1671490840,2022-12-20 00:00,16.50,1001.88,1027.67,214,25.47,-1.75,-30,1
1671490900,2022-12-20 00:01,16.50,1001.86,1027.64,214,25.45,-1.77,-23,1
1671490961,2022-12-20 00:02,16.52,1001.87,1027.65,214,25.46,-1.74,-27,1
1671491021,2022-12-20 00:03,16.52,1001.82,1027.61,214,25.47,-1.74,-20,1
1671491081,2022-12-20 00:04,16.53,1001.79,1027.57,214,25.47,-1.73,-24,1
1671491142,2022-12-20 00:05,16.51,1001.79,1027.57,214,25.46,-1.75,-29,1
1671491202,2022-12-20 00:06,16.53,1001.81,1027.59,214,25.46,-1.73,-30,1
1671491262,2022-12-20 00:07,16.55,1001.81,1027.59,214,25.46,-1.72,-29,1
1671491322,2022-12-20 00:08,16.56,1001.81,1027.59,214,25.46,-1.71,-30,1
1671491383,2022-12-20 00:09,16.54,1001.80,1027.58,214,25.46,-1.73,-26,1
1671491443,2022-12-20 00:10,16.55,1001.73,1027.51,214,25.45,-1.73,-26,1
1671491503,2022-12-20 00:11,16.56,1001.70,1027.48,214,25.45,-1.72,-26,1
1671491564,2022-12-20 00:12,16.55,1001.73,1027.52,214,25.45,-1.73,-25,1
1671491624,2022-12-20 00:13,16.56,1001.70,1027.49,214,25.45,-1.72,-28,1
1671491684,2022-12-20 00:14,16.54,1001.69,1027.47,214,25.45,-1.73,-24,1
1671491744,2022-12-20 00:15,16.56,1001.71,1027.49,214,25.45,-1.72,-31,1
1671491805,2022-12-20 00:16,16.55,1001.61,1027.40,214,25.44,-1.73,-27,1
1671491865,2022-12-20 00:17,16.58,1001.63,1027.41,214,25.44,-1.71,-28,1
1671491925,2022-12-20 00:18,16.58,1001.60,1027.38,214,25.44,-1.71,-23,1
1671491986,2022-12-20 00:19,16.57,1001.61,1027.39,214,25.44,-1.72,-27,1
1671492046,2022-12-20 00:20,16.57,1001.59,1027.37,214,25.44,-1.72,-30,1
1671492106,2022-12-20 00:21,16.58,1001.60,1027.38,214,25.44,-1.71,-24,1
1671492166,2022-12-20 00:22,16.56,1001.59,1027.37,214,25.44,-1.73,-23,1
1671492227,2022-12-20 00:23,16.58,1001.59,1027.37,214,25.44,-1.71,-26,1
1671492287,2022-12-20 00:24,16.58,1001.62,1027.40,214,25.45,-1.70,-28,1
1671492347,2022-12-20 00:25,16.49,1001.61,1027.40,214,25.44,-1.79,-28,1
1671492407,2022-12-20 00:26,16.60,1001.59,1027.37,214,25.44,-1.70,-23,1
1671492468,2022-12-20 00:27,16.61,1001.59,1027.37,214,25.44,-1.69,-27,1
1671492528,2022-12-20 00:28,16.61,1001.56,1027.34,214,25.45,-1.68,-28,1
1671492588,2022-12-20 00:29,16.61,1001.52,1027.30,214,25.45,-1.68,-31,1
1671492649,2022-12-20 00:30,16.61,1001.53,1027.31,214,25.45,-1.68,-30,1
1671492709,2022-12-20 00:31,16.61,1001.56,1027.34,214,25.45,-1.68,-31,1
1671492769,2022-12-20 00:32,16.62,1001.51,1027.29,214,25.46,-1.66,-28,1
1671492830,2022-12-20 00:33,16.43,1001.51,1027.30,214,25.46,-1.82,-28,1
1671492890,2022-12-20 00:34,16.63,1001.46,1027.24,214,25.46,-1.65,-29,1
1671492950,2022-12-20 00:35,16.62,1001.45,1027.24,214,25.47,-1.65,-30,1
1671493010,2022-12-20 00:36,16.63,1001.46,1027.25,214,25.46,-1.65,-25,1
1671493071,2022-12-20 00:37,16.64,1001.45,1027.24,214,25.46,-1.65,-29,1
1671493131,2022-12-20 00:38,16.61,1001.46,1027.25,214,25.47,-1.66,-23,1
1671493191,2022-12-20 00:39,16.61,1001.46,1027.24,214,25.47,-1.66,-25,1
1671493251,2022-12-20 00:40,16.62,1001.41,1027.20,214,25.47,-1.65,-26,1
1671493312,2022-12-20 00:41,16.62,1001.39,1027.17,214,25.47,-1.65,-34,1
1671493372,2022-12-20 00:42,16.64,1001.32,1027.11,214,25.48,-1.63,-26,1
1671493432,2022-12-20 00:43,16.63,1001.38,1027.16,214,25.47,-1.65,-26,1
1671493493,2022-12-20 00:44,16.65,1001.44,1027.22,214,25.48,-1.62,-30,1
1671493553,2022-12-20 00:45,16.62,1001.41,1027.19,214,25.48,-1.65,-28,1
1671493613,2022-12-20 00:46,16.63,1001.36,1027.15,214,25.47,-1.65,-28,1
1671493673,2022-12-20 00:47,16.64,1001.36,1027.14,214,25.47,-1.64,-25,1
1671493734,2022-12-20 00:48,16.64,1001.33,1027.11,214,25.47,-1.64,-26,1
1671493794,2022-12-20 00:49,16.59,1001.33,1027.11,214,25.47,-1.68,-29,1
1671493854,2022-12-20 00:50,16.87,1001.32,1027.11,214,25.48,-1.44,-26,1
1671493915,2022-12-20 00:51,16.66,1001.34,1027.13,214,25.48,-1.61,-29,1
