19 07:03,15.81,1010.39,1036.17,214,25.39,-2.39,-25,1
1671429899,2022-12-19 07:04,15.79,1010.36,1036.14,214,25.39,-2.41,-28,1
1671429960,2022-12-19 07:06,15.79,1010.37,1036.15,214,25.40,-2.40,-26,1
1671430020,2022-12-19 07:07,15.80,1010.37,1036.15,214,25.39,-2.40,-27,1
1671430080,2022-12-19 07:08,15.79,1010.35,1036.13,214,25.40,-2.40,-24,1
1671430140,2022-12-19 07:09,15.79,1010.35,1036.13,214,25.41,-2.40,-31,1
1671430201,2022-12-19 07:10,15.77,1010.36,1036.14,214,25.40,-2.42,-35,1
1671430261,2022-12-19 07:11,15.80,1010.35,1036.13,214,25.41,-2.39,-27,1
1671430321,2022-12-19 07:12,15.78,1010.33,1036.12,214,25.42,-2.40,-23,1
1671430381,2022-12-19 07:13,15.78,1010.29,1036.08,214,25.42,-2.40,-24,1
1671430442,2022-12-19 07:14,15.77,1010.27,1036.06,214,25.42,-2.41,-24,1
1671430502,2022-12-19 07:15,15.77,1010.27,1036.05,214,25.42,-2.41,-25,1
1671430562,2022-12-19 07:16,15.79,1010.24,1036.02,214,25.42,-2.39,-25,1
1671430622,2022-12-19 07:17,15.78,1010.24,1036.02,214,25.42,-2.40,-27,1
1671430683,2022-12-19 07:18,15.78,1010.25,1036.03,214,25.42,-2.40,-28,1
1671430743,2022-12-19 07:19,15.77,1010.26,1036.05,214,25.43,-2.40,-29,1
1671430803,2022-12-19 07:20,15.75,1010.29,1036.07,214,25.42,-2.42,-28,1
1671430864,2022-12-19 07:21,15.77,1010.29,1036.07,214,25.42,-2.41,-24,1
1671430924,2022-12-19 07:22,15.74,1010.31,1036.10,214,25.43,-2.43,-24,1
1671430984,2022-12-19 07:23,15.75,1010.33,1036.11,214,25.43,-2.42,-29,1
1671431045,2022-12-19 07:24,15.74,1010.33,1036.11,214,25.44,-2.42,-25,1
1671431105,2022-12-19 07:25,15.74,1010.32,1036.10,214,25.43,-2.43,-26,1
1671431165,2022-12-19 07:26,15.75,1010.28,1036.06,214,25.43,-2.42,-25,1
1671431225,2022-12-19 07:27,15.71,1010.29,1036.07,214,25.43,-2.44,-24,1
1671431286,2022-12-19 07:28,15.73,1010.27,1036.06,214,25.44,-2.43,-30,1
1671431346,2022-12-19 07:29,15.73,1010.27,1036.05,214,25.44,-2.43,-21,1
1671431406,2022-12-19 07:30,15.71,1010.26,1036.04,214,25.44,-2.44,-21,1
1671431467,2022-12-19 07:31,15.74,1010.27,1036.05,214,25.44,-2.42,-27,1
1671431527,2022-12-19 07:32,15.69,1010.28,1036.06,214,25.44,-2.46,-24,1
1671431587,2022-12-19 07:33,15.73,1010.28,1036.06,214,25.44,-2.43,-27,1
1671431647,2022-12-19 07:34,15.73,1010.29,1036.07,214,25.44,-2.43,-25,1
1671431708,2022-12-19 07:35,15.73,1010.28,1036.07,214,25.44,-2.43,-23,1
1671431768,2022-12-19 07:36,15.72,1010.29,1036.07,214,25.44,-2.44,-25,1
1671431828,2022-12-19 07:37,15.71,1010.28,1036.06,214,25.44,-2.44,-29,1
1671431889,2022-12-19 07:38,15.74,1010.28,1036.06,214,25.44,-2.42,-25,1
1671431949,2022-12-19 07:39,15.68,1010.25,1036.03,214,25.44,-2.46,-26,1
1671432009,2022-12-19 07:40,15.71,1010.33,1036.11,214,25.44,-2.44,-24,1
1671432069,2022-12-19 07:41,15.68,1010.22,1036.01,214,25.44,-2.47,-24,1
1671432130,2022-12-19 07:42,15.70,1010.22,1036.00,214,25.42,-2.46,-23,1
1671432190,2022-12-19 07:43,15.69,1010.26,1036.05,214,25.42,-2.47,-25,1
1671432250,2022-12-19 07:44,15.69,1010.19,1035.98,214,25.44,-2.46,-25,1
1671432311,2022-12-19 07:45,15.68,1010.18,1035.96,214,25.42,-2.48,-22,1
1671432371,2022-12-19 07:46,15.70,1010.16,1035.95,214,25.42,-2.46,-24,1
1671432431,2022-12-19 07:47,15.67,1010.15,1035.93,214,25.42,-2.49,-27,1
1671432491,2022-12-19 07:48,15.68,1010.16,1035.94,214,25.41,-2.49,-26,1
1671432552,2022-12-19 07:49,15.68,1010.16,1035.94,214,25.41,-2.49,-31,1
1671432612,2022-12-19 07:50,15.38,1010.13,1035.91,214,25.41,-2.75,-28,1
1671432672,2022-12-19 07:51,15.65,1010.13,1035.91,214,25.40,-2.53,-31,1
1671432733,2022-12-19 07:52,15.66,1010.26,1036.04,214,25.40,-2.52,-26,1
1671432793,2022-12-19 07:53,15.66,1010.17,1035.96,214,25.40,-2.52,-25,1
1671432853,2022-12-19 07:54,15.66,1010.16,1035.94,214,25.40,-2.52,-28,1
1671432913,2022-12-19 07:55,15.66,1010.21,1035.99,214,25.40,-2.52,-24,1
1671432974,2022-12-19 07:56,15.66,1010.09,1035.87,214,25.36,-2.55,-21,1
1671433034,2022-12-19 07:57,15.66,1010.17,1035.95,214,25.39,-2.53,-25,1
1671433094,2022-12-19 07:58,15.64,1010.20,1035.98,214,25.39,-2.54,-27,1
1671433154,2022-12-19 07:59,15.67,1010.15,1035.93,214,25.38,-2.52,-25,1
1671433215,2022-12-19 08:00,15.65,1010.17,1035.95,214,25.38,-2.54,-29,1
1671433275,2022-12-19 08:01,15.66,1010.17,1035.95,214,25.38,-2.53,-22,1
1671433335,2022-12-19 08:02,15.67,1010.19,1035.97,214,25.37,-2.53,-26,1
1671433396,2022-12-19 08:03,15.66,1010.17,1035.95,214,25.38,-2.53,-26,1
1671433456,2022-12-19 08:04,15.67,1010.11,1035.90,214,25.37,-2.53,-24,1
1671433516,2022-12-19 08:05,15.66,1010.17,1035.95,214,25.38,-2.53,-22,1
1671433577,2022-12-19 08:06,15.66,1010.16,1035.95,214,25.38,-2.53,-20,1
1671433637,2022-12-19 08:07,15.67,1010.18,1035.96,214,25.38,-2.52,-26,1
1671433697,2022-12-19 08:08,15.66,1010.19,1035.97,214,25.38,-2.53,-30,1
1671433758,2022-12-19 08:09,15.65,1010.20,1035.98,214,25.38,-2.54,-26,1
1671433818,2022-12-19 08:10,15.66,1010.18,1035.97,214,25.39,-2.53,-21,1
1671433878,2022-12-19 08:11,15.65,1010.22,1036.00,214,25.39,-2.53,-30,1
1671433938,2022-12-19 08:12,15.65,1010.12,1035.90,214,25.39,-2.54,-27,1
1671433999,2022-12-19 08:13,15.66,1010.19,1035.97,214,25.39,-2.53,-27,1
1671434059,2022-12-19 08:14,15.66,1010.19,1035.97,214,25.40,-2.52,-28,1
1671434119,2022-12-19 08:15,15.65,1010.20,1035.98,214,25.41,-2.52,-25,1
1671434180,2022-12-19 08:16,15.65,1010.19,1035.97,214,25.41,-2.52,-25,1
1671434240,2022-12-19 08:17,15.63,1010.19,1035.97,214,25.41,-2.54,-23,1
1671434300,2022-12-19 08:18,15.81,1010.20,1035.98,214,25.42,-2.37,-24,1
1671434361,2022-12-19 08:19,15.63,1010.15,1035.94,214,25.41,-2.54,-25,1
1671434421,2022-12-19 08:20,15.63,1010.13,1035.91,214,25.42,-2.53,-21,1
1671434481,2022-12-19 08:21,15.63,1010.15,1035.93,214,25.43,-2.52,-25,1
1671434541,2022-12-19 08:22,15.66,1010.17,1035.95,214,25.43,-2.49,-26,1
1671434602,2022-12-19 08:23,15.58,1010.17,1035.96,214,25.43,-2.56,-29,1
1671434662,2022-12-19 08:24,15.59,1010.18,1035.96,214,25.44,-2.54,-23,1
1671434722,2022-12-19 08:25,15.61,1010.19,1035.97,214,25.44,-2.53,-23,1
1671434783,2022-12-19 08:26,15.59,1010.16,1035.94,214,25.44,-2.54,-28,1
1671434843,2022-12-19 08:27,15.59,1010.17,1035.96,214,25.44,-2.54,-24,1
1671434904,2022-12-19 08:28,15.58,1010.19,1035.98,214,25.44,-2.55,-28,1
1671434964,2022-12-19 08:29,15.77,1010.17,1035.95,214,25.44,-2.39,-25,1
1671435024,2022-12-19 08:30,15.58,1010.17,1035.96,214,25.44,-2.55,-30,1
1671435084,2022-12-19 08:31,15.56,1010.19,1035.97,214,25.44,-2.57,-25,1
1671435145,2022-12-19 08:32,15.54,1010.22,1036.00,214,25.44,-2.59,-26,1
1671435205,2022-12-19 08:33,15.57,1010.20,1035.98,214,25.44,-2.56,-23,1
1671435265,2022-12-19 08:34,15.58,1010.19,1035.97,214,25.44,-2.55,-31,1
1671435326,2022-12-19 08:35,15.56,1010.19,1035.98,214,25.44,-2.57,-27,1
1671435386,2022-12-19 08:36,15.55,1010.21,1035.99,214,25.44,-2.58,-28,1
1671435446,2022-12-19 08:37,15.54,1010.24,1036.02,214,25.43,-2.60,-30,1
1671435507,2022-12-19 08:38,15.54,1010.24,1036.02,214,25.43,-2.60,-32,1
1671435567,2022-12-19 08:39,15.55,1010.24,1036.03,214,25.43,-2.59,-30,1
1671435627,2022-12-19 08:40,15.56,1010.21,1036.00,214,25.42,-2.59,-30,1
1671435688,2022-12-19 08:41,15.53,1010.19,1035.97,214,25.42,-2.61,-29,1
1671435748,2022-12-19 08:42,15.54,1010.20,1035.98,214,25.41,-2.61,-29,1
1671435808,2022-12-19 08:43,15.54,1010.29,1036.07,214,25.41,-2.61,-21,1
1671435869,2022-12-19 08:44,15.53,1010.24,1036.02,214,25.41,-2.62,-26,1
1671435929,2022-12-19 08:45,15.53,1010.19,1035.97,214,25.40,-2.63,-27,1
1671435989,2022-12-19 08:46,15.52,1010.19,1035.97,214,25.40,-2.64,-26,1
1671436050,2022-12-19 08:47,15.55,1010.19,1035.97,214,25.39,-2.62,-21,1
1671436110,2022-12-19 08:48,15.60,1010.17,1035.95,214,25.40,-2.56,-25,1
1671436170,2022-12-19 08:49,15.54,1010.14,1035.93,214,25.39,-2.63,-23,1
1671436231,2022-12-19 08:50,15.68,1010.15,1035.93,214,25.39,-2.51,-25,1
1671436291,2022-12-19 08:51,15.53,1010.21,1035.99,214,25.38,-2.65,-28,1
1671436351,2022-12-19 08:52,15.54,1010.17,1035.95,214,25.38,-2.64,-29,1
1671436412,2022-12-19 08:53,15.53,1010.10,1035.88,214,25.38,-2.65,-24,1
1671436472,2022-12-19 08:54,15.54,1010.09,1035.87,214,25.38,-2.64,-26,1
1671436532,2022-12-19 08:55,15.55,1010.09,1035.88,214,25.37,-2.64,-24,1
1671436593,2022-12-19 08:56,15.87,1010.04,1035.83,214,25.38,-2.35,-28,1
1671436653,2022-12-19 08:57,15.55,1010.04,1035.82,214,25.38,-2.63,-24,1
1671436713,2022-12-19 08:58,15.55,1010.03,1035.82,214,25.37,-2.64,-21,1
1671436774,2022-12-19 08:59,15.55,1010.07,1035.85,214,25.37,-2.64,-27,1
1671436834,2022-12-19 09:00,15.55,1010.09,1035.87,214,25.37,-2.64,-33,1
1671436894,2022-12-19 09:01,15.66,1010.07,1035.85,214,25.37,-2.54,-33,1
1671436955,2022-12-19 09:02,15.55,1010.07,1035.85,214,25.37,-2.64,-24,1
1671437015,2022-12-19 09:03,15.57,1010.06,1035.84,214,25.37,-2.62,-32,1
1671437075,2022-12-19 09:04,15.59,1010.07,1035.85,214,25.37,-2.60,-25,1
1671437136,2022-12-19 09:05,15.59,1010.03,1035.82,214,25.37,-2.60,-30,1
1671437196,2022-12-19 09:06,15.59,1010.03,1035.82,214,25.37,-2.60,-29,1
1671437256,2022-12-19 09:07,15.59,1010.05,1035.83,214,25.37,-2.60,-25,1
1671437317,2022-12-19 09:08,15.59,1010.06,1035.84,214,25.37,-2.60,-29,1
1671437377,2022-12-19 09:09,15.98,1010.10,1035.88,214,25.37,-2.27,-30,1