1671493975,2022-12-20 00:52,16.66,1001.27,1027.05,214,25.48,-1.61,-27,1
1671494035,2022-12-20 00:53,16.65,1001.27,1027.06,214,25.47,-1.63,-23,1
1671494095,2022-12-20 00:54,16.67,1001.37,1027.15,214,25.46,-1.62,-22,1
1671494156,2022-12-20 00:55,16.70,1001.29,1027.08,214,25.48,-1.58,-21,1
1671494216,2022-12-20 00:56,16.69,1001.25,1027.03,214,25.47,-1.60,-27,1
1671494276,2022-12-20 00:57,16.70,1001.22,1027.00,214,25.47,-1.59,-33,1
1671494337,2022-12-20 00:58,16.71,1001.25,1027.04,214,25.47,-1.58,-28,1
1671494397,2022-12-20 00:59,16.72,1001.24,1027.02,214,25.47,-1.57,-27,1
1671494457,2022-12-20 01:00,16.69,1001.23,1027.01,214,25.47,-1.60,-28,1
1671494517,2022-12-20 01:01,16.72,1001.24,1027.02,214,25.47,-1.57,-25,1
1671494578,2022-12-20 01:02,16.71,1001.22,1027.00,214,25.47,-1.58,-26,1
1671494638,2022-12-20 01:03,16.71,1001.21,1027.00,214,25.47,-1.58,-28,1
1671494698,2022-12-20 01:04,16.72,1001.13,1026.91,214,25.46,-1.58,-27,1
1671494759,2022-12-20 01:05,16.72,1001.13,1026.92,214,25.47,-1.57,-32,1
1671494819,2022-12-20 01:06,16.70,1001.19,1026.97,214,25.47,-1.59,-27,1
1671494879,2022-12-20 01:07,16.73,1001.17,1026.95,214,25.46,-1.57,-28,1
1671494940,2022-12-20 01:09,16.72,1001.14,1026.92,214,25.47,-1.57,-28,1
1671495000,2022-12-20 01:10,16.75,1001.22,1027.00,214,25.46,-1.55,-25,1
1671495060,2022-12-20 01:11,16.74,1001.21,1026.99,214,25.48,-1.55,-27,1
1671495120,2022-12-20 01:12,16.75,1001.23,1027.02,214,25.47,-1.55,-30,1
1671495181,2022-12-20 01:13,16.76,1001.26,1027.05,214,25.47,-1.54,-25,1
1671495241,2022-12-20 01:14,16.77,1001.22,1027.00,214,25.47,-1.53,-26,1
1671495301,2022-12-20 01:15,16.85,1001.24,1027.02,214,25.47,-1.47,-27,1
1671495361,2022-12-20 01:16,16.77,1001.24,1027.02,214,25.47,-1.53,-24,1
1671495422,2022-12-20 01:17,17.03,1001.25,1027.03,214,25.47,-1.33,-22,1
1671495482,2022-12-20 01:18,16.80,1001.29,1027.07,214,25.47,-1.51,-27,1
1671495542,2022-12-20 01:19,16.79,1001.30,1027.08,214,25.47,-1.51,-30,1
1671495602,2022-12-20 01:20,16.81,1001.34,1027.12,214,25.47,-1.50,-23,1
1671495663,2022-12-20 01:21,16.79,1001.23,1027.02,214,25.46,-1.52,-29,1
1671495723,2022-12-20 01:22,16.82,1001.29,1027.07,214,25.47,-1.49,-31,1
1671495783,2022-12-20 01:23,16.81,1001.22,1027.00,214,25.46,-1.51,-28,1
1671495843,2022-12-20 01:24,16.82,1001.23,1027.01,214,25.46,-1.50,-29,1
1671495904,2022-12-20 01:25,16.83,1001.22,1027.00,214,25.47,-1.49,-31,1
1671495964,2022-12-20 01:26,16.82,1001.20,1026.98,214,25.46,-1.50,-28,1
1671496024,2022-12-20 01:27,16.83,1001.31,1027.09,214,25.45,-1.50,-28,1
1671496085,2022-12-20 01:28,16.59,1001.19,1026.97,214,25.46,-1.69,-25,1
1671496148,2022-12-20 01:29,16.84,1001.26,1027.04,214,25.45,-1.49,-30,1
1671496208,2022-12-20 01:30,16.84,1001.21,1026.99,214,25.45,-1.49,-30,1
1671496268,2022-12-20 01:31,16.77,1001.27,1027.05,214,25.45,-1.55,-27,1
1671496329,2022-12-20 01:32,16.85,1001.18,1026.97,214,25.46,-1.48,-25,1
1671496389,2022-12-20 01:33,16.86,1001.32,1027.10,214,25.45,-1.47,-31,1
1671496449,2022-12-20 01:34,16.85,1001.12,1026.90,214,25.44,-1.49,-29,1
1671496509,2022-12-20 01:35,16.86,1001.32,1027.10,214,25.45,-1.47,-26,1
1671496570,2022-12-20 01:36,16.88,1001.31,1027.10,214,25.44,-1.46,-27,1
1671496630,2022-12-20 01:37,16.85,1001.31,1027.10,214,25.45,-1.48,-29,1
1671496690,2022-12-20 01:38,16.86,1001.38,1027.16,214,25.46,-1.47,-30,1
1671496751,2022-12-20 01:39,16.85,1001.39,1027.17,214,25.46,-1.48,-30,1
1671496811,2022-12-20 01:40,16.86,1001.37,1027.15,214,25.44,-1.48,-30,1
1671496871,2022-12-20 01:41,16.85,1001.44,1027.22,214,25.46,-1.48,-29,1
1671496931,2022-12-20 01:42,16.87,1001.40,1027.18,214,25.45,-1.47,-31,1
1671496992,2022-12-20 01:43,16.86,1001.36,1027.15,214,25.46,-1.47,-28,1
1671497052,2022-12-20 01:44,16.88,1001.34,1027.13,214,25.46,-1.45,-30,1
1671497112,2022-12-20 01:45,16.88,1001.33,1027.11,214,25.45,-1.46,-20,1
1671497172,2022-12-20 01:46,16.86,1001.34,1027.12,214,25.46,-1.47,-27,1
1671497232,2022-12-20 01:47,16.88,1001.35,1027.13,214,25.46,-1.45,-24,1
1671497293,2022-12-20 01:48,16.88,1001.43,1027.21,214,25.47,-1.44,-23,1
1671497353,2022-12-20 01:49,16.88,1001.46,1027.24,214,25.47,-1.44,-31,1
1671497413,2022-12-20 01:50,16.86,1001.47,1027.25,214,25.46,-1.47,-28,1
1671497473,2022-12-20 01:51,16.89,1001.43,1027.21,214,25.47,-1.43,-28,1
1671497533,2022-12-20 01:52,17.00,1001.38,1027.16,214,25.47,-1.34,-32,1
1671497593,2022-12-20 01:53,16.88,1001.39,1027.18,214,25.47,-1.44,-28,1
1671497653,2022-12-20 01:54,16.88,1001.40,1027.18,214,25.48,-1.43,-27,1
1671497713,2022-12-20 01:55,16.89,1001.35,1027.14,214,25.47,-1.43,-20,1
1671497773,2022-12-20 01:56,16.87,1001.32,1027.10,214,25.48,-1.44,-32,1
1671497833,2022-12-20 01:57,16.91,1001.31,1027.10,214,25.48,-1.41,-23,1
1671497893,2022-12-20 01:58,16.87,1001.33,1027.11,214,25.49,-1.43,-26,1
1671497954,2022-12-20 01:59,16.91,1001.32,1027.11,214,25.48,-1.41,-25,1
1671498014,2022-12-20 02:00,16.91,1001.27,1027.05,214,25.49,-1.41,-29,1
1671498074,2022-12-20 02:01,16.92,1001.22,1027.01,214,25.48,-1.40,-25,1
1671498134,2022-12-20 02:02,16.92,1001.26,1027.04,214,25.49,-1.40,-28,1
1671498194,2022-12-20 02:03,16.92,1001.30,1027.08,214,25.48,-1.40,-27,1
1671498254,2022-12-20 02:04,16.92,1001.28,1027.07,214,25.48,-1.40,-26,1
1671498314,2022-12-20 02:05,16.94,1001.21,1026.99,214,25.48,-1.39,-24,1
1671498374,2022-12-20 02:06,16.93,1001.20,1026.98,214,25.47,-1.40,-26,1
1671498434,2022-12-20 02:07,16.94,1001.19,1026.97,214,25.48,-1.39,-27,1
1671498494,2022-12-20 02:08,16.95,1001.19,1026.97,214,25.48,-1.38,-25,1
1671498555,2022-12-20 02:09,17.21,1001.20,1026.99,214,25.47,-1.18,-28,1
1671498615,2022-12-20 02:10,17.06,1001.21,1027.00,214,25.47,-1.30,-24,1
1671498675,2022-12-20 02:11,16.95,1001.17,1026.95,214,25.47,-1.39,-26,1
1671498735,2022-12-20 02:12,16.96,1001.13,1026.91,214,25.46,-1.39,-27,1
1671498795,2022-12-20 02:13,16.96,1001.16,1026.95,214,25.47,-1.38,-27,1
1671498855,2022-12-20 02:14,16.97,1001.17,1026.96,214,25.47,-1.37,-28,1
1671498915,2022-12-20 02:15,16.97,1001.17,1026.95,214,25.47,-1.37,-28,1
1671498975,2022-12-20 02:16,16.97,1001.14,1026.92,214,25.46,-1.38,-27,1
1671499035,2022-12-20 02:17,16.98,1001.14,1026.93,214,25.46,-1.37,-32,1
1671499095,2022-12-20 02:18,16.99,1001.12,1026.90,214,25.46,-1.36,-22,1
1671499155,2022-12-20 02:19,16.99,1001.12,1026.90,214,25.46,-1.36,-24,1
1671499216,2022-12-20 02:20,16.98,1001.10,1026.88,214,25.46,-1.37,-25,1
1671499276,2022-12-20 02:21,17.00,1001.06,1026.84,214,25.46,-1.35,-28,1
1671499336,2022-12-20 02:22,16.99,1001.07,1026.85,214,25.46,-1.36,-25,1
1671499396,2022-12-20 02:23,17.06,1001.07,1026.85,214,25.46,-1.31,-24,1
1671499456,2022-12-20 02:24,17.17,1001.05,1026.83,214,25.46,-1.22,-34,1
1671499516,2022-12-20 02:25,17.01,1001.03,1026.82,214,25.46,-1.34,-28,1
1671499576,2022-12-20 02:26,16.99,1001.03,1026.82,214,25.45,-1.37,-28,1
1671499636,2022-12-20 02:27,17.01,1001.04,1026.82,214,25.45,-1.35,-26,1
1671499696,2022-12-20 02:28,17.04,1001.04,1026.82,214,25.45,-1.33,-21,1
1671499756,2022-12-20 02:29,17.05,1000.99,1026.77,214,25.45,-1.32,-29,1
1671499816,2022-12-20 02:30,17.05,1000.99,1026.78,214,25.44,-1.33,-30,1
1671499877,2022-12-20 02:31,17.05,1001.02,1026.80,214,25.44,-1.33,-26,1
1671499937,2022-12-20 02:32,17.04,1001.02,1026.80,214,25.44,-1.34,-34,1
1671499997,2022-12-20 02:33,17.05,1001.00,1026.78,214,25.44,-1.33,-28,1
1671500057,2022-12-20 02:34,17.06,1000.97,1026.75,214,25.43,-1.33,-30,1
1671500117,2022-12-20 02:35,17.06,1000.95,1026.73,214,25.44,-1.32,-27,1
1671500177,2022-12-20 02:36,17.07,1000.96,1026.74,214,25.43,-1.32,-27,1