1671437437,2022-12-19 09:10,15.60,1010.11,1035.89,214,25.37,-2.59,-27,1
1671437498,2022-12-19 09:11,15.63,1010.09,1035.87,214,25.37,-2.57,-31,1
1671437558,2022-12-19 09:12,15.63,1010.06,1035.85,214,25.38,-2.56,-26,1
1671437618,2022-12-19 09:13,15.60,1010.11,1035.89,214,25.39,-2.57,-24,1
1671437679,2022-12-19 09:14,15.63,1010.02,1035.80,214,25.39,-2.55,-27,1
1671437739,2022-12-19 09:15,15.64,1009.98,1035.76,214,25.40,-2.54,-28,1
1671437799,2022-12-19 09:16,15.63,1010.02,1035.80,214,25.40,-2.55,-29,1
1671437860,2022-12-19 09:17,15.61,1009.96,1035.75,214,25.40,-2.56,-28,1
1671437920,2022-12-19 09:18,15.64,1010.00,1035.78,214,25.41,-2.53,-30,1
1671437980,2022-12-19 09:19,15.62,1010.04,1035.82,214,25.42,-2.54,-33,1
1671438041,2022-12-19 09:20,15.64,1010.04,1035.83,214,25.43,-2.51,-31,1
1671438101,2022-12-19 09:21,15.63,1010.00,1035.79,214,25.44,-2.51,-27,1
1671438161,2022-12-19 09:22,15.64,1009.99,1035.78,214,25.45,-2.49,-26,1
1671438222,2022-12-19 09:23,15.65,1009.95,1035.73,214,25.45,-2.48,-28,1
1671438282,2022-12-19 09:24,15.64,1009.95,1035.73,214,25.46,-2.49,-26,1
1671438342,2022-12-19 09:25,15.67,1009.87,1035.65,214,25.46,-2.46,-25,1
1671438403,2022-12-19 09:26,15.65,1009.85,1035.64,214,25.46,-2.48,-30,1
1671438463,2022-12-19 09:27,15.63,1009.86,1035.65,214,25.47,-2.49,-25,1
1671438523,2022-12-19 09:28,15.64,1009.78,1035.57,214,25.46,-2.49,-28,1
1671438583,2022-12-19 09:29,15.63,1009.81,1035.60,214,25.48,-2.48,-25,1
1671438644,2022-12-19 09:30,15.64,1009.82,1035.60,214,25.48,-2.47,-24,1
1671438704,2022-12-19 09:31,15.63,1009.83,1035.61,214,25.48,-2.48,-30,1
1671438764,2022-12-19 09:32,15.64,1009.85,1035.64,214,25.49,-2.46,-25,1
1671438825,2022-12-19 09:33,15.43,1009.88,1035.66,214,25.48,-2.65,-28,1
1671438885,2022-12-19 09:34,15.63,1009.84,1035.63,214,25.49,-2.47,-31,1
1671438945,2022-12-19 09:35,15.60,1009.87,1035.66,214,25.48,-2.51,-33,1
1671439005,2022-12-19 09:36,15.54,1009.88,1035.66,214,25.49,-2.55,-34,1
1671439065,2022-12-19 09:37,15.60,1009.87,1035.65,214,25.49,-2.50,-28,1
1671439125,2022-12-19 09:38,15.62,1009.72,1035.50,214,25.48,-2.49,-30,1
1671439186,2022-12-19 09:39,15.61,1009.69,1035.48,214,25.48,-2.50,-32,1
1671439246,2022-12-19 09:40,15.61,1009.70,1035.48,214,25.48,-2.50,-28,1
1671439306,2022-12-19 09:41,15.61,1009.73,1035.51,214,25.48,-2.50,-26,1
1671439366,2022-12-19 09:42,15.64,1009.70,1035.48,214,25.48,-2.47,-28,1
1671439426,2022-12-19 09:43,15.62,1009.70,1035.49,214,25.48,-2.49,-23,1
1671439487,2022-12-19 09:44,15.63,1009.64,1035.43,214,25.48,-2.48,-26,1
1671439547,2022-12-19 09:45,15.56,1009.55,1035.34,214,25.46,-2.55,-22,1
1671439607,2022-12-19 09:46,15.63,1009.62,1035.41,214,25.47,-2.49,-27,1
1671439667,2022-12-19 09:47,15.63,1009.62,1035.40,214,25.47,-2.49,-23,1
1671439727,2022-12-19 09:48,15.39,1009.59,1035.37,214,25.46,-2.71,-24,1
1671439788,2022-12-19 09:49,15.63,1009.55,1035.34,214,25.46,-2.50,-28,1
1671439848,2022-12-19 09:50,15.62,1009.56,1035.35,214,25.46,-2.50,-22,1
1671439908,2022-12-19 09:51,15.63,1009.55,1035.33,214,25.45,-2.50,-28,1
1671439968,2022-12-19 09:52,15.68,1009.52,1035.30,214,25.44,-2.46,-30,1
1671440028,2022-12-19 09:53,15.64,1009.53,1035.32,214,25.45,-2.49,-31,1
1671440089,2022-12-19 09:54,15.63,1009.51,1035.29,214,25.43,-2.52,-30,1
1671440149,2022-12-19 09:55,15.63,1009.48,1035.27,214,25.44,-2.51,-26,1
1671440209,2022-12-19 09:56,15.63,1009.49,1035.28,214,25.44,-2.51,-29,1
1671440269,2022-12-19 09:57,15.63,1009.44,1035.23,214,25.44,-2.51,-23,1
1671440329,2022-12-19 09:58,15.63,1009.47,1035.25,214,25.44,-2.51,-28,1
1671440390,2022-12-19 09:59,15.63,1009.37,1035.15,214,25.44,-2.51,-25,1
1671440450,2022-12-19 10:00,15.62,1009.42,1035.21,214,25.43,-2.53,-21,1
1671440510,2022-12-19 10:01,15.62,1009.43,1035.22,214,25.43,-2.53,-23,1
1671440570,2022-12-19 10:02,15.62,1009.46,1035.24,214,25.42,-2.54,-22,1
1671440630,2022-12-19 10:03,15.64,1009.43,1035.22,214,25.43,-2.51,-30,1
1671440691,2022-12-19 10:04,15.63,1009.48,1035.26,214,25.42,-2.53,-23,1
1671440751,2022-12-19 10:05,15.62,1009.44,1035.22,214,25.42,-2.54,-25,1
1671440811,2022-12-19 10:06,15.33,1009.40,1035.19,214,25.41,-2.80,-27,1
1671440871,2022-12-19 10:07,15.63,1009.47,1035.25,214,25.40,-2.55,-32,1
1671440931,2022-12-19 10:08,15.62,1009.45,1035.23,214,25.41,-2.55,-27,1
1671440992,2022-12-19 10:09,15.59,1009.45,1035.24,214,25.41,-2.57,-30,1
1671441052,2022-12-19 10:10,15.60,1009.47,1035.25,214,25.41,-2.56,-28,1
1671441112,2022-12-19 10:11,15.65,1009.49,1035.27,214,25.40,-2.53,-28,1
1671441172,2022-12-19 10:12,15.60,1009.52,1035.31,214,25.40,-2.56,-31,1
1671441232,2022-12-19 10:13,15.58,1009.54,1035.32,214,25.41,-2.58,-25,1
1671441292,2022-12-19 10:14,15.59,1009.52,1035.30,214,25.40,-2.57,-27,1
1671441353,2022-12-19 10:15,15.58,1009.56,1035.34,214,25.40,-2.58,-24,1
1671441413,2022-12-19 10:16,15.57,1009.56,1035.35,214,25.39,-2.60,-26,1
1671441473,2022-12-19 10:17,15.57,1009.51,1035.29,214,25.40,-2.59,-30,1
1671441533,2022-12-19 10:18,15.57,1009.49,1035.28,214,25.39,-2.60,-23,1
1671441593,2022-12-19 10:19,15.58,1009.50,1035.28,214,25.39,-2.59,-25,1
1671441653,2022-12-19 10:20,15.58,1009.52,1035.30,214,25.40,-2.58,-25,1
1671441713,2022-12-19 10:21,15.59,1009.59,1035.37,214,25.40,-2.57,-29,1
1671441774,2022-12-19 10:22,15.57,1009.57,1035.36,214,25.40,-2.59,-29,1
1671441834,2022-12-19 10:23,15.57,1009.54,1035.32,214,25.41,-2.58,-27,1
1671441894,2022-12-19 10:24,15.56,1009.51,1035.29,214,25.40,-2.60,-27,1
1671441954,2022-12-19 10:25,15.69,1009.50,1035.28,214,25.39,-2.50,-22,1
1671442014,2022-12-19 10:26,15.56,1009.47,1035.25,214,25.41,-2.59,-27,1
1671442074,2022-12-19 10:27,15.57,1009.46,1035.24,214,25.41,-2.58,-21,1
1671442135,2022-12-19 10:28,15.56,1009.52,1035.30,214,25.41,-2.59,-23,1
1671442195,2022-12-19 10:29,15.57,1009.54,1035.33,214,25.42,-2.58,-29,1
1671442255,2022-12-19 10:30,15.56,1009.54,1035.32,214,25.42,-2.59,-29,1
1671442318,2022-12-19 10:31,15.70,1009.48,1035.27,214,25.42,-2.46,-24,1
1671442378,2022-12-19 10:32,15.42,1009.43,1035.21,214,25.43,-2.70,-33,1
1671442439,2022-12-19 10:33,15.55,1009.39,1035.17,214,25.43,-2.59,-31,1
1671442499,2022-12-19 10:34,15.54,1009.30,1035.08,214,25.42,-2.60,-27,1
1671442559,2022-12-19 10:35,15.53,1009.26,1035.04,214,25.42,-2.61,-29,1
1671442620,2022-12-19 10:37,15.53,1009.27,1035.06,214,25.44,-2.60,-24,1
1671442680,2022-12-19 10:38,15.53,1009.22,1035.00,214,25.44,-2.60,-28,1
1671442740,2022-12-19 10:39,15.54,1009.18,1034.96,214,25.44,-2.59,-26,1
1671442801,2022-12-19 10:40,15.53,1009.17,1034.95,214,25.44,-2.60,-28,1
1671442861,2022-12-19 10:41,15.54,1009.15,1034.94,214,25.43,-2.60,-28,1
1671442921,2022-12-19 10:42,15.52,1009.11,1034.89,214,25.44,-2.61,-31,1
1671442982,2022-12-19 10:43,15.52,1009.02,1034.80,214,25.43,-2.62,-27,1
1671443042,2022-12-19 10:44,15.53,1008.99,1034.77,214,25.44,-2.60,-28,1
1671443103,2022-12-19 10:45,15.53,1008.97,1034.76,214,25.44,-2.60,-22,1
1671443163,2022-12-19 10:46,15.52,1009.02,1034.80,214,25.44,-2.61,-27,1
1671443223,2022-12-19 10:47,15.53,1009.06,1034.84,214,25.44,-2.60,-25,1
1671443283,2022-12-19 10:48,15.52,1009.11,1034.90,214,25.44,-2.61,-24,1
1671443344,2022-12-19 10:49,15.51,1009.11,1034.90,214,25.44,-2.62,-22,1
1671443404,2022-12-19 10:50,15.51,1009.09,1034.87,214,25.44,-2.62,-29,1
1671443464,2022-12-19 10:51,15.51,1009.10,1034.89,214,25.42,-2.63,-31,1
1671443525,2022-12-19 10:52,15.51,1009.08,1034.86,214,25.42,-2.63,-29,1
1671443585,2022-12-19 10:53,15.66,1009.03,1034.82,214,25.42,-2.50,-30,1
1671443646,2022-12-19 10:54,15.50,1009.01,1034.79,214,25.42,-2.63,-26,1
1671443706,2022-12-19 10:55,15.50,1009.03,1034.81,214,25.42,-2.63,-32,1
1671443766,2022-12-19 10:56,15.48,1009.01,1034.79,214,25.42,-2.65,-27,1
1671443827,2022-12-19 10:57,15.47,1008.96,1034.74,214,25.40,-2.68,-25,1
1671443887,2022-12-19 10:58,15.65,1008.95,1034.74,214,25.41,-2.52,-28,1
1671443947,2022-12-19 10:59,15.50,1008.97,1034.75,214,25.40,-2.65,-27,1
1671444008,2022-12-19 11:00,15.48,1009.01,1034.80,214,25.40,-2.67,-24,1
1671444068,2022-12-19 11:01,15.48,1009.05,1034.83,214,25.39,-2.68,-27,1
1671444128,2022-12-19 11:02,15.49,1009.04,1034.82,214,25.39,-2.67,-32,1
1671444189,2022-12-19 11:03,15.46,1009.04,1034.82,214,25.39,-2.70,-28,1
1671444249,2022-12-19 11:04,15.50,1009.10,1034.88,214,25.39,-2.66,-30,1
1671444310,2022-12-19 11:05,15.49,1009.10,1034.88,214,25.39,-2.67,-29,1
1671444370,2022-12-19 11:06,15.58,1009.12,1034.90,214,25.39,-2.59,-25,1
1671444430,2022-12-19 11:07,15.48,1009.15,1034.93,214,25.39,-2.68,-28,1
1671444491,2022-12-19 11:08,15.50,1009.15,1034.93,214,25.39,-2.66,-30,1
1671444551,2022-12-19 11:09,15.50,1009.13,1034.92,214,25.38,-2.67,-24,1
1671444611,2022-12-19 11:10,15.53,1009.13,1034.92,214,25.39,-2.64,-22,1
1671444671,2022-12-19 11:11,15.52,1009.08,1034.86,214,25.38,-2.66,-27,1
1671444732,2022-12-19 11:12,15.50,1009.08,1034.86,214,25.38,-2.67,-28,1
1671444792,2022-12-19 11:13,15.52,1009.06,1034.84,214,25.38,-2.66,-30,1
1671444852,2022-12-19 11:14,15.53,1009.06,1034.84,214,25.38,-2.65,-25,1
1671444913,2022-12-19 11:15,15.52,1009.02,1034.81,214,25.39,-2.65,-26,1
1671444973,2022-12-19 11:16,15.48,1008.93,1034.71,214,25.38,-2.69,-28,1