1671500237,2022-12-20 02:37,17.07,1000.97,1026.75,214,25.43,-1.32,-29,1
1671500297,2022-12-20 02:38,17.06,1000.94,1026.72,214,25.43,-1.33,-30,1
1671500357,2022-12-20 02:39,17.07,1000.90,1026.68,214,25.43,-1.32,-28,1
1671500417,2022-12-20 02:40,16.95,1000.89,1026.68,214,25.42,-1.43,-23,1
1671500477,2022-12-20 02:41,17.07,1000.86,1026.65,214,25.43,-1.32,-33,1
1671500538,2022-12-20 02:42,17.09,1000.85,1026.64,214,25.42,-1.31,-30,1
1671500598,2022-12-20 02:43,17.08,1000.81,1026.59,214,25.42,-1.32,-24,1
1671500658,2022-12-20 02:44,17.08,1000.82,1026.60,214,25.42,-1.32,-26,1
1671500718,2022-12-20 02:45,17.09,1000.83,1026.62,214,25.42,-1.31,-26,1
1671500778,2022-12-20 02:46,17.07,1000.84,1026.62,214,25.42,-1.33,-28,1
1671500838,2022-12-20 02:47,17.09,1000.77,1026.55,214,25.43,-1.31,-30,1
1671500898,2022-12-20 02:48,17.07,1000.79,1026.57,214,25.43,-1.32,-27,1
1671500958,2022-12-20 02:49,17.09,1000.78,1026.57,214,25.43,-1.31,-27,1
1671501018,2022-12-20 02:50,17.09,1000.79,1026.57,214,25.43,-1.31,-29,1
1671501078,2022-12-20 02:51,17.09,1000.80,1026.59,214,25.44,-1.30,-32,1
1671501138,2022-12-20 02:52,17.10,1000.76,1026.55,214,25.43,-1.30,-26,1
1671501199,2022-12-20 02:53,17.10,1000.76,1026.54,214,25.44,-1.29,-27,1
1671501259,2022-12-20 02:54,17.10,1000.77,1026.55,214,25.45,-1.28,-25,1
1671501319,2022-12-20 02:55,17.12,1000.78,1026.57,214,25.44,-1.27,-27,1
1671501379,2022-12-20 02:56,17.09,1000.76,1026.54,214,25.45,-1.29,-26,1
1671501439,2022-12-20 02:57,17.10,1000.69,1026.48,214,25.46,-1.27,-23,1
1671501499,2022-12-20 02:58,17.12,1000.71,1026.49,214,25.45,-1.26,-30,1
1671501559,2022-12-20 02:59,17.10,1000.69,1026.47,214,25.46,-1.27,-25,1
1671501619,2022-12-20 03:00,17.10,1000.69,1026.48,214,25.46,-1.27,-30,1
1671501679,2022-12-20 03:01,17.11,1000.68,1026.46,214,25.46,-1.26,-34,1
1671501739,2022-12-20 03:02,17.10,1000.67,1026.46,214,25.46,-1.27,-28,1
1671501799,2022-12-20 03:03,17.11,1000.69,1026.48,214,25.46,-1.26,-26,1
1671501860,2022-12-20 03:04,17.11,1000.70,1026.48,214,25.47,-1.26,-27,1
1671501920,2022-12-20 03:05,17.10,1000.71,1026.49,214,25.46,-1.27,-29,1
1671501980,2022-12-20 03:06,17.12,1000.72,1026.51,214,25.47,-1.25,-30,1
1671502040,2022-12-20 03:07,17.11,1000.77,1026.55,214,25.46,-1.26,-31,1
1671502100,2022-12-20 03:08,17.14,1000.81,1026.59,214,25.46,-1.25,-27,1
1671502160,2022-12-20 03:09,17.16,1000.85,1026.63,214,25.46,-1.23,-29,1
1671502220,2022-12-20 03:10,17.15,1000.88,1026.67,214,25.46,-1.24,-27,1
1671502281,2022-12-20 03:11,17.15,1000.96,1026.74,214,25.46,-1.24,-30,1
1671502341,2022-12-20 03:12,17.15,1001.00,1026.79,214,25.46,-1.24,-26,1
1671502401,2022-12-20 03:13,17.16,1001.03,1026.82,214,25.46,-1.23,-28,1
1671502461,2022-12-20 03:14,17.16,1001.05,1026.84,214,25.46,-1.23,-27,1
1671502522,2022-12-20 03:15,17.16,1000.97,1026.75,214,25.46,-1.23,-26,1
1671502582,2022-12-20 03:16,17.16,1000.90,1026.68,214,25.47,-1.22,-24,1
1671502642,2022-12-20 03:17,17.17,1000.83,1026.61,214,25.46,-1.22,-25,1
1671502702,2022-12-20 03:18,17.18,1000.86,1026.64,214,25.47,-1.20,-28,1
1671502763,2022-12-20 03:19,17.18,1000.85,1026.63,214,25.46,-1.21,-24,1
1671502823,2022-12-20 03:20,17.19,1000.76,1026.54,214,25.46,-1.20,-25,1
1671502883,2022-12-20 03:21,17.18,1000.73,1026.52,214,25.46,-1.21,-31,1
1671502943,2022-12-20 03:22,17.19,1000.72,1026.50,214,25.46,-1.20,-24,1
1671503004,2022-12-20 03:23,17.19,1000.73,1026.51,214,25.46,-1.20,-29,1
1671503064,2022-12-20 03:24,17.20,1000.74,1026.52,214,25.45,-1.20,-27,1
1671503124,2022-12-20 03:25,17.06,1000.69,1026.47,214,25.46,-1.31,-28,1
1671503184,2022-12-20 03:26,17.05,1000.71,1026.49,214,25.46,-1.32,-24,1
1671503245,2022-12-20 03:27,17.20,1000.67,1026.46,214,25.47,-1.19,-26,1
1671503305,2022-12-20 03:28,17.20,1000.63,1026.41,214,25.46,-1.19,-30,1