1671445033,2022-12-19 11:17,15.52,1008.91,1034.70,214,25.38,-2.66,-24,1
1671445094,2022-12-19 11:18,15.51,1008.91,1034.70,214,25.38,-2.66,-29,1
1671445154,2022-12-19 11:19,15.52,1008.90,1034.68,214,25.39,-2.65,-32,1
1671445214,2022-12-19 11:20,15.52,1008.86,1034.65,214,25.38,-2.66,-31,1
1671445275,2022-12-19 11:21,15.50,1008.85,1034.63,214,25.38,-2.67,-28,1
1671445335,2022-12-19 11:22,15.50,1008.80,1034.58,214,25.38,-2.67,-24,1
1671445398,2022-12-19 11:23,15.39,1008.76,1034.54,214,25.39,-2.75,-23,1
1671445458,2022-12-19 11:24,15.53,1008.72,1034.51,214,25.38,-2.65,-28,1
1671445519,2022-12-19 11:25,15.50,1008.69,1034.47,214,25.38,-2.67,-30,1
1671445579,2022-12-19 11:26,15.52,1008.70,1034.48,214,25.36,-2.67,-29,1
1671445639,2022-12-19 11:27,15.52,1008.74,1034.53,214,25.39,-2.65,-27,1
1671445700,2022-12-19 11:28,15.52,1008.62,1034.40,214,25.39,-2.65,-29,1
1671445760,2022-12-19 11:29,15.53,1008.62,1034.41,214,25.39,-2.64,-30,1
1671445820,2022-12-19 11:30,15.52,1008.63,1034.41,214,25.40,-2.64,-27,1
1671445881,2022-12-19 11:31,15.53,1008.66,1034.44,214,25.40,-2.63,-27,1
1671445941,2022-12-19 11:32,15.54,1008.65,1034.44,214,25.40,-2.62,-23,1
1671446002,2022-12-19 11:33,15.52,1008.66,1034.44,214,25.40,-2.64,-26,1
1671446062,2022-12-19 11:34,15.52,1008.62,1034.40,214,25.42,-2.62,-24,1
1671446122,2022-12-19 11:35,15.53,1008.62,1034.40,214,25.42,-2.61,-24,1
1671446183,2022-12-19 11:36,15.53,1008.63,1034.42,214,25.42,-2.61,-23,1
1671446243,2022-12-19 11:37,15.49,1008.60,1034.38,214,25.41,-2.65,-27,1
1671446303,2022-12-19 11:38,15.53,1008.55,1034.33,214,25.43,-2.61,-27,1
1671446364,2022-12-19 11:39,15.52,1008.47,1034.25,214,25.44,-2.61,-25,1
1671446424,2022-12-19 11:40,15.53,1008.40,1034.18,214,25.43,-2.61,-27,1
1671446484,2022-12-19 11:41,15.54,1008.40,1034.19,214,25.44,-2.59,-28,1
1671446545,2022-12-19 11:42,15.52,1008.37,1034.16,214,25.45,-2.60,-26,1
1671446605,2022-12-19 11:43,15.51,1008.35,1034.14,214,25.44,-2.62,-30,1
1671446665,2022-12-19 11:44,15.52,1008.38,1034.16,214,25.46,-2.59,-24,1
1671446726,2022-12-19 11:45,15.67,1008.38,1034.16,214,25.46,-2.46,-26,1
1671446786,2022-12-19 11:46,15.50,1008.40,1034.19,214,25.46,-2.61,-26,1
1671446846,2022-12-19 11:47,15.49,1008.42,1034.20,214,25.46,-2.62,-29,1
1671446907,2022-12-19 11:48,15.69,1008.41,1034.20,214,25.46,-2.44,-29,1
1671446967,2022-12-19 11:49,15.51,1008.40,1034.18,214,25.47,-2.59,-25,1
1671447028,2022-12-19 11:50,15.51,1008.37,1034.15,214,25.47,-2.59,-28,1
1671447088,2022-12-19 11:51,15.52,1008.36,1034.14,214,25.47,-2.58,-33,1
1671447148,2022-12-19 11:52,15.50,1008.33,1034.11,214,25.46,-2.61,-27,1
1671447208,2022-12-19 11:53,15.50,1008.34,1034.12,214,25.47,-2.60,-30,1
1671447269,2022-12-19 11:54,15.52,1008.46,1034.24,214,25.47,-2.58,-30,1
1671447329,2022-12-19 11:55,15.51,1008.39,1034.17,214,25.46,-2.60,-29,1
1671447389,2022-12-19 11:56,15.52,1008.39,1034.17,214,25.47,-2.58,-27,1
1671447450,2022-12-19 11:57,15.50,1008.35,1034.14,214,25.47,-2.60,-26,1
1671447510,2022-12-19 11:58,15.49,1008.32,1034.11,214,25.46,-2.62,-29,1
1671447570,2022-12-19 11:59,15.51,1008.31,1034.09,214,25.46,-2.60,-28,1
1671447631,2022-12-19 12:00,15.53,1008.34,1034.12,214,25.46,-2.58,-23,1
1671447691,2022-12-19 12:01,15.53,1008.31,1034.09,214,25.46,-2.58,-29,1
1671447751,2022-12-19 12:02,15.53,1008.28,1034.06,214,25.46,-2.58,-30,1
1671447812,2022-12-19 12:03,15.54,1008.20,1033.99,214,25.44,-2.59,-27,1
1671447872,2022-12-19 12:04,15.54,1008.15,1033.94,214,25.45,-2.58,-29,1
1671447933,2022-12-19 12:05,15.54,1008.06,1033.85,214,25.45,-2.58,-25,1
1671447993,2022-12-19 12:06,15.53,1008.01,1033.79,214,25.44,-2.60,-21,1
1671448053,2022-12-19 12:07,15.53,1007.96,1033.74,214,25.45,-2.59,-26,1
1671448114,2022-12-19 12:08,15.56,1007.95,1033.74,214,25.45,-2.56,-25,1
1671448174,2022-12-19 12:09,15.56,1007.97,1033.75,214,25.45,-2.56,-27,1
1671448235,2022-12-19 12:10,15.56,1007.96,1033.74,214,25.45,-2.56,-29,1
1671448295,2022-12-19 12:11,15.56,1007.97,1033.76,214,25.45,-2.56,-25,1
1671448355,2022-12-19 12:12,15.56,1007.94,1033.72,214,25.44,-2.57,-28,1
1671448416,2022-12-19 12:13,15.56,1007.91,1033.70,214,25.44,-2.57,-25,1
1671448476,2022-12-19 12:14,15.36,1007.87,1033.66,214,25.45,-2.73,-30,1
1671448536,2022-12-19 12:15,15.48,1007.87,1033.66,214,25.45,-2.63,-26,1
1671448597,2022-12-19 12:16,15.57,1007.87,1033.65,214,25.45,-2.55,-24,1
1671448657,2022-12-19 12:17,15.59,1007.85,1033.63,214,25.45,-2.53,-29,1
1671448717,2022-12-19 12:18,15.56,1007.75,1033.54,214,25.45,-2.56,-31,1
1671448777,2022-12-19 12:19,15.59,1007.73,1033.51,214,25.42,-2.56,-23,1
1671448838,2022-12-19 12:20,15.57,1007.71,1033.49,214,25.45,-2.55,-25,1
1671448898,2022-12-19 12:21,15.59,1007.67,1033.45,214,25.46,-2.52,-30,1
1671448958,2022-12-19 12:22,15.58,1007.65,1033.44,214,25.44,-2.55,-28,1
1671449019,2022-12-19 12:23,15.59,1007.65,1033.44,214,25.45,-2.53,-29,1
1671449079,2022-12-19 12:24,15.59,1007.63,1033.41,214,25.46,-2.52,-25,1
1671449139,2022-12-19 12:25,15.61,1007.61,1033.39,214,25.45,-2.52,-23,1
1671449200,2022-12-19 12:26,15.59,1007.60,1033.39,214,25.45,-2.53,-38,1
1671449260,2022-12-19 12:27,15.60,1007.51,1033.29,214,25.45,-2.52,-29,1
1671449320,2022-12-19 12:28,15.80,1007.57,1033.35,214,25.46,-2.34,-28,1
1671449381,2022-12-19 12:29,15.63,1007.59,1033.37,214,25.46,-2.50,-28,1
1671449441,2022-12-19 12:30,15.62,1007.56,1033.34,214,25.42,-2.54,-28,1
1671449502,2022-12-19 12:31,15.63,1007.57,1033.36,214,25.43,-2.52,-27,1
1671449562,2022-12-19 12:32,15.63,1007.55,1033.33,214,25.41,-2.54,-27,1
1671449622,2022-12-19 12:33,15.68,1007.50,1033.28,214,25.45,-2.46,-31,1
1671449683,2022-12-19 12:34,15.64,1007.58,1033.36,214,25.45,-2.49,-27,1
1671449743,2022-12-19 12:35,15.64,1007.63,1033.41,214,25.46,-2.49,-28,1
1671449803,2022-12-19 12:36,15.64,1007.65,1033.43,214,25.46,-2.49,-28,1
1671449864,2022-12-19 12:37,15.64,1007.63,1033.41,214,25.46,-2.49,-25,1
1671449924,2022-12-19 12:38,15.64,1007.69,1033.47,214,25.46,-2.49,-22,1
1671449984,2022-12-19 12:39,15.50,1007.63,1033.41,214,25.46,-2.61,-26,1
1671450045,2022-12-19 12:40,15.67,1007.58,1033.36,214,25.46,-2.46,-27,1
1671450105,2022-12-19 12:41,15.66,1007.50,1033.28,214,25.46,-2.47,-32,1
1671450165,2022-12-19 12:42,15.65,1007.52,1033.30,214,25.46,-2.48,-28,1
1671450226,2022-12-19 12:43,15.65,1007.50,1033.29,214,25.45,-2.48,-30,1
1671450286,2022-12-19 12:44,15.65,1007.52,1033.30,214,25.46,-2.48,-28,1
1671450346,2022-12-19 12:45,15.65,1007.57,1033.35,214,25.47,-2.47,-22,1
1671450406,2022-12-19 12:46,15.91,1007.54,1033.33,214,25.46,-2.25,-27,1
1671450467,2022-12-19 12:47,15.66,1007.55,1033.33,214,25.47,-2.46,-25,1
1671450527,2022-12-19 12:48,15.65,1007.58,1033.37,214,25.47,-2.47,-25,1
1671450587,2022-12-19 12:49,15.67,1007.55,1033.33,214,25.47,-2.45,-27,1
1671450648,2022-12-19 12:50,15.66,1007.52,1033.30,214,25.47,-2.46,-30,1
1671450708,2022-12-19 12:51,15.67,1007.52,1033.30,214,25.47,-2.45,-32,1
1671450768,2022-12-19 12:52,15.66,1007.54,1033.33,214,25.48,-2.45,-28,1
1671450829,2022-12-19 12:53,15.49,1007.50,1033.28,214,25.48,-2.60,-24,1
1671450889,2022-12-19 12:54,15.66,1007.50,1033.28,214,25.47,-2.46,-29,1
1671450949,2022-12-19 12:55,15.67,1007.54,1033.32,214,25.48,-2.44,-22,1
1671451009,2022-12-19 12:56,15.67,1007.53,1033.31,214,25.47,-2.45,-31,1
1671451070,2022-12-19 12:57,15.67,1007.50,1033.28,214,25.48,-2.44,-29,1
1671451130,2022-12-19 12:58,15.67,1007.45,1033.23,214,25.49,-2.43,-26,1
1671451190,2022-12-19 12:59,15.67,1007.44,1033.22,214,25.48,-2.44,-28,1
1671451251,2022-12-19 13:00,15.68,1007.37,1033.16,214,25.48,-2.43,-24,1
1671451311,2022-12-19 13:01,15.68,1007.35,1033.13,214,25.48,-2.43,-25,1
1671451371,2022-12-19 13:02,15.68,1007.29,1033.08,214,25.48,-2.43,-24,1
1671451431,2022-12-19 13:03,15.70,1007.23,1033.02,214,25.49,-2.41,-28,1
1671451492,2022-12-19 13:04,15.71,1007.22,1033.01,214,25.49,-2.40,-26,1
1671451552,2022-12-19 13:05,15.70,1007.21,1032.99,214,25.49,-2.41,-29,1
1671451612,2022-12-19 13:06,15.69,1007.20,1032.98,214,25.48,-2.42,-28,1
1671451673,2022-12-19 13:07,15.70,1007.21,1033.00,214,25.48,-2.42,-29,1
1671451733,2022-12-19 13:08,15.68,1007.21,1033.00,214,25.48,-2.43,-21,1
1671451793,2022-12-19 13:09,15.71,1007.24,1033.02,214,25.48,-2.41,-31,1
1671451854,2022-12-19 13:10,15.70,1007.23,1033.01,214,25.48,-2.42,-31,1
1671451914,2022-12-19 13:11,15.71,1007.17,1032.96,214,25.47,-2.42,-31,1
1671451974,2022-12-19 13:12,15.77,1007.11,1032.89,214,25.48,-2.36,-28,1
1671452034,2022-12-19 13:13,15.39,1007.13,1032.91,214,25.48,-2.69,-25,1
1671452095,2022-12-19 13:14,15.72,1007.13,1032.92,214,25.46,-2.42,-30,1
1671452155,2022-12-19 13:15,15.73,1007.15,1032.93,214,25.47,-2.40,-30,1
1671452215,2022-12-19 13:16,15.72,1007.16,1032.94,214,25.47,-2.41,-28,1
1671452276,2022-12-19 13:17,15.72,1007.15,1032.93,214,25.47,-2.41,-22,1
1671452336,2022-12-19 13:18,15.74,1007.12,1032.90,214,25.47,-2.39,-25,1
1671452397,2022-12-19 13:19,15.75,1007.11,1032.89,214,25.47,-2.38,-23,1
1671452457,2022-12-19 13:20,15.76,1007.11,1032.89,214,25.46,-2.38,-24,1
1671452517,2022-12-19 13:21,15.75,1007.10,1032.88,214,25.46,-2.39,-27,1
1671452578,2022-12-19 13:22,15.76,1007.10,1032.88,214,25.46,-2.38,-25,1
1671452638,2022-12-19 13:23,15.77,1007.05,1032.83,214,25.46,-2.37,-26,1
1671452698,2022-12-19 13:24,15.82,1007.11,1032.90,214,25.46,-2.33,-26,1
1671452759,2022-12-19 13:25,15.77,1007.12,1032.91,214,25.45,-2.38,-26,1
1671452819,2022-12-19 13:26,15.78,1007.11,1032.90,214,25.45,-2.37,-31,1
1671452879,2022-12-19 13:27,15.94,1007.10,1032.88,214,25.44,-2.25,-27,1
1671452940,2022-12-19 13:29,15.78,1007.10,1032.88,214,25.44,-2.38,-28,1
1671453000,2022-12-19 13:30,15.80,1007.15,1032.93,214,25.45,-2.35,-21,1
1671453060,2022-12-19 13:31,15.77,1007.00,1032.79,214,25.45,-2.38,-22,1
1671453121,2022-12-19 13:32,15.77,1007.03,1032.81,214,25.45,-2.38,-31,1
1671453181,2022-12-19 13:33,15.80,1007.01,1032.80,214,25.43,-2.37,-27,1
1671453241,2022-12-19 13:34,15.80,1007.02,1032.80,214,25.44,-2.36,-27,1
1671453301,2022-12-19 13:35,15.80,1007.04,1032.82,214,25.45,-2.35,-26,1
1671453361,2022-12-19 13:36,15.80,1007.01,1032.80,214,25.45,-2.35,-26,1
1671453422,2022-12-19 13:37,16.23,1006.99,1032.77,214,25.26,-2.14,-21,1
1671453482,2022-12-19 13:38,15.81,1007.00,1032.78,214,25.40,-2.38,-25,1
1671453542,2022-12-19 13:39,15.81,1007.01,1032.79,214,25.41,-2.38,-22,1
1671453602,2022-12-19 13:40,15.80,1007.00,1032.78,214,25.45,-2.35,-27,1
1671453662,2022-12-19 13:41,15.82,1006.87,1032.65,214,25.44,-2.34,-26,1
1671453722,2022-12-19 13:42,15.76,1006.92,1032.70,214,25.44,-2.40,-27,1
1671453782,2022-12-19 13:43,15.73,1006.92,1032.70,214,25.45,-2.42,-21,1
1671453843,2022-12-19 13:44,16.07,1006.92,1032.70,214,25.45,-2.13,-22,1
1671453903,2022-12-19 13:45,15.91,1006.84,1032.62,214,25.38,-2.32,-22,1
1671453963,2022-12-19 13:46,15.92,1006.93,1032.72,214,25.45,-2.25,-21,1
1671454023,2022-12-19 13:47,15.92,1006.93,1032.71,214,25.45,-2.25,-29,1
1671454083,2022-12-19 13:48,15.93,1006.86,1032.64,214,25.45,-2.24,-25,1
1671454143,2022-12-19 13:49,15.92,1006.82,1032.61,214,25.44,-2.26,-29,1
1671454204,2022-12-19 13:50,15.93,1006.81,1032.59,214,25.44,-2.25,-30,1
1671454264,2022-12-19 13:51,15.94,1006.82,1032.60,214,25.44,-2.25,-22,1
1671454324,2022-12-19 13:52,15.92,1006.82,1032.61,214,25.45,-2.25,-28,1
1671454384,2022-12-19 13:53,15.92,1006.82,1032.61,214,25.44,-2.26,-28,1
1671454444,2022-12-19 13:54,15.92,1006.87,1032.65,214,25.44,-2.26,-29,1
1671454505,2022-12-19 13:55,16.12,1006.84,1032.62,214,25.44,-2.09,-29,1
1671454565,2022-12-19 13:56,15.95,1006.81,1032.59,214,25.45,-2.23,-22,1
1671454625,2022-12-19 13:57,15.95,1006.81,1032.59,214,25.45,-2.23,-26,1
1671454685,2022-12-19 13:58,15.94,1006.79,1032.57,214,25.44,-2.25,-27,1
1671454745,2022-12-19 13:59,15.94,1006.74,1032.52,214,25.36,-2.31,-20,1
1671454805,2022-12-19 14:00,15.94,1006.58,1032.36,214,25.45,-2.23,-27,1
1671454866,2022-12-19 14:01,15.94,1006.78,1032.57,214,25.46,-2.23,-24,1
1671454926,2022-12-19 14:02,15.92,1006.77,1032.55,214,25.45,-2.25,-31,1
1671454986,2022-12-19 14:03,15.95,1006.71,1032.49,214,25.45,-2.23,-28,1
1671455046,2022-12-19 14:04,15.95,1006.69,1032.48,214,25.46,-2.22,-28,1
1671455106,2022-12-19 14:05,15.95,1006.64,1032.43,214,25.46,-2.22,-25,1
1671455167,2022-12-19 14:06,15.95,1006.64,1032.42,214,25.47,-2.21,-28,1
1671455227,2022-12-19 14:07,15.94,1006.64,1032.42,214,25.47,-2.22,-29,1
1671455287,2022-12-19 14:08,15.89,1006.62,1032.41,214,25.47,-2.26,-28,1
1671455347,2022-12-19 14:09,16.10,1006.61,1032.39,214,25.46,-2.09,-28,1
1671455407,2022-12-19 14:10,15.95,1006.62,1032.40,214,25.48,-2.21,-31,1
1671455467,2022-12-19 14:11,15.96,1006.68,1032.46,214,25.48,-2.20,-29,1
1671455527,2022-12-19 14:12,15.95,1006.63,1032.41,214,25.47,-2.21,-25,1
1671455588,2022-12-19 14:13,15.96,1006.65,1032.43,214,25.49,-2.19,-28,1
1671455648,2022-12-19 14:14,15.96,1006.65,1032.43,214,25.48,-2.20,-28,1
1671455708,2022-12-19 14:15,15.97,1006.65,1032.43,214,25.48,-2.19,-26,1
1671455768,2022-12-19 14:16,15.95,1006.60,1032.39,214,25.48,-2.21,-27,1
1671455828,2022-12-19 14:17,15.94,1006.59,1032.38,214,25.49,-2.21,-24,1
1671455888,2022-12-19 14:18,15.95,1006.61,1032.39,214,25.49,-2.20,-28,1
1671455949,2022-12-19 14:19,15.95,1006.71,1032.49,214,25.48,-2.21,-31,1
1671456009,2022-12-19 14:20,15.96,1006.69,1032.47,214,25.48,-2.20,-32,1
1671456069,2022-12-19 14:21,15.94,1006.70,1032.49,214,25.49,-2.21,-22,1
1671456129,2022-12-19 14:22,15.95,1006.73,1032.52,214,25.48,-2.21,-22,1
1671456189,2022-12-19 14:23,15.95,1006.64,1032.42,214,25.49,-2.20,-28,1
1671456249,2022-12-19 14:24,15.96,1006.63,1032.42,214,25.49,-2.19,-27,1
1671456310,2022-12-19 14:25,15.95,1006.73,1032.52,214,25.48,-2.21,-24,1
1671456370,2022-12-19 14:26,15.95,1006.73,1032.51,214,25.49,-2.20,-22,1
1671456430,2022-12-19 14:27,15.95,1006.71,1032.49,214,25.49,-2.20,-27,1
1671456490,2022-12-19 14:28,15.97,1006.67,1032.45,214,25.47,-2.20,-23,1
1671456550,2022-12-19 14:29,15.96,1006.69,1032.47,214,25.48,-2.20,-24,1
1671456610,2022-12-19 14:30,15.96,1006.64,1032.42,214,25.48,-2.20,-27,1
1671456734,2022-12-19 14:32,15.97,1006.60,1032.38,214,25.47,-2.20,-27,1
1671456794,2022-12-19 14:33,15.96,1006.57,1032.35,214,25.48,-2.20,-24,1
1671456854,2022-12-19 14:34,15.95,1006.55,1032.34,214,25.46,-2.22,-29,1
1671456915,2022-12-19 14:35,15.97,1006.53,1032.31,214,25.47,-2.20,-33,1
1671456975,2022-12-19 14:36,15.98,1006.57,1032.35,214,25.47,-2.19,-31,1
1671457035,2022-12-19 14:37,15.97,1006.50,1032.29,214,25.47,-2.20,-28,1
1671457096,2022-12-19 14:38,15.97,1006.48,1032.27,214,25.45,-2.21,-29,1
1671457156,2022-12-19 14:39,15.98,1006.57,1032.35,214,25.46,-2.19,-31,1
1671457216,2022-12-19 14:40,16.00,1006.60,1032.38,214,25.46,-2.18,-23,1
1671457277,2022-12-19 14:41,15.98,1006.55,1032.34,214,25.45,-2.20,-25,1
1671457337,2022-12-19 14:42,15.98,1006.55,1032.34,214,25.46,-2.19,-25,1
1671457398,2022-12-19 14:43,15.98,1006.50,1032.28,214,25.46,-2.19,-30,1
1671457458,2022-12-19 14:44,16.00,1006.51,1032.29,214,25.45,-2.18,-26,1
1671457518,2022-12-19 14:45,16.00,1006.55,1032.33,214,25.45,-2.18,-26,1
1671457579,2022-12-19 14:46,15.99,1006.52,1032.31,214,25.45,-2.19,-27,1
1671457639,2022-12-19 14:47,15.98,1006.53,1032.31,214,25.45,-2.20,-27,1
1671457699,2022-12-19 14:48,15.98,1006.48,1032.26,214,25.44,-2.21,-25,1
1671457759,2022-12-19 14:49,15.99,1006.46,1032.24,214,25.44,-2.20,-29,1
1671457820,2022-12-19 14:50,15.98,1006.46,1032.24,214,25.44,-2.21,-31,1
1671457880,2022-12-19 14:51,15.98,1006.42,1032.20,214,25.43,-2.22,-34,1
1671457941,2022-12-19 14:52,15.99,1006.45,1032.23,214,25.43,-2.21,-20,1
1671458001,2022-12-19 14:53,15.99,1006.44,1032.22,214,25.43,-2.21,-21,1
1671458061,2022-12-19 14:54,16.01,1006.47,1032.26,214,25.43,-2.19,-24,1
1671458122,2022-12-19 14:55,16.00,1006.42,1032.20,214,25.43,-2.20,-21,1
1671458182,2022-12-19 14:56,15.99,1006.35,1032.14,214,25.43,-2.21,-26,1
1671458242,2022-12-19 14:57,16.00,1006.39,1032.17,214,25.42,-2.21,-28,1
1671458302,2022-12-19 14:58,16.01,1006.36,1032.14,214,25.43,-2.19,-25,1
1671458363,2022-12-19 14:59,16.00,1006.31,1032.10,214,25.42,-2.21,-18,1
1671458423,2022-12-19 15:00,15.95,1006.26,1032.04,214,25.41,-2.26,-21,1
1671458484,2022-12-19 15:01,16.01,1006.22,1032.00,214,25.41,-2.21,-24,1
1671458544,2022-12-19 15:02,16.01,1006.22,1032.01,214,25.41,-2.21,-27,1
1671458604,2022-12-19 15:03,16.00,1006.24,1032.03,214,25.41,-2.22,-27,1
1671458665,2022-12-19 15:04,16.11,1006.25,1032.03,214,25.42,-2.12,-26,1
1671458725,2022-12-19 15:05,16.01,1006.16,1031.94,214,25.41,-2.21,-24,1
1671458785,2022-12-19 15:06,16.01,1006.17,1031.95,214,25.41,-2.21,-23,1
1671458846,2022-12-19 15:07,16.01,1006.18,1031.97,214,25.42,-2.20,-28,1
1671458906,2022-12-19 15:08,15.91,1006.21,1031.99,214,25.41,-2.29,-33,1
1671458966,2022-12-19 15:09,15.90,1006.19,1031.97,214,25.41,-2.30,-22,1
1671459027,2022-12-19 15:10,16.01,1006.13,1031.92,214,25.42,-2.20,-23,1
1671459087,2022-12-19 15:11,16.00,1006.09,1031.88,214,25.41,-2.22,-24,1
1671459147,2022-12-19 15:12,16.00,1006.12,1031.91,214,25.42,-2.21,-21,1
1671459208,2022-12-19 15:13,15.99,1006.15,1031.93,214,25.42,-2.22,-25,1
1671459268,2022-12-19 15:14,16.00,1006.13,1031.91,214,25.42,-2.21,-26,1
1671459328,2022-12-19 15:15,16.00,1006.10,1031.89,214,25.42,-2.21,-29,1
1671459389,2022-12-19 15:16,16.01,1006.11,1031.89,214,25.43,-2.19,-24,1
1671459449,2022-12-19 15:17,15.99,1006.13,1031.91,214,25.43,-2.21,-23,1
1671459509,2022-12-19 15:18,15.99,1006.11,1031.89,214,25.41,-2.23,-25,1
1671459570,2022-12-19 15:19,15.99,1006.09,1031.88,214,25.44,-2.20,-21,1
1671459630,2022-12-19 15:20,15.99,1006.13,1031.92,214,25.44,-2.20,-28,1
1671459690,2022-12-19 15:21,15.99,1006.17,1031.96,214,25.45,-2.19,-22,1
1671459751,2022-12-19 15:22,15.99,1006.20,1031.98,214,25.45,-2.19,-29,1
1671459811,2022-12-19 15:23,16.01,1006.16,1031.94,214,25.45,-2.17,-25,1
1671459871,2022-12-19 15:24,15.99,1006.12,1031.90,214,25.46,-2.18,-30,1
1671459932,2022-12-19 15:25,15.98,1006.12,1031.91,214,25.46,-2.19,-26,1
1671459992,2022-12-19 15:26,15.98,1006.09,1031.87,214,25.46,-2.19,-27,1
1671460053,2022-12-19 15:27,15.98,1006.05,1031.83,214,25.46,-2.19,-22,1
1671460113,2022-12-19 15:28,15.98,1006.02,1031.81,214,25.47,-2.19,-26,1
1671460173,2022-12-19 15:29,15.99,1006.00,1031.78,214,25.47,-2.18,-24,1
1671460234,2022-12-19 15:30,15.99,1005.98,1031.76,214,25.47,-2.18,-24,1
1671460294,2022-12-19 15:31,15.98,1005.99,1031.77,214,25.47,-2.19,-24,1