1671503365,2022-12-20 03:29,17.22,1000.59,1026.37,214,25.46,-1.18,-27,1
1671503425,2022-12-20 03:30,16.95,1000.48,1026.27,214,25.46,-1.40,-26,1
1671503486,2022-12-20 03:31,17.24,1000.54,1026.33,214,25.47,-1.16,-26,1
1671503546,2022-12-20 03:32,17.24,1000.47,1026.26,214,25.46,-1.17,-29,1
1671503606,2022-12-20 03:33,17.27,1000.50,1026.28,214,25.46,-1.14,-30,1
1671503666,2022-12-20 03:34,17.46,1000.54,1026.32,214,25.46,-0.99,-23,1
1671503726,2022-12-20 03:35,17.24,1000.54,1026.32,214,25.46,-1.17,-22,1
1671503787,2022-12-20 03:36,17.25,1000.56,1026.34,214,25.47,-1.15,-30,1
1671503847,2022-12-20 03:37,17.24,1000.53,1026.32,214,25.46,-1.17,-27,1
1671503907,2022-12-20 03:38,17.26,1000.54,1026.32,214,25.46,-1.15,-23,1
1671503968,2022-12-20 03:39,17.26,1000.53,1026.32,214,25.46,-1.15,-25,1
1671504028,2022-12-20 03:40,17.14,1000.51,1026.30,214,25.46,-1.25,-31,1
1671504088,2022-12-20 03:41,17.27,1000.46,1026.24,214,25.46,-1.14,-29,1
1671504148,2022-12-20 03:42,17.26,1000.45,1026.23,214,25.46,-1.15,-28,1
1671504208,2022-12-20 03:43,17.27,1000.43,1026.22,214,25.47,-1.13,-25,1
1671504268,2022-12-20 03:44,17.29,1000.46,1026.24,214,25.46,-1.12,-26,1
1671504328,2022-12-20 03:45,17.31,1000.44,1026.22,214,25.46,-1.11,-26,1
1671504388,2022-12-20 03:46,17.30,1000.38,1026.17,214,25.45,-1.12,-30,1
1671504448,2022-12-20 03:47,17.30,1000.39,1026.18,214,25.45,-1.12,-29,1
1671504508,2022-12-20 03:48,17.30,1000.34,1026.13,214,25.46,-1.12,-25,1
1671504568,2022-12-20 03:49,17.30,1000.36,1026.14,214,25.46,-1.12,-28,1
1671504629,2022-12-20 03:50,17.32,1000.31,1026.09,214,25.46,-1.10,-28,1
1671504689,2022-12-20 03:51,17.32,1000.29,1026.08,214,25.45,-1.11,-23,1
1671504749,2022-12-20 03:52,17.09,1000.30,1026.08,214,25.45,-1.29,-24,1
1671504809,2022-12-20 03:53,17.32,1000.35,1026.13,214,25.45,-1.11,-27,1
1671504869,2022-12-20 03:54,17.34,1000.39,1026.18,214,25.45,-1.09,-28,1
1671504929,2022-12-20 03:55,17.34,1000.39,1026.18,214,25.44,-1.10,-26,1
1671504989,2022-12-20 03:56,17.33,1000.36,1026.14,214,25.45,-1.10,-25,1
1671505049,2022-12-20 03:57,17.33,1000.31,1026.10,214,25.45,-1.10,-23,1
1671505109,2022-12-20 03:58,17.51,1000.30,1026.08,214,25.45,-0.96,-29,1
1671505169,2022-12-20 03:59,17.36,1000.30,1026.08,214,25.45,-1.08,-24,1
1671505229,2022-12-20 04:00,17.37,1000.27,1026.05,214,25.45,-1.07,-31,1
1671505290,2022-12-20 04:01,17.34,1000.28,1026.06,214,25.45,-1.09,-28,1
1671505350,2022-12-20 04:02,17.36,1000.35,1026.13,214,25.45,-1.08,-24,1
1671505410,2022-12-20 04:03,17.38,1000.40,1026.19,214,25.45,-1.06,-31,1
1671505470,2022-12-20 04:04,17.38,1000.41,1026.20,214,25.45,-1.06,-29,1
1671505530,2022-12-20 04:05,17.21,1000.43,1026.21,214,25.45,-1.19,-32,1
1671505590,2022-12-20 04:06,17.38,1000.40,1026.18,214,25.45,-1.06,-29,1
1671505650,2022-12-20 04:07,17.40,1000.44,1026.23,214,25.45,-1.05,-22,1
1671505710,2022-12-20 04:08,17.39,1000.49,1026.27,214,25.46,-1.05,-29,1
1671505770,2022-12-20 04:09,17.38,1000.50,1026.29,214,25.46,-1.05,-28,1
1671505830,2022-12-20 04:10,17.08,1000.49,1026.27,214,25.46,-1.29,-30,1
1671505891,2022-12-20 04:11,17.38,1000.47,1026.26,214,25.46,-1.05,-30,1
1671505951,2022-12-20 04:12,17.37,1000.48,1026.27,214,25.46,-1.06,-30,1
1671506011,2022-12-20 04:13,17.38,1000.52,1026.30,214,25.46,-1.05,-24,1
1671506071,2022-12-20 04:14,17.39,1000.50,1026.29,214,25.46,-1.05,-28,1
1671506131,2022-12-20 04:15,17.39,1000.46,1026.24,214,25.46,-1.05,-30,1
1671506191,2022-12-20 04:16,17.38,1000.39,1026.17,214,25.45,-1.06,-25,1
1671506251,2022-12-20 04:17,17.41,1000.32,1026.10,214,25.46,-1.03,-25,1
1671506311,2022-12-20 04:18,17.39,1000.30,1026.09,214,25.45,-1.05,-26,1
1671506371,2022-12-20 04:19,17.52,1000.31,1026.09,214,25.45,-0.95,-32,1
1671506431,2022-12-20 04:20,17.40,1000.27,1026.05,214,25.45,-1.05,-27,1