1671460354,2022-12-19 15:32,15.98,1005.97,1031.76,214,25.47,-2.19,-29,1
1671460415,2022-12-19 15:33,15.96,1005.98,1031.77,214,25.47,-2.20,-33,1
1671460475,2022-12-19 15:34,15.97,1005.99,1031.77,214,25.47,-2.20,-22,1
1671460535,2022-12-19 15:35,16.27,1005.97,1031.76,214,25.47,-1.95,-26,1
1671460596,2022-12-19 15:36,15.97,1005.92,1031.71,214,25.47,-2.20,-22,1
1671460656,2022-12-19 15:37,15.97,1005.94,1031.72,214,25.47,-2.20,-29,1
1671460716,2022-12-19 15:38,15.98,1005.88,1031.66,214,25.46,-2.19,-32,1
1671460777,2022-12-19 15:39,15.99,1005.86,1031.65,214,25.47,-2.18,-26,1
1671460837,2022-12-19 15:40,15.97,1005.84,1031.62,214,25.47,-2.20,-24,1
1671460898,2022-12-19 15:41,15.97,1005.87,1031.65,214,25.46,-2.20,-27,1
1671460958,2022-12-19 15:42,15.97,1005.93,1031.71,214,25.46,-2.20,-28,1
1671461018,2022-12-19 15:43,16.09,1005.85,1031.64,214,25.46,-2.10,-26,1
1671461079,2022-12-19 15:44,15.76,1005.81,1031.60,214,25.45,-2.39,-23,1
1671461139,2022-12-19 15:45,15.99,1005.79,1031.58,214,25.46,-2.18,-23,1
1671461199,2022-12-19 15:46,16.06,1005.84,1031.62,214,25.46,-2.13,-30,1
1671461260,2022-12-19 15:47,15.99,1005.83,1031.62,214,25.46,-2.18,-24,1
1671461320,2022-12-19 15:48,15.98,1005.83,1031.61,214,25.46,-2.19,-24,1
1671461380,2022-12-19 15:49,16.00,1005.82,1031.60,214,25.46,-2.18,-27,1
1671461441,2022-12-19 15:50,15.99,1005.80,1031.58,214,25.45,-2.19,-29,1
1671461501,2022-12-19 15:51,15.99,1005.70,1031.48,214,25.45,-2.19,-27,1
1671461561,2022-12-19 15:52,15.98,1005.84,1031.62,214,25.44,-2.21,-21,1
1671461622,2022-12-19 15:53,15.87,1005.79,1031.57,214,25.44,-2.30,-23,1
1671461682,2022-12-19 15:54,15.99,1005.78,1031.56,214,25.45,-2.19,-30,1
1671461742,2022-12-19 15:55,15.97,1005.78,1031.57,214,25.45,-2.21,-25,1
1671461803,2022-12-19 15:56,15.98,1005.80,1031.58,214,25.44,-2.21,-26,1
1671461863,2022-12-19 15:57,15.98,1005.77,1031.56,214,25.45,-2.20,-21,1
1671461923,2022-12-19 15:58,15.98,1005.78,1031.56,214,25.45,-2.20,-28,1
1671461983,2022-12-19 15:59,15.99,1005.76,1031.54,214,25.44,-2.20,-27,1
1671462044,2022-12-19 16:00,15.78,1005.72,1031.51,214,25.44,-2.38,-23,1
1671462104,2022-12-19 16:01,16.00,1005.74,1031.52,214,25.44,-2.19,-28,1
1671462164,2022-12-19 16:02,15.99,1005.70,1031.48,214,25.44,-2.20,-23,1
1671462225,2022-12-19 16:03,16.01,1005.65,1031.43,214,25.43,-2.19,-28,1
1671462285,2022-12-19 16:04,16.03,1005.66,1031.44,214,25.44,-2.16,-20,1
1671462346,2022-12-19 16:05,16.00,1005.61,1031.39,214,25.43,-2.20,-25,1
1671462406,2022-12-19 16:06,16.01,1005.58,1031.36,214,25.43,-2.19,-29,1
1671462466,2022-12-19 16:07,16.00,1005.54,1031.32,214,25.43,-2.20,-25,1
1671462527,2022-12-19 16:08,16.02,1005.51,1031.30,214,25.43,-2.18,-22,1
1671462587,2022-12-19 16:09,16.00,1005.53,1031.31,214,25.41,-2.22,-27,1
1671462647,2022-12-19 16:10,16.00,1005.53,1031.31,214,25.44,-2.19,-25,1
1671462707,2022-12-19 16:11,16.00,1005.54,1031.33,214,25.43,-2.20,-21,1
1671462768,2022-12-19 16:12,16.01,1005.56,1031.34,214,25.44,-2.18,-22,1
1671462828,2022-12-19 16:13,16.01,1005.56,1031.34,214,25.43,-2.19,-23,1
1671462889,2022-12-19 16:14,16.00,1005.50,1031.28,214,25.42,-2.21,-19,1
1671462949,2022-12-19 16:15,16.01,1005.43,1031.21,214,25.43,-2.19,-29,1
1671463009,2022-12-19 16:16,16.00,1005.44,1031.22,214,25.44,-2.19,-27,1
1671463070,2022-12-19 16:17,16.35,1005.41,1031.20,214,25.44,-1.90,-25,1
1671463130,2022-12-19 16:18,15.99,1005.39,1031.17,214,25.44,-2.20,-26,1
1671463190,2022-12-19 16:19,16.00,1005.39,1031.17,214,25.44,-2.19,-29,1
1671463251,2022-12-19 16:20,16.01,1005.40,1031.18,214,25.45,-2.17,-21,1
1671463311,2022-12-19 16:21,15.99,1005.39,1031.17,214,25.45,-2.19,-21,1
1671463371,2022-12-19 16:22,15.99,1005.39,1031.17,214,25.45,-2.19,-22,1
1671463431,2022-12-19 16:23,15.99,1005.38,1031.16,214,25.45,-2.19,-27,1
1671463491,2022-12-19 16:24,15.97,1005.38,1031.16,214,25.46,-2.20,-25,1
1671463552,2022-12-19 16:25,15.99,1005.39,1031.17,214,25.45,-2.19,-28,1
1671463612,2022-12-19 16:26,15.99,1005.39,1031.17,214,25.46,-2.18,-30,1
1671463672,2022-12-19 16:27,15.99,1005.34,1031.13,214,25.46,-2.18,-23,1
1671463733,2022-12-19 16:28,16.00,1005.36,1031.14,214,25.47,-2.17,-29,1
1671463793,2022-12-19 16:29,15.99,1005.34,1031.12,214,25.47,-2.18,-30,1
1671463853,2022-12-19 16:30,15.96,1005.33,1031.11,214,25.47,-2.20,-26,1
1671463914,2022-12-19 16:31,16.00,1005.29,1031.07,214,25.46,-2.18,-25,1
1671463974,2022-12-19 16:32,15.99,1005.25,1031.03,214,25.47,-2.18,-18,1
1671464034,2022-12-19 16:33,16.00,1005.27,1031.06,214,25.47,-2.17,-26,1
1671464095,2022-12-19 16:34,15.99,1005.30,1031.08,214,25.47,-2.18,-30,1
1671464155,2022-12-19 16:35,16.00,1005.30,1031.09,214,25.48,-2.16,-27,1
1671464216,2022-12-19 16:36,16.00,1005.30,1031.08,214,25.48,-2.16,-26,1
1671464276,2022-12-19 16:37,15.99,1005.28,1031.06,214,25.48,-2.17,-29,1
1671464336,2022-12-19 16:38,16.00,1005.28,1031.06,214,25.48,-2.16,-27,1
1671464396,2022-12-19 16:39,15.99,1005.25,1031.03,214,25.48,-2.17,-27,1
1671464457,2022-12-19 16:40,16.00,1005.29,1031.07,214,25.47,-2.17,-21,1
1671464517,2022-12-19 16:41,15.99,1005.31,1031.10,214,25.47,-2.18,-27,1
1671464577,2022-12-19 16:42,15.98,1005.24,1031.02,214,25.48,-2.18,-30,1
1671464638,2022-12-19 16:43,15.99,1005.21,1031.00,214,25.47,-2.18,-25,1
1671464698,2022-12-19 16:44,15.99,1005.21,1031.00,214,25.47,-2.18,-28,1
1671464758,2022-12-19 16:45,15.98,1005.19,1030.97,214,25.47,-2.19,-29,1
1671464819,2022-12-19 16:46,15.98,1005.15,1030.93,214,25.46,-2.19,-25,1
1671464879,2022-12-19 16:47,15.99,1005.15,1030.93,214,25.47,-2.18,-23,1
1671464939,2022-12-19 16:48,15.98,1005.18,1030.96,214,25.47,-2.19,-22,1
1671465000,2022-12-19 16:50,15.99,1005.18,1030.96,214,25.46,-2.18,-24,1
1671465060,2022-12-19 16:51,15.98,1005.13,1030.92,214,25.46,-2.19,-27,1
1671465120,2022-12-19 16:52,15.98,1005.12,1030.91,214,25.46,-2.19,-25,1
1671465181,2022-12-19 16:53,15.99,1005.09,1030.87,214,25.45,-2.19,-30,1
1671465241,2022-12-19 16:54,16.23,1005.12,1030.90,214,25.46,-1.98,-26,1
1671465301,2022-12-19 16:55,16.13,1005.14,1030.93,214,25.46,-2.06,-32,1
1671465361,2022-12-19 16:56,15.99,1005.11,1030.89,214,25.46,-2.18,-27,1
1671465421,2022-12-19 16:57,15.99,1005.11,1030.89,214,25.45,-2.19,-26,1
1671465481,2022-12-19 16:58,15.99,1005.10,1030.89,214,25.45,-2.19,-33,1
1671465541,2022-12-19 16:59,16.01,1005.13,1030.91,214,25.45,-2.17,-28,1
1671465602,2022-12-19 17:00,16.04,1005.15,1030.94,214,25.45,-2.16,-29,1
1671465662,2022-12-19 17:01,15.99,1005.11,1030.90,214,25.44,-2.20,-27,1
1671465722,2022-12-19 17:02,15.99,1005.14,1030.92,214,25.45,-2.19,-24,1
1671465782,2022-12-19 17:03,16.00,1005.14,1030.92,214,25.44,-2.19,-31,1
1671465842,2022-12-19 17:04,15.99,1005.18,1030.97,214,25.44,-2.20,-26,1
1671465903,2022-12-19 17:05,15.98,1005.13,1030.92,214,25.44,-2.21,-29,1
1671465963,2022-12-19 17:06,16.00,1005.14,1030.93,214,25.44,-2.19,-25,1
1671466023,2022-12-19 17:07,15.99,1005.08,1030.86,214,25.44,-2.20,-30,1
1671466083,2022-12-19 17:08,16.00,1005.10,1030.88,214,25.44,-2.19,-27,1
1671466143,2022-12-19 17:09,16.24,1005.12,1030.91,214,25.44,-1.99,-27,1
1671466203,2022-12-19 17:10,15.99,1005.07,1030.85,214,25.43,-2.21,-28,1
1671466263,2022-12-19 17:11,16.00,1005.03,1030.81,214,25.42,-2.21,-25,1
1671466324,2022-12-19 17:12,15.99,1004.99,1030.78,214,25.42,-2.22,-23,1
1671466384,2022-12-19 17:13,15.99,1004.94,1030.72,214,25.42,-2.22,-27,1
1671466444,2022-12-19 17:14,16.01,1004.89,1030.67,214,25.39,-2.22,-31,1
1671466504,2022-12-19 17:15,16.00,1004.93,1030.72,214,25.42,-2.21,-22,1
1671466564,2022-12-19 17:16,16.01,1004.87,1030.66,214,25.43,-2.19,-29,1
1671466624,2022-12-19 17:17,16.02,1004.94,1030.72,214,25.41,-2.20,-29,1
1671466685,2022-12-19 17:18,16.00,1004.94,1030.72,214,25.42,-2.21,-29,1
1671466745,2022-12-19 17:19,16.00,1004.94,1030.72,214,25.42,-2.21,-31,1
1671466805,2022-12-19 17:20,16.00,1004.95,1030.74,214,25.42,-2.21,-32,1
1671466865,2022-12-19 17:21,16.00,1004.93,1030.71,214,25.42,-2.21,-26,1
1671466925,2022-12-19 17:22,16.02,1004.87,1030.65,214,25.42,-2.19,-30,1
1671466985,2022-12-19 17:23,16.02,1004.87,1030.65,214,25.42,-2.19,-26,1
1671467045,2022-12-19 17:24,16.01,1004.85,1030.64,214,25.42,-2.20,-24,1
1671467106,2022-12-19 17:25,16.01,1004.82,1030.61,214,25.42,-2.20,-34,1
1671467166,2022-12-19 17:26,15.98,1004.74,1030.53,214,25.42,-2.23,-28,1
1671467226,2022-12-19 17:27,16.01,1004.77,1030.55,214,25.42,-2.20,-28,1
1671467286,2022-12-19 17:28,16.01,1004.75,1030.53,214,25.42,-2.20,-26,1
1671467346,2022-12-19 17:29,16.02,1004.75,1030.53,214,25.43,-2.18,-32,1
1671467406,2022-12-19 17:30,16.00,1004.76,1030.55,214,25.43,-2.20,-25,1
1671467466,2022-12-19 17:31,16.00,1004.74,1030.52,214,25.42,-2.21,-27,1
1671467527,2022-12-19 17:32,15.99,1004.77,1030.56,214,25.36,-2.27,-25,1
1671467587,2022-12-19 17:33,15.84,1004.82,1030.61,214,25.44,-2.33,-21,1
1671467647,2022-12-19 17:34,15.99,1004.73,1030.52,214,25.43,-2.21,-29,1
1671467707,2022-12-19 17:35,15.99,1004.78,1030.56,214,25.45,-2.19,-28,1
1671467767,2022-12-19 17:36,16.01,1004.67,1030.46,214,25.44,-2.18,-25,1
1671467827,2022-12-19 17:37,15.99,1004.66,1030.45,214,25.44,-2.20,-28,1
1671467887,2022-12-19 17:38,16.01,1004.66,1030.44,214,25.45,-2.17,-30,1
1671467948,2022-12-19 17:39,15.99,1004.69,1030.48,214,25.45,-2.19,-25,1
1671468008,2022-12-19 17:40,16.00,1004.67,1030.45,214,25.45,-2.18,-29,1
1671468068,2022-12-19 17:41,15.99,1004.70,1030.48,214,25.45,-2.19,-25,1
1671468128,2022-12-19 17:42,16.01,1004.75,1030.53,214,25.45,-2.17,-25,1
1671468188,2022-12-19 17:43,15.99,1004.75,1030.53,214,25.45,-2.19,-24,1
1671468248,2022-12-19 17:44,15.95,1004.77,1030.55,214,25.46,-2.22,-31,1
1671468308,2022-12-19 17:45,15.98,1004.71,1030.50,214,25.45,-2.20,-27,1
1671468368,2022-12-19 17:46,15.98,1004.71,1030.49,214,25.44,-2.21,-34,1
1671468429,2022-12-19 17:47,15.92,1004.67,1030.46,214,25.45,-2.25,-26,1
1671468489,2022-12-19 17:48,15.99,1004.63,1030.42,214,25.45,-2.19,-23,1
1671468549,2022-12-19 17:49,16.00,1004.59,1030.37,214,25.45,-2.18,-24,1
1671468609,2022-12-19 17:50,15.98,1004.18,1029.97,214,25.43,-2.22,-26,1
1671468669,2022-12-19 17:51,15.98,1004.56,1030.35,214,25.45,-2.20,-24,1
1671468729,2022-12-19 17:52,15.97,1004.57,1030.36,214,25.45,-2.21,-27,1
1671468789,2022-12-19 17:53,15.98,1004.57,1030.35,214,25.44,-2.21,-31,1
1671468849,2022-12-19 17:54,15.98,1004.55,1030.33,214,25.44,-2.21,-25,1
1671468910,2022-12-19 17:55,15.99,1004.58,1030.36,214,25.44,-2.20,-28,1
1671468970,2022-12-19 17:56,15.98,1004.57,1030.35,214,25.44,-2.21,-26,1
1671469030,2022-12-19 17:57,15.98,1004.48,1030.26,214,25.44,-2.21,-30,1
1671469090,2022-12-19 17:58,15.98,1004.44,1030.22,214,25.44,-2.21,-31,1
1671469150,2022-12-19 17:59,15.90,1004.46,1030.24,214,25.44,-2.28,-28,1
1671469210,2022-12-19 18:00,15.99,1004.45,1030.23,214,25.44,-2.20,-23,1
1671469270,2022-12-19 18:01,15.98,1004.42,1030.21,214,25.44,-2.21,-24,1
1671469330,2022-12-19 18:02,15.91,1004.45,1030.23,214,25.43,-2.28,-23,1
1671469391,2022-12-19 18:03,15.99,1004.39,1030.17,214,25.40,-2.23,-23,1
1671469451,2022-12-19 18:04,16.01,1004.46,1030.24,214,25.44,-2.18,-19,1
1671469575,2022-12-19 18:06,15.98,1004.44,1030.22,214,25.44,-2.21,-20,1
1671469635,2022-12-19 18:07,15.99,1004.41,1030.19,214,25.43,-2.21,-29,1
1671469696,2022-12-19 18:08,15.99,1004.43,1030.21,214,25.42,-2.22,-23,1
1671469756,2022-12-19 18:09,15.97,1004.42,1030.20,214,25.42,-2.24,-29,1
1671469816,2022-12-19 18:10,15.99,1004.38,1030.17,214,25.42,-2.22,-31,1
1671469877,2022-12-19 18:11,15.99,1004.37,1030.15,214,25.42,-2.22,-27,1
1671469937,2022-12-19 18:12,15.99,1004.41,1030.19,214,25.43,-2.21,-25,1
1671469997,2022-12-19 18:13,15.99,1004.41,1030.20,214,25.41,-2.23,-24,1
1671470057,2022-12-19 18:14,16.08,1004.44,1030.23,214,25.42,-2.14,-19,1
1671470118,2022-12-19 18:15,16.00,1004.42,1030.21,214,25.42,-2.21,-25,1
1671470178,2022-12-19 18:16,15.98,1004.40,1030.18,214,25.41,-2.24,-24,1
1671470238,2022-12-19 18:17,15.99,1004.43,1030.21,214,25.42,-2.22,-31,1
1671470299,2022-12-19 18:18,16.07,1004.43,1030.21,214,25.41,-2.16,-28,1
1671470359,2022-12-19 18:19,15.98,1004.38,1030.16,214,25.41,-2.24,-27,1
1671470419,2022-12-19 18:20,16.00,1004.35,1030.13,214,25.41,-2.22,-27,1
1671470479,2022-12-19 18:21,15.99,1004.36,1030.14,214,25.41,-2.23,-25,1
1671470540,2022-12-19 18:22,16.00,1004.35,1030.13,214,25.41,-2.22,-24,1
1671470600,2022-12-19 18:23,16.00,1004.33,1030.11,214,25.40,-2.23,-28,1
1671470660,2022-12-19 18:24,15.98,1004.31,1030.09,214,25.40,-2.24,-22,1
1671470720,2022-12-19 18:25,16.09,1004.31,1030.09,214,25.40,-2.15,-32,1
1671470781,2022-12-19 18:26,16.00,1004.30,1030.09,214,25.40,-2.23,-25,1
1671470841,2022-12-19 18:27,15.97,1004.32,1030.10,214,25.40,-2.25,-29,1
1671470901,2022-12-19 18:28,15.91,1004.36,1030.14,214,25.40,-2.30,-27,1
1671470961,2022-12-19 18:29,16.01,1004.33,1030.11,214,25.40,-2.22,-29,1
1671471022,2022-12-19 18:30,15.99,1004.37,1030.15,214,25.40,-2.23,-26,1
1671471082,2022-12-19 18:31,16.01,1004.38,1030.16,214,25.39,-2.22,-30,1
1671471142,2022-12-19 18:32,16.00,1004.41,1030.20,214,25.40,-2.23,-34,1
1671471203,2022-12-19 18:33,16.00,1004.47,1030.25,214,25.40,-2.23,-27,1
1671471263,2022-12-19 18:34,16.01,1004.41,1030.19,214,25.41,-2.21,-24,1
1671471323,2022-12-19 18:35,15.98,1004.36,1030.14,214,25.41,-2.24,-22,1
1671471383,2022-12-19 18:36,16.00,1004.40,1030.18,214,25.42,-2.21,-26,1
1671471443,2022-12-19 18:37,15.99,1004.42,1030.20,214,25.41,-2.23,-33,1
1671471504,2022-12-19 18:38,15.95,1004.40,1030.18,214,25.42,-2.26,-28,1
1671471564,2022-12-19 18:39,15.98,1004.34,1030.12,214,25.42,-2.23,-26,1
1671471624,2022-12-19 18:40,15.99,1004.33,1030.11,214,25.42,-2.22,-34,1
1671471685,2022-12-19 18:41,15.98,1004.34,1030.12,214,25.42,-2.23,-25,1
1671471745,2022-12-19 18:42,16.00,1004.26,1030.04,214,25.43,-2.20,-30,1
1671471805,2022-12-19 18:43,15.99,1004.24,1030.02,214,25.44,-2.20,-25,1
1671471865,2022-12-19 18:44,15.99,1004.31,1030.09,214,25.44,-2.20,-27,1
1671471926,2022-12-19 18:45,15.99,1004.25,1030.03,214,25.44,-2.20,-34,1
1671471986,2022-12-19 18:46,15.99,1004.21,1029.99,214,25.44,-2.20,-22,1
1671472046,2022-12-19 18:47,15.88,1004.28,1030.06,214,25.45,-2.29,-27,1
1671472107,2022-12-19 18:48,16.00,1004.27,1030.05,214,25.45,-2.18,-27,1
1671472167,2022-12-19 18:49,15.99,1004.21,1029.99,214,25.45,-2.19,-26,1
1671472227,2022-12-19 18:50,15.99,1004.22,1030.00,214,25.45,-2.19,-28,1
1671472287,2022-12-19 18:51,15.98,1004.18,1029.97,214,25.45,-2.20,-24,1
1671472348,2022-12-19 18:52,15.98,1004.16,1029.94,214,25.45,-2.20,-29,1
1671472408,2022-12-19 18:53,16.00,1004.22,1030.00,214,25.45,-2.18,-27,1
1671472468,2022-12-19 18:54,15.97,1004.19,1029.97,214,25.45,-2.21,-28,1
1671472528,2022-12-19 18:55,15.98,1004.12,1029.91,214,25.45,-2.20,-29,1
1671472589,2022-12-19 18:56,15.98,1004.14,1029.93,214,25.45,-2.20,-26,1
1671472649,2022-12-19 18:57,15.98,1004.17,1029.95,214,25.45,-2.20,-28,1
1671472709,2022-12-19 18:58,15.98,1004.20,1029.99,214,25.45,-2.20,-31,1
1671472770,2022-12-19 18:59,15.85,1004.21,1030.00,214,25.45,-2.31,-30,1
1671472830,2022-12-19 19:00,15.98,1004.18,1029.97,214,25.45,-2.20,-26,1
1671472890,2022-12-19 19:01,15.97,1004.15,1029.94,214,25.44,-2.22,-29,1
1671472950,2022-12-19 19:02,15.97,1004.16,1029.94,214,25.45,-2.21,-26,1
1671473011,2022-12-19 19:03,15.80,1004.20,1029.98,214,25.45,-2.35,-27,1
1671473071,2022-12-19 19:04,15.98,1004.17,1029.96,214,25.44,-2.21,-28,1
1671473131,2022-12-19 19:05,15.97,1004.13,1029.91,214,25.45,-2.21,-28,1
1671473192,2022-12-19 19:06,15.96,1004.12,1029.91,214,25.45,-2.22,-24,1
1671473252,2022-12-19 19:07,15.98,1004.16,1029.95,214,25.44,-2.21,-26,1
1671473312,2022-12-19 19:08,15.96,1004.11,1029.90,214,25.44,-2.23,-30,1
1671473373,2022-12-19 19:09,15.98,1004.10,1029.88,214,25.44,-2.21,-27,1
1671473433,2022-12-19 19:10,15.98,1004.17,1029.95,214,25.44,-2.21,-25,1
1671473493,2022-12-19 19:11,15.96,1004.13,1029.91,214,25.44,-2.23,-33,1
1671473553,2022-12-19 19:12,15.98,1004.10,1029.88,214,25.43,-2.22,-26,1
1671473614,2022-12-19 19:13,15.97,1004.11,1029.89,214,25.43,-2.23,-21,1
1671473674,2022-12-19 19:14,15.97,1004.09,1029.88,214,25.43,-2.23,-24,1
1671473734,2022-12-19 19:15,15.97,1004.10,1029.88,214,25.43,-2.23,-28,1
1671473795,2022-12-19 19:16,15.95,1004.06,1029.85,214,25.44,-2.24,-22,1
1671473855,2022-12-19 19:17,15.99,1004.07,1029.85,214,25.43,-2.21,-28,1
1671473915,2022-12-19 19:18,15.99,1004.07,1029.85,214,25.43,-2.21,-21,1
1671473975,2022-12-19 19:19,15.99,1004.11,1029.90,214,25.42,-2.22,-25,1
1671474036,2022-12-19 19:20,15.98,1004.04,1029.83,214,25.42,-2.23,-36,1
1671474096,2022-12-19 19:21,15.98,1004.05,1029.84,214,25.42,-2.23,-26,1
1671474156,2022-12-19 19:22,15.98,1004.05,1029.83,214,25.42,-2.23,-31,1
1671474216,2022-12-19 19:23,15.99,1004.04,1029.82,214,25.42,-2.22,-26,1
1671474277,2022-12-19 19:24,15.98,1003.99,1029.77,214,25.42,-2.23,-25,1
1671474337,2022-12-19 19:25,15.98,1003.99,1029.77,214,25.41,-2.24,-26,1
1671474397,2022-12-19 19:26,15.99,1003.94,1029.73,214,25.42,-2.22,-29,1
1671474458,2022-12-19 19:27,16.00,1003.93,1029.71,214,25.41,-2.22,-27,1
1671474518,2022-12-19 19:28,15.99,1003.91,1029.69,214,25.41,-2.23,-25,1
1671474578,2022-12-19 19:29,15.96,1003.90,1029.68,214,25.41,-2.25,-26,1
1671474638,2022-12-19 19:30,15.98,1003.86,1029.64,214,25.40,-2.24,-27,1
1671474699,2022-12-19 19:31,16.00,1003.86,1029.64,214,25.41,-2.22,-29,1
1671474759,2022-12-19 19:32,15.90,1003.82,1029.61,214,25.40,-2.31,-23,1
1671474819,2022-12-19 19:33,16.00,1003.89,1029.67,214,25.40,-2.23,-30,1
1671474880,2022-12-19 19:34,16.00,1003.84,1029.63,214,25.39,-2.23,-25,1
1671474940,2022-12-19 19:35,16.00,1003.85,1029.63,214,25.40,-2.23,-28,1
1671475000,2022-12-19 19:36,16.00,1003.85,1029.63,214,25.38,-2.24,-22,1
1671475060,2022-12-19 19:37,15.99,1003.88,1029.66,214,25.39,-2.24,-30,1
1671475121,2022-12-19 19:38,16.00,1003.92,1029.71,214,25.40,-2.23,-31,1
1671475181,2022-12-19 19:39,15.99,1003.90,1029.68,214,25.40,-2.24,-30,1
1671475241,2022-12-19 19:40,15.99,1003.92,1029.70,214,25.40,-2.23,-24,1
1671475302,2022-12-19 19:41,16.00,1003.87,1029.65,214,25.40,-2.23,-27,1
1671475362,2022-12-19 19:42,16.01,1003.87,1029.66,214,25.40,-2.22,-25,1
1671475422,2022-12-19 19:43,16.00,1003.83,1029.61,214,25.39,-2.23,-28,1
1671475482,2022-12-19 19:44,15.99,1003.81,1029.59,214,25.40,-2.23,-31,1
1671475542,2022-12-19 19:45,16.01,1003.82,1029.61,214,25.41,-2.21,-29,1