1671506491,2022-12-20 04:21,17.41,1000.26,1026.05,214,25.45,-1.04,-22,1
1671506552,2022-12-20 04:22,17.42,1000.22,1026.01,214,25.46,-1.02,-27,1
1671506612,2022-12-20 04:23,17.42,1000.20,1025.98,214,25.45,-1.03,-28,1
1671506672,2022-12-20 04:24,17.39,1000.20,1025.98,214,25.46,-1.05,-28,1
1671506732,2022-12-20 04:25,17.44,1000.15,1025.94,214,25.45,-1.01,-28,1
1671506792,2022-12-20 04:26,17.57,1000.15,1025.93,214,25.45,-0.92,-25,1
1671506852,2022-12-20 04:27,17.46,1000.21,1025.99,214,25.44,-1.01,-26,1
1671506912,2022-12-20 04:28,17.46,1000.22,1026.00,214,25.44,-1.01,-23,1
1671506972,2022-12-20 04:29,17.47,1000.23,1026.01,214,25.45,-0.99,-30,1
1671507032,2022-12-20 04:30,17.54,1000.23,1026.02,214,25.45,-0.93,-28,1
1671507092,2022-12-20 04:31,17.50,1000.23,1026.01,214,25.45,-0.97,-30,1
1671507152,2022-12-20 04:32,17.49,1000.25,1026.04,214,25.44,-0.98,-23,1
1671507213,2022-12-20 04:33,17.50,1000.26,1026.05,214,25.44,-0.98,-23,1
1671507273,2022-12-20 04:34,17.49,1000.23,1026.01,214,25.44,-0.99,-29,1
1671507333,2022-12-20 04:35,17.51,1000.23,1026.02,214,25.43,-0.98,-23,1
1671507393,2022-12-20 04:36,17.52,1000.22,1026.01,214,25.44,-0.96,-27,1
1671507453,2022-12-20 04:37,17.52,1000.27,1026.06,214,25.44,-0.96,-25,1
1671507513,2022-12-20 04:38,17.38,1000.27,1026.05,214,25.44,-1.07,-28,1
1671507573,2022-12-20 04:39,17.53,1000.29,1026.07,214,25.43,-0.96,-29,1
1671507633,2022-12-20 04:40,17.52,1000.25,1026.04,214,25.44,-0.96,-28,1
1671507693,2022-12-20 04:41,17.54,1000.27,1026.06,214,25.43,-0.95,-29,1
1671507753,2022-12-20 04:42,17.54,1000.34,1026.13,214,25.44,-0.94,-31,1
1671507813,2022-12-20 04:43,17.53,1000.30,1026.08,214,25.43,-0.96,-21,1
1671507874,2022-12-20 04:44,17.56,1000.26,1026.04,214,25.43,-0.93,-31,1
1671507934,2022-12-20 04:45,17.58,1000.22,1026.01,214,25.43,-0.92,-27,1
1671507994,2022-12-20 04:46,17.58,1000.26,1026.04,214,25.42,-0.93,-27,1
1671508054,2022-12-20 04:47,17.58,1000.24,1026.02,214,25.42,-0.93,-30,1
1671508114,2022-12-20 04:48,17.56,1000.22,1026.01,214,25.42,-0.94,-28,1
1671508174,2022-12-20 04:49,17.60,1000.19,1025.97,214,25.43,-0.91,-25,1
1671508234,2022-12-20 04:50,17.59,1000.14,1025.92,214,25.42,-0.92,-27,1
1671508294,2022-12-20 04:51,17.60,1000.14,1025.93,214,25.42,-0.92,-29,1
1671508354,2022-12-20 04:52,17.61,1000.11,1025.89,214,25.41,-0.92,-27,1
1671508414,2022-12-20 04:53,17.60,1000.10,1025.89,214,25.41,-0.92,-20,1
1671508475,2022-12-20 04:54,17.59,1000.13,1025.91,214,25.41,-0.93,-30,1
1671508535,2022-12-20 04:55,17.60,1000.13,1025.91,214,25.40,-0.93,-27,1
1671508595,2022-12-20 04:56,17.62,1000.20,1025.98,214,25.40,-0.92,-25,1
1671508655,2022-12-20 04:57,17.73,1000.20,1025.99,214,25.40,-0.83,-29,1
1671508715,2022-12-20 04:58,17.63,1000.14,1025.92,214,25.40,-0.91,-29,1
1671508775,2022-12-20 04:59,17.67,1000.08,1025.86,214,25.39,-0.88,-24,1
1671508835,2022-12-20 05:00,17.64,1000.07,1025.85,214,25.39,-0.91,-24,1
1671508895,2022-12-20 05:01,18.01,1000.11,1025.89,214,25.39,-0.62,-26,1
1671508955,2022-12-20 05:02,17.65,1000.08,1025.87,214,25.39,-0.90,-27,1
1671509015,2022-12-20 05:03,17.64,1000.03,1025.81,214,25.39,-0.91,-27,1
1671509075,2022-12-20 05:04,17.64,1000.03,1025.81,214,25.39,-0.91,-29,1
1671509136,2022-12-20 05:05,17.65,1000.03,1025.81,214,25.40,-0.89,-30,1
1671509196,2022-12-20 05:06,17.67,1000.02,1025.80,214,25.40,-0.87,-26,1
1671509256,2022-12-20 05:07,17.65,1000.04,1025.82,214,25.40,-0.89,-30,1
1671509316,2022-12-20 05:08,17.64,1000.04,1025.82,214,25.40,-0.90,-24,1
1671509376,2022-12-20 05:09,17.55,1000.08,1025.86,214,25.40,-0.97,-27,1
1671509436,2022-12-20 05:10,17.65,1000.10,1025.88,214,25.40,-0.89,-29,1
1671509496,2022-12-20 05:11,17.67,1000.07,1025.85,214,25.41,-0.86,-25,1
1671509556,2022-12-20 05:12,17.67,1000.03,1025.82,214,25.40,-0.87,-25,1
1671509616,2022-12-20 05:13,17.68,1000.05,1025.83,214,25.41,-0.86,-30,1