1671475603,2022-12-19 19:46,16.00,1003.76,1029.55,214,25.41,-2.22,-24,1
1671475663,2022-12-19 19:47,16.01,1003.78,1029.56,214,25.41,-2.21,-30,1
1671475723,2022-12-19 19:48,16.06,1003.79,1029.57,214,25.42,-2.16,-33,1
1671475784,2022-12-19 19:49,16.00,1003.69,1029.47,214,25.42,-2.21,-28,1
1671475844,2022-12-19 19:50,15.96,1003.67,1029.45,214,25.42,-2.25,-30,1
1671475904,2022-12-19 19:51,15.98,1003.68,1029.46,214,25.43,-2.22,-33,1
1671475965,2022-12-19 19:52,16.00,1003.59,1029.38,214,25.44,-2.19,-29,1
1671476025,2022-12-19 19:53,16.00,1003.60,1029.38,214,25.44,-2.19,-24,1
1671476085,2022-12-19 19:54,15.99,1003.64,1029.43,214,25.44,-2.20,-26,1
1671476145,2022-12-19 19:55,15.99,1003.55,1029.34,214,25.44,-2.20,-28,1
1671476205,2022-12-19 19:56,16.00,1003.51,1029.30,214,25.45,-2.18,-28,1
1671476266,2022-12-19 19:57,16.01,1003.65,1029.43,214,25.45,-2.17,-30,1
1671476326,2022-12-19 19:58,16.00,1003.58,1029.36,214,25.44,-2.19,-24,1
1671476386,2022-12-19 19:59,16.00,1003.57,1029.35,214,25.44,-2.19,-33,1
1671476447,2022-12-19 20:00,16.00,1003.56,1029.34,214,25.45,-2.18,-25,1
1671476507,2022-12-19 20:01,15.99,1003.57,1029.36,214,25.45,-2.19,-22,1
1671476567,2022-12-19 20:02,16.00,1003.56,1029.34,214,25.45,-2.18,-33,1
1671476627,2022-12-19 20:03,16.00,1003.53,1029.32,214,25.45,-2.18,-30,1
1671476688,2022-12-19 20:04,15.98,1003.53,1029.32,214,25.45,-2.20,-28,1
1671476748,2022-12-19 20:05,15.98,1003.53,1029.32,214,25.45,-2.20,-27,1
1671476808,2022-12-19 20:06,15.99,1003.51,1029.29,214,25.45,-2.19,-30,1
1671476869,2022-12-19 20:07,15.99,1003.49,1029.27,214,25.44,-2.20,-23,1
1671476929,2022-12-19 20:08,15.98,1003.48,1029.27,214,25.45,-2.20,-21,1
1671476989,2022-12-19 20:09,15.99,1003.48,1029.27,214,25.45,-2.19,-29,1
1671477050,2022-12-19 20:10,16.00,1003.46,1029.24,214,25.44,-2.19,-31,1
1671477110,2022-12-19 20:11,15.99,1003.49,1029.27,214,25.46,-2.18,-26,1
1671477170,2022-12-19 20:12,15.99,1003.49,1029.28,214,25.44,-2.20,-26,1
1671477230,2022-12-19 20:13,16.00,1003.51,1029.29,214,25.45,-2.18,-29,1
1671477291,2022-12-19 20:14,16.01,1003.48,1029.26,214,25.45,-2.17,-20,1
1671477351,2022-12-19 20:15,15.99,1003.43,1029.22,214,25.44,-2.20,-31,1
1671477411,2022-12-19 20:16,15.87,1003.44,1029.22,214,25.44,-2.30,-28,1
1671477471,2022-12-19 20:17,16.00,1003.42,1029.21,214,25.44,-2.19,-29,1
1671477532,2022-12-19 20:18,15.99,1003.43,1029.21,214,25.44,-2.20,-26,1
1671477592,2022-12-19 20:19,16.01,1003.39,1029.17,214,25.44,-2.18,-31,1
1671477652,2022-12-19 20:20,15.99,1003.32,1029.10,214,25.44,-2.20,-24,1
1671477713,2022-12-19 20:21,16.07,1003.37,1029.15,214,25.44,-2.14,-29,1
1671477773,2022-12-19 20:22,16.00,1003.32,1029.11,214,25.43,-2.20,-25,1
1671477833,2022-12-19 20:23,16.00,1003.29,1029.08,214,25.43,-2.20,-26,1
1671477893,2022-12-19 20:24,16.02,1003.29,1029.07,214,25.42,-2.19,-24,1
1671477954,2022-12-19 20:25,16.01,1003.29,1029.08,214,25.43,-2.19,-30,1
1671478014,2022-12-19 20:26,16.02,1003.35,1029.14,214,25.43,-2.18,-25,1
1671478074,2022-12-19 20:27,16.02,1003.31,1029.10,214,25.42,-2.19,-26,1
1671478135,2022-12-19 20:28,16.00,1003.35,1029.13,214,25.42,-2.21,-26,1
1671478195,2022-12-19 20:29,16.01,1003.32,1029.10,214,25.42,-2.20,-25,1
1671478255,2022-12-19 20:30,15.86,1003.27,1029.05,214,25.41,-2.34,-32,1
1671478315,2022-12-19 20:31,16.02,1003.30,1029.09,214,25.42,-2.19,-30,1
1671478376,2022-12-19 20:32,16.00,1003.31,1029.09,214,25.41,-2.22,-24,1
1671478436,2022-12-19 20:33,16.02,1003.26,1029.04,214,25.41,-2.20,-31,1
1671478496,2022-12-19 20:34,16.03,1003.27,1029.05,214,25.41,-2.19,-25,1
1671478557,2022-12-19 20:35,16.03,1003.22,1029.00,214,25.40,-2.20,-29,1
1671478617,2022-12-19 20:36,16.03,1003.22,1029.00,214,25.40,-2.20,-23,1
1671478677,2022-12-19 20:37,16.03,1003.21,1029.00,214,25.40,-2.20,-25,1
1671478737,2022-12-19 20:38,15.89,1003.24,1029.02,214,25.41,-2.31,-30,1
1671478798,2022-12-19 20:39,16.01,1003.24,1029.03,214,25.40,-2.22,-24,1
1671478858,2022-12-19 20:40,16.03,1003.28,1029.07,214,25.40,-2.20,-29,1
1671478918,2022-12-19 20:41,16.02,1003.29,1029.08,214,25.41,-2.20,-27,1
1671478979,2022-12-19 20:42,16.03,1003.27,1029.05,214,25.40,-2.20,-25,1
1671479039,2022-12-19 20:43,16.02,1003.23,1029.01,214,25.40,-2.21,-26,1
1671479099,2022-12-19 20:44,16.01,1003.20,1028.98,214,25.41,-2.21,-27,1
1671479159,2022-12-19 20:45,16.04,1003.20,1028.98,214,25.40,-2.19,-33,1
1671479220,2022-12-19 20:47,16.03,1003.21,1028.99,214,25.41,-2.19,-24,1
1671479280,2022-12-19 20:48,16.03,1003.23,1029.01,214,25.41,-2.19,-31,1
1671479340,2022-12-19 20:49,16.02,1003.23,1029.01,214,25.41,-2.20,-29,1
1671479401,2022-12-19 20:50,16.03,1003.22,1029.00,214,25.41,-2.19,-26,1
1671479461,2022-12-19 20:51,16.03,1003.25,1029.03,214,25.42,-2.18,-28,1
1671479521,2022-12-19 20:52,16.03,1003.19,1028.98,214,25.42,-2.18,-26,1
1671479581,2022-12-19 20:53,16.03,1003.28,1029.07,214,25.42,-2.18,-30,1
1671479641,2022-12-19 20:54,16.06,1003.27,1029.05,214,25.42,-2.16,-25,1
1671479701,2022-12-19 20:55,16.06,1003.27,1029.05,214,25.42,-2.16,-25,1
1671479762,2022-12-19 20:56,16.03,1003.30,1029.08,214,25.44,-2.16,-30,1
1671479822,2022-12-19 20:57,16.04,1003.30,1029.08,214,25.43,-2.16,-26,1
1671479882,2022-12-19 20:58,16.05,1003.31,1029.09,214,25.44,-2.15,-27,1
1671479942,2022-12-19 20:59,16.06,1003.27,1029.05,214,25.44,-2.15,-24,1
1671480002,2022-12-19 21:00,16.04,1003.28,1029.07,214,25.45,-2.16,-22,1
1671480062,2022-12-19 21:01,16.07,1003.25,1029.04,214,25.45,-2.13,-25,1
1671480122,2022-12-19 21:02,16.12,1003.02,1028.80,214,25.44,-2.09,-28,1
1671480182,2022-12-19 21:03,16.02,1003.29,1029.07,214,24.87,-2.63,-26,1
1671480242,2022-12-19 21:04,16.05,1003.25,1029.03,214,25.46,-2.14,-34,1
1671480303,2022-12-19 21:05,16.07,1003.28,1029.06,214,25.47,-2.11,-28,1
1671480363,2022-12-19 21:06,16.05,1003.24,1029.02,214,25.46,-2.14,-29,1
1671480423,2022-12-19 21:07,16.04,1002.77,1028.55,214,25.47,-2.14,-28,1
1671480483,2022-12-19 21:08,16.08,1001.93,1027.72,214,25.48,-2.09,-23,1
1671480543,2022-12-19 21:09,16.05,1002.71,1028.49,214,25.48,-2.12,-22,1
1671480603,2022-12-19 21:10,16.04,1002.83,1028.62,214,25.48,-2.13,-21,1
1671480664,2022-12-19 21:11,16.02,1003.21,1028.99,214,25.48,-2.14,-27,1
1671480724,2022-12-19 21:12,16.06,1002.80,1028.59,214,25.48,-2.11,-29,1
1671480784,2022-12-19 21:13,16.05,1003.15,1028.93,214,25.49,-2.11,-24,1
1671480844,2022-12-19 21:14,16.04,1003.15,1028.93,214,25.48,-2.13,-27,1
1671480904,2022-12-19 21:15,16.06,1003.15,1028.93,214,25.49,-2.10,-29,1
1671480964,2022-12-19 21:16,16.07,1003.14,1028.92,214,25.48,-2.10,-28,1
1671481024,2022-12-19 21:17,16.06,1003.15,1028.93,214,25.48,-2.11,-25,1
1671481084,2022-12-19 21:18,16.05,1003.11,1028.89,214,25.48,-2.12,-25,1
1671481144,2022-12-19 21:19,16.05,1003.08,1028.87,214,25.47,-2.13,-24,1
1671481204,2022-12-19 21:20,16.05,1003.15,1028.93,214,25.48,-2.12,-33,1
1671481265,2022-12-19 21:21,16.06,1003.13,1028.91,214,25.48,-2.11,-30,1
1671481325,2022-12-19 21:22,16.06,1003.13,1028.91,214,25.48,-2.11,-27,1
1671481385,2022-12-19 21:23,15.85,1003.17,1028.95,214,25.47,-2.30,-27,1
1671481445,2022-12-19 21:24,16.05,1003.15,1028.93,214,25.47,-2.13,-31,1
1671481505,2022-12-19 21:25,16.07,1003.14,1028.92,214,25.48,-2.10,-27,1
1671481565,2022-12-19 21:26,16.08,1003.12,1028.90,214,25.46,-2.11,-32,1
1671481625,2022-12-19 21:27,16.06,1003.16,1028.94,214,25.47,-2.12,-30,1
1671481685,2022-12-19 21:28,16.08,1003.15,1028.94,214,25.47,-2.10,-25,1
1671481746,2022-12-19 21:29,16.08,1003.10,1028.89,214,25.46,-2.11,-29,1
1671481806,2022-12-19 21:30,16.09,1003.07,1028.85,214,25.47,-2.09,-34,1
1671481866,2022-12-19 21:31,16.09,1003.07,1028.86,214,25.46,-2.10,-27,1
1671481926,2022-12-19 21:32,16.04,1003.09,1028.87,214,25.46,-2.15,-23,1
1671481986,2022-12-19 21:33,16.10,1003.04,1028.82,214,25.46,-2.09,-32,1
1671482046,2022-12-19 21:34,16.09,1003.10,1028.89,214,25.45,-2.11,-26,1
1671482106,2022-12-19 21:35,16.09,1003.04,1028.83,214,25.45,-2.11,-23,1
1671482166,2022-12-19 21:36,16.10,1003.01,1028.80,214,25.46,-2.09,-21,1
1671482226,2022-12-19 21:37,16.27,1003.00,1028.79,214,25.45,-1.96,-25,1
1671482287,2022-12-19 21:38,16.08,1003.00,1028.79,214,25.45,-2.12,-26,1
1671482347,2022-12-19 21:39,16.07,1002.99,1028.78,214,25.45,-2.13,-28,1
1671482407,2022-12-19 21:40,16.10,1003.01,1028.79,214,25.44,-2.11,-25,1
1671482467,2022-12-19 21:41,16.00,1002.97,1028.75,214,25.45,-2.18,-27,1
1671482527,2022-12-19 21:42,16.12,1002.96,1028.74,214,25.44,-2.09,-29,1
1671482587,2022-12-19 21:43,16.11,1002.94,1028.72,214,25.44,-2.10,-24,1
1671482647,2022-12-19 21:44,16.10,1002.95,1028.74,214,25.43,-2.12,-32,1
1671482707,2022-12-19 21:45,16.24,1002.96,1028.74,214,25.42,-2.01,-25,1
1671482767,2022-12-19 21:46,16.12,1002.97,1028.75,214,25.43,-2.10,-25,1
1671482828,2022-12-19 21:47,16.13,1002.92,1028.71,214,25.42,-2.10,-26,1
1671482888,2022-12-19 21:48,16.13,1002.91,1028.69,214,25.42,-2.10,-28,1
1671482948,2022-12-19 21:49,16.13,1002.92,1028.71,214,25.42,-2.10,-27,1
1671483008,2022-12-19 21:50,16.12,1002.92,1028.71,214,25.42,-2.11,-25,1
1671483068,2022-12-19 21:51,16.31,1002.92,1028.70,214,25.42,-1.95,-25,1
1671483128,2022-12-19 21:52,16.13,1002.90,1028.68,214,25.41,-2.11,-33,1
1671483188,2022-12-19 21:53,16.18,1002.84,1028.62,214,25.42,-2.06,-28,1
1671483248,2022-12-19 21:54,16.15,1002.83,1028.62,214,25.42,-2.08,-27,1
1671483308,2022-12-19 21:55,16.19,1002.82,1028.60,214,25.41,-2.06,-31,1
1671483369,2022-12-19 21:56,16.14,1002.81,1028.59,214,25.41,-2.10,-25,1
1671483429,2022-12-19 21:57,16.17,1002.77,1028.55,214,25.42,-2.07,-23,1
1671483489,2022-12-19 21:58,16.15,1002.73,1028.51,214,25.40,-2.10,-23,1
1671483549,2022-12-19 21:59,16.17,1002.75,1028.54,214,25.41,-2.08,-30,1
1671483609,2022-12-19 22:00,16.37,1002.72,1028.50,214,25.41,-1.90,-26,1
1671483669,2022-12-19 22:01,16.25,1002.75,1028.53,214,25.41,-2.00,-27,1
1671483729,2022-12-19 22:02,16.18,1002.72,1028.51,214,25.42,-2.06,-31,1
1671483789,2022-12-19 22:03,16.18,1002.75,1028.53,214,25.42,-2.06,-24,1
1671483849,2022-12-19 22:04,16.17,1002.75,1028.53,214,25.42,-2.07,-26,1
1671483910,2022-12-19 22:05,16.17,1002.77,1028.55,214,25.42,-2.07,-24,1
1671483970,2022-12-19 22:06,16.17,1002.72,1028.50,214,25.43,-2.06,-29,1
1671484030,2022-12-19 22:07,16.18,1002.73,1028.51,214,25.43,-2.05,-26,1
1671484090,2022-12-19 22:08,16.18,1002.71,1028.50,214,25.44,-2.04,-26,1
1671484150,2022-12-19 22:09,16.16,1002.74,1028.52,214,25.44,-2.06,-25,1
1671484210,2022-12-19 22:10,16.20,1002.69,1028.47,214,25.44,-2.03,-28,1
1671484270,2022-12-19 22:11,16.18,1002.74,1028.52,214,25.45,-2.04,-34,1
1671484330,2022-12-19 22:12,16.16,1002.73,1028.52,214,25.46,-2.05,-23,1
1671484391,2022-12-19 22:13,16.16,1002.74,1028.52,214,25.46,-2.05,-28,1
1671484451,2022-12-19 22:14,16.17,1002.75,1028.53,214,25.46,-2.04,-27,1
1671484511,2022-12-19 22:15,16.18,1002.79,1028.58,214,25.46,-2.03,-21,1
1671484571,2022-12-19 22:16,16.18,1002.80,1028.58,214,25.47,-2.02,-26,1
1671484631,2022-12-19 22:17,16.17,1002.76,1028.55,214,25.47,-2.03,-25,1
1671484691,2022-12-19 22:18,16.19,1002.77,1028.55,214,25.47,-2.01,-23,1
1671484751,2022-12-19 22:19,16.17,1002.79,1028.58,214,25.47,-2.03,-31,1
1671484811,2022-12-19 22:20,16.19,1002.77,1028.55,214,25.48,-2.00,-23,1
1671484871,2022-12-19 22:21,16.17,1002.75,1028.53,214,25.47,-2.03,-26,1
1671484994,2022-12-19 22:23,16.18,1002.70,1028.48,214,25.48,-2.01,-23,1
1671485055,2022-12-19 22:24,16.19,1002.71,1028.50,214,25.48,-2.00,-27,1
1671485115,2022-12-19 22:25,16.19,1002.69,1028.47,214,25.47,-2.01,-24,1
1671485175,2022-12-19 22:26,16.20,1002.68,1028.46,214,25.48,-1.99,-29,1
1671485235,2022-12-19 22:27,16.19,1002.69,1028.47,214,25.48,-2.00,-28,1
1671485295,2022-12-19 22:28,16.20,1002.65,1028.44,214,25.48,-1.99,-27,1
1671485356,2022-12-19 22:29,16.21,1002.66,1028.44,214,25.48,-1.98,-23,1
1671485416,2022-12-19 22:30,16.20,1002.66,1028.44,214,25.48,-1.99,-28,1
1671485476,2022-12-19 22:31,16.20,1002.64,1028.43,214,25.48,-1.99,-20,1
1671485536,2022-12-19 22:32,16.21,1002.61,1028.40,214,25.47,-1.99,-25,1
1671485597,2022-12-19 22:33,16.17,1002.60,1028.39,214,25.47,-2.03,-28,1
1671485657,2022-12-19 22:34,16.21,1002.64,1028.43,214,25.47,-1.99,-22,1
1671485717,2022-12-19 22:35,16.22,1002.65,1028.43,214,25.47,-1.98,-21,1
1671485777,2022-12-19 22:36,16.22,1002.58,1028.36,214,25.46,-1.99,-26,1
1671485838,2022-12-19 22:37,16.23,1002.58,1028.36,214,25.47,-1.97,-31,1
1671485898,2022-12-19 22:38,16.25,1002.55,1028.33,214,25.45,-1.98,-21,1
1671485958,2022-12-19 22:39,16.23,1002.57,1028.35,214,25.45,-1.99,-27,1
1671486018,2022-12-19 22:40,16.25,1002.47,1028.25,214,25.45,-1.97,-31,1
1671486078,2022-12-19 22:41,16.26,1002.46,1028.24,214,25.45,-1.97,-25,1
1671486139,2022-12-19 22:42,16.26,1002.46,1028.24,214,25.46,-1.96,-23,1
1671486199,2022-12-19 22:43,16.26,1002.47,1028.25,214,25.45,-1.97,-21,1
1671486259,2022-12-19 22:44,16.24,1002.43,1028.21,214,25.46,-1.97,-28,1
1671486319,2022-12-19 22:45,16.24,1002.43,1028.21,214,25.45,-1.98,-28,1
1671486380,2022-12-19 22:46,16.25,1002.41,1028.19,214,25.45,-1.97,-28,1
1671486440,2022-12-19 22:47,16.27,1002.42,1028.20,214,25.44,-1.97,-25,1
1671486500,2022-12-19 22:48,16.20,1002.41,1028.20,214,25.44,-2.03,-22,1
1671486561,2022-12-19 22:49,16.30,1002.41,1028.19,214,25.45,-1.93,-26,1
1671486621,2022-12-19 22:50,16.29,1002.38,1028.17,214,25.44,-1.95,-27,1
1671486681,2022-12-19 22:51,16.29,1002.34,1028.12,214,25.44,-1.95,-29,1
1671486742,2022-12-19 22:52,16.30,1002.40,1028.18,214,25.44,-1.94,-27,1
1671486802,2022-12-19 22:53,16.29,1002.36,1028.14,214,25.44,-1.95,-24,1
1671486862,2022-12-19 22:54,16.30,1002.30,1028.08,214,25.44,-1.94,-25,1
1671486922,2022-12-19 22:55,16.49,1002.37,1028.15,214,25.44,-1.79,-32,1
1671486983,2022-12-19 22:56,16.33,1002.32,1028.10,214,25.44,-1.92,-21,1
1671487043,2022-12-19 22:57,16.32,1002.28,1028.06,214,25.43,-1.93,-24,1
1671487103,2022-12-19 22:58,16.32,1002.28,1028.07,214,25.43,-1.93,-26,1
1671487163,2022-12-19 22:59,16.31,1002.30,1028.08,214,25.43,-1.94,-24,1
1671487223,2022-12-19 23:00,16.34,1002.28,1028.06,214,25.43,-1.91,-32,1
1671487284,2022-12-19 23:01,16.46,1002.31,1028.09,214,25.44,-1.81,-31,1
1671487344,2022-12-19 23:02,16.34,1002.24,1028.02,214,25.43,-1.91,-24,1
1671487404,2022-12-19 23:03,16.35,1002.26,1028.05,214,25.43,-1.91,-27,1
1671487464,2022-12-19 23:04,16.33,1002.26,1028.04,214,25.42,-1.93,-26,1
1671487525,2022-12-19 23:05,16.35,1002.21,1028.00,214,25.42,-1.91,-27,1
1671487585,2022-12-19 23:06,16.34,1002.17,1027.95,214,25.43,-1.92,-28,1
1671487645,2022-12-19 23:07,16.35,1002.18,1027.96,214,25.41,-1.92,-26,1
1671487705,2022-12-19 23:08,16.34,1002.14,1027.92,214,25.42,-1.92,-22,1
1671487766,2022-12-19 23:09,16.35,1002.17,1027.95,214,25.42,-1.91,-23,1
1671487826,2022-12-19 23:10,16.36,1002.04,1027.82,214,25.43,-1.90,-21,1
1671487886,2022-12-19 23:11,16.36,1002.18,1027.96,214,25.42,-1.90,-27,1
1671487946,2022-12-19 23:12,16.37,1002.13,1027.91,214,25.42,-1.90,-30,1
1671488007,2022-12-19 23:13,16.37,1002.14,1027.92,214,25.43,-1.89,-27,1
1671488067,2022-12-19 23:14,16.30,1002.15,1027.93,214,25.42,-1.96,-30,1
1671488127,2022-12-19 23:15,16.37,1002.09,1027.87,214,25.42,-1.90,-28,1
1671488188,2022-12-19 23:16,16.36,1002.06,1027.85,214,25.43,-1.90,-31,1
1671488248,2022-12-19 23:17,16.38,1002.03,1027.81,214,25.43,-1.89,-27,1
1671488308,2022-12-19 23:18,16.38,1002.03,1027.81,214,25.44,-1.88,-27,1
1671488369,2022-12-19 23:19,16.37,1002.03,1027.81,214,25.43,-1.89,-31,1
1671488429,2022-12-19 23:20,16.38,1002.03,1027.81,214,25.44,-1.88,-29,1
1671488489,2022-12-19 23:21,16.39,1002.03,1027.81,214,25.45,-1.86,-29,1
1671488549,2022-12-19 23:22,16.38,1002.03,1027.82,214,25.45,-1.87,-26,1
1671488610,2022-12-19 23:23,16.40,1002.05,1027.84,214,25.45,-1.85,-28,1
1671488670,2022-12-19 23:24,16.40,1002.06,1027.84,214,25.45,-1.85,-23,1
1671488730,2022-12-19 23:25,16.22,1002.01,1027.79,214,25.45,-2.00,-34,1
1671488791,2022-12-19 23:26,16.39,1002.00,1027.78,214,25.45,-1.86,-26,1
1671488851,2022-12-19 23:27,16.40,1002.06,1027.84,214,25.46,-1.84,-26,1
1671488911,2022-12-19 23:28,16.38,1002.06,1027.84,214,25.46,-1.86,-35,1
1671488971,2022-12-19 23:29,16.12,1001.97,1027.75,214,25.47,-2.07,-26,1
1671489032,2022-12-19 23:30,16.37,1001.96,1027.75,214,25.47,-1.86,-23,1
1671489092,2022-12-19 23:31,16.39,1002.00,1027.79,214,25.46,-1.85,-26,1
1671489152,2022-12-19 23:32,16.40,1001.97,1027.75,214,25.47,-1.84,-30,1
1671489212,2022-12-19 23:33,16.38,1001.94,1027.72,214,25.47,-1.85,-27,1
1671489273,2022-12-19 23:34,16.40,1001.95,1027.73,214,25.47,-1.84,-30,1
1671489333,2022-12-19 23:35,16.40,1001.94,1027.73,214,25.46,-1.84,-23,1
1671489393,2022-12-19 23:36,16.40,1001.93,1027.71,214,25.47,-1.84,-29,1
1671489453,2022-12-19 23:37,16.42,1001.88,1027.67,214,25.46,-1.83,-29,1
1671489514,2022-12-19 23:38,16.27,1001.85,1027.63,214,25.47,-1.95,-23,1
1671489574,2022-12-19 23:39,16.42,1001.85,1027.63,214,25.47,-1.82,-22,1
1671489634,2022-12-19 23:40,16.42,1001.90,1027.69,214,25.47,-1.82,-22,1
1671489695,2022-12-19 23:41,16.42,1001.85,1027.64,214,25.47,-1.82,-30,1
1671489755,2022-12-19 23:42,16.44,1001.82,1027.60,214,25.46,-1.81,-21,1
1671489815,2022-12-19 23:43,16.45,1001.85,1027.63,214,25.47,-1.79,-29,1
1671489876,2022-12-19 23:44,16.43,1001.82,1027.60,214,25.46,-1.82,-30,1
1671489936,2022-12-19 23:45,16.44,1001.81,1027.59,214,25.46,-1.81,-26,1
1671489996,2022-12-19 23:46,16.45,1001.78,1027.56,214,25.47,-1.79,-28,1
1671490056,2022-12-19 23:47,16.46,1001.80,1027.58,214,25.46,-1.79,-25,1
1671490117,2022-12-19 23:48,16.45,1001.76,1027.55,214,25.46,-1.80,-30,1
1671490177,2022-12-19 23:49,16.45,1001.79,1027.57,214,25.46,-1.80,-27,1
1671490237,2022-12-19 23:50,16.45,1001.83,1027.61,214,25.46,-1.80,-27,1
1671490298,2022-12-19 23:51,16.48,1001.82,1027.61,214,25.47,-1.77,-30,1
1671490358,2022-12-19 23:52,16.51,1001.83,1027.61,214,25.46,-1.75,-26,1
1671490418,2022-12-19 23:53,16.48,1001.82,1027.60,214,25.46,-1.78,-30,1
1671490478,2022-12-19 23:54,16.56,1001.82,1027.61,214,25.47,-1.70,-27,1
1671490539,2022-12-19 23:55,16.46,1001.79,1027.58,214,25.46,-1.79,-24,1
1671490599,2022-12-19 23:56,16.51,1001.84,1027.62,214,25.46,-1.75,-26,1
1671490659,2022-12-19 23:57,16.49,1001.84,1027.62,214,25.47,-1.76,-29,1
1671490720,2022-12-19 23:58,16.50,1001.86,1027.64,214,25.46,-1.76,-28,1
1671490780,2022-12-19 23:59,16.45,1001.87,1027.65,214,25.46,-1.80,-27,1