1671509676,2022-12-20 05:14,17.67,1000.04,1025.82,214,25.42,-0.86,-27,1
1671509737,2022-12-20 05:15,17.64,999.99,1025.77,214,25.41,-0.89,-24,1
1671509797,2022-12-20 05:16,17.76,1000.00,1025.79,214,25.42,-0.79,-29,1
1671509857,2022-12-20 05:17,17.71,1000.03,1025.81,214,25.42,-0.83,-24,1
1671509917,2022-12-20 05:18,17.70,999.97,1025.75,214,25.41,-0.85,-28,1
1671509977,2022-12-20 05:19,17.71,999.91,1025.70,214,25.42,-0.83,-27,1
1671510037,2022-12-20 05:20,17.71,999.92,1025.70,214,25.43,-0.82,-25,1
1671510097,2022-12-20 05:21,17.62,999.93,1025.71,214,25.42,-0.90,-27,1
1671510157,2022-12-20 05:22,17.71,999.90,1025.69,214,25.42,-0.83,-26,1
1671510217,2022-12-20 05:23,17.72,999.89,1025.68,214,25.43,-0.81,-27,1
1671510277,2022-12-20 05:24,17.72,999.87,1025.65,214,25.43,-0.81,-29,1
1671510338,2022-12-20 05:25,17.72,999.90,1025.68,214,25.42,-0.82,-35,1
1671510398,2022-12-20 05:26,17.72,999.89,1025.67,214,25.43,-0.81,-28,1
1671510458,2022-12-20 05:27,17.71,999.92,1025.70,214,25.42,-0.83,-32,1
1671510581,2022-12-20 05:29,17.75,999.94,1025.72,214,25.43,-0.79,-26,1
1671510641,2022-12-20 05:30,17.73,999.92,1025.71,214,25.43,-0.81,-31,1
1671510701,2022-12-20 05:31,17.73,999.91,1025.70,214,25.42,-0.81,-27,1
1671510762,2022-12-20 05:32,17.74,999.89,1025.68,214,25.43,-0.80,-30,1
1671510822,2022-12-20 05:33,17.75,999.92,1025.70,214,25.43,-0.79,-26,1
1671510882,2022-12-20 05:34,17.75,999.92,1025.71,214,25.42,-0.80,-32,1
1671510942,2022-12-20 05:35,17.73,999.93,1025.72,214,25.42,-0.81,-22,1
1671511003,2022-12-20 05:36,17.74,999.92,1025.70,214,25.42,-0.80,-26,1
1671511063,2022-12-20 05:37,17.75,999.92,1025.70,214,25.42,-0.80,-25,1
1671511123,2022-12-20 05:38,17.77,999.90,1025.69,214,25.42,-0.78,-24,1
1671511184,2022-12-20 05:39,17.74,999.93,1025.71,214,25.42,-0.80,-32,1
1671511244,2022-12-20 05:40,17.76,999.90,1025.68,214,25.42,-0.79,-28,1
1671511304,2022-12-20 05:41,17.76,999.88,1025.67,214,25.42,-0.79,-28,1
1671511364,2022-12-20 05:42,17.76,999.86,1025.65,214,25.41,-0.80,-27,1
1671511425,2022-12-20 05:43,17.77,999.84,1025.62,214,25.42,-0.78,-26,1
1671511485,2022-12-20 05:44,17.76,999.84,1025.62,214,25.42,-0.79,-33,1
1671511545,2022-12-20 05:45,17.78,999.80,1025.58,214,25.42,-0.77,-24,1
1671511606,2022-12-20 05:46,17.77,999.81,1025.60,214,25.42,-0.78,-23,1
1671511666,2022-12-20 05:47,17.79,999.84,1025.62,214,25.42,-0.76,-29,1
1671511726,2022-12-20 05:48,17.78,999.84,1025.62,214,25.42,-0.77,-25,1
1671511786,2022-12-20 05:49,17.79,999.90,1025.68,214,25.43,-0.75,-19,1
1671511847,2022-12-20 05:50,17.79,999.91,1025.69,214,25.42,-0.76,-25,1
1671511907,2022-12-20 05:51,17.87,999.90,1025.68,214,25.42,-0.70,-24,1
1671511967,2022-12-20 05:52,17.81,999.88,1025.67,214,25.42,-0.75,-23,1
1671512027,2022-12-20 05:53,17.81,999.87,1025.66,214,25.42,-0.75,-23,1
1671512087,2022-12-20 05:54,17.81,999.94,1025.72,214,25.42,-0.75,-23,1
1671512147,2022-12-20 05:55,17.81,999.93,1025.72,214,25.42,-0.75,-30,1
1671512208,2022-12-20 05:56,17.83,999.95,1025.74,214,25.42,-0.74,-27,1
1671512268,2022-12-20 05:57,17.82,999.98,1025.76,214,25.42,-0.75,-34,1
1671512328,2022-12-20 05:58,17.83,999.96,1025.74,214,25.42,-0.74,-27,1
1671512389,2022-12-20 05:59,17.82,999.96,1025.75,214,25.42,-0.75,-24,1
1671512449,2022-12-20 06:00,17.72,999.97,1025.75,214,25.42,-0.82,-31,1
1671512509,2022-12-20 06:01,17.84,999.97,1025.76,214,25.42,-0.73,-29,1
1671512569,2022-12-20 06:02,17.82,999.93,1025.71,214,25.42,-0.75,-28,1
1671512630,2022-12-20 06:03,17.84,999.91,1025.69,214,25.42,-0.73,-31,1
1671512690,2022-12-20 06:04,17.83,999.91,1025.70,214,25.42,-0.74,-25,1
1671512750,2022-12-20 06:05,17.84,999.91,1025.69,214,25.42,-0.73,-30,1
1671512811,2022-12-20 06:06,17.84,999.82,1025.60,214,25.42,-0.73,-30,1
1671512871,2022-12-20 06:07,17.85,999.79,1025.58,214,25.42,-0.72,-29,1
1671512931,2022-12-20 06:08,17.84,999.79,1025.57,214,25.41,-0.74,-24,1
1671512992,2022-12-20 06:09,17.85,999.75,1025.53,214,25.41,-0.73,-33,1
1671513052,2022-12-20 06:10,17.84,999.77,1025.56,214,25.42,-0.73,-30,1
1671513112,2022-12-20 06:11,17.84,999.78,1025.56,214,25.42,-0.73,-31,1
1671513172,2022-12-20 06:12,17.83,999.78,1025.56,214,25.43,-0.73,-28,1
1671513233,2022-12-20 06:13,17.86,999.76,1025.54,214,25.42,-0.71,-25,1
1671513293,2022-12-20 06:14,17.83,999.77,1025.55,214,25.43,-0.73,-22,1
1671513353,2022-12-20 06:15,17.85,999.79,1025.57,214,25.43,-0.71,-25,1
1671513414,2022-12-20 06:16,17.83,999.80,1025.59,214,25.43,-0.73,-26,1
1671513474,2022-12-20 06:17,17.84,999.77,1025.55,214,25.44,-0.71,-27,1
1671513534,2022-12-20 06:18,17.85,999.76,1025.54,214,25.44,-0.70,-27,1
1671513595,2022-12-20 06:19,17.84,999.70,1025.49,214,25.44,-0.71,-27,1
1671513655,2022-12-20 06:20,17.82,999.71,1025.50,214,25.45,-0.72,-25,1
1671513715,2022-12-20 06:21,17.83,999.67,1025.46,214,25.44,-0.72,-28,1
1671513775,2022-12-20 06:22,17.83,999.71,1025.50,214,25.45,-0.71,-25,1
1671513836,2022-12-20 06:23,17.84,999.76,1025.55,214,25.46,-0.70,-31,1
1671513896,2022-12-20 06:24,17.84,999.75,1025.54,214,25.45,-0.70,-24,1
1671513956,2022-12-20 06:25,17.82,999.79,1025.58,214,25.45,-0.72,-23,1
1671514016,2022-12-20 06:26,17.82,999.83,1025.62,214,25.46,-0.71,-25,1
1671514077,2022-12-20 06:27,17.94,999.77,1025.55,214,25.45,-0.63,-27,1
1671514137,2022-12-20 06:28,17.83,999.77,1025.55,214,25.46,-0.70,-24,1
1671514197,2022-12-20 06:29,17.82,999.77,1025.55,214,25.46,-0.71,-25,1
1671514257,2022-12-20 06:30,17.84,999.80,1025.58,214,25.46,-0.70,-31,1
1671514318,2022-12-20 06:31,17.70,999.78,1025.57,214,25.46,-0.80,-30,1
1671514378,2022-12-20 06:32,17.63,999.83,1025.61,214,25.46,-0.86,-28,1
1671514438,2022-12-20 06:33,17.95,999.81,1025.59,214,25.47,-0.60,-27,1
1671514499,2022-12-20 06:34,17.84,999.81,1025.59,214,25.46,-0.70,-23,1
1671514559,2022-12-20 06:35,17.84,999.80,1025.59,214,25.47,-0.69,-26,1
1671514619,2022-12-20 06:36,17.86,999.79,1025.58,214,25.47,-0.67,-28,1
1671514679,2022-12-20 06:37,17.86,999.80,1025.58,214,25.47,-0.67,-26,1
1671514739,2022-12-20 06:38,17.68,999.82,1025.61,214,25.47,-0.81,-25,1
1671514800,2022-12-20 06:40,17.87,999.82,1025.60,214,25.46,-0.67,-31,1
1671514860,2022-12-20 06:41,17.86,999.79,1025.57,214,25.47,-0.67,-29,1
1671514920,2022-12-20 06:42,17.89,999.82,1025.60,214,25.47,-0.65,-24,1
1671514981,2022-12-20 06:43,17.88,999.80,1025.58,214,25.46,-0.66,-27,1
1671515041,2022-12-20 06:44,17.88,999.82,1025.60,214,25.46,-0.66,-26,1
1671515101,2022-12-20 06:45,17.86,999.78,1025.56,214,25.45,-0.69,-24,1
1671515161,2022-12-20 06:46,17.90,999.75,1025.53,214,25.46,-0.65,-25,1
1671515222,2022-12-20 06:47,17.88,999.67,1025.46,214,25.46,-0.66,-23,1
1671515282,2022-12-20 06:48,17.90,999.68,1025.46,214,25.46,-0.65,-25,1
1671515342,2022-12-20 06:49,17.92,999.67,1025.45,214,25.45,-0.64,-26,1
1671515402,2022-12-20 06:50,17.88,999.73,1025.52,214,25.46,-0.66,-27,1
1671515463,2022-12-20 06:51,17.90,999.72,1025.50,214,25.46,-0.65,-29,1
1671515523,2022-12-20 06:52,17.90,999.76,1025.54,214,25.46,-0.65,-30,1
1671515583,2022-12-20 06:53,17.91,999.79,1025.57,214,25.46,-0.64,-32,1
1671515644,2022-12-20 06:54,17.91,999.81,1025.59,214,25.47,-0.64,-28,1
1671515704,2022-12-20 06:55,17.90,999.81,1025.59,214,25.46,-0.65,-25,1
1671515764,2022-12-20 06:56,17.91,999.81,1025.59,214,25.46,-0.64,-28,1
1671515824,2022-12-20 06:57,17.82,999.78,1025.56,214,25.46,-0.71,-26,1
1671515885,2022-12-20 06:58,17.91,999.78,1025.57,214,25.47,-0.64,-26,1
1671515945,2022-12-20 06:59,17.88,999.78,1025.56,214,25.46,-0.66,-27,1
1671516005,2022-12-20 07:00,17.91,999.73,1025.52,214,25.46,-0.64,-30,1
1671516065,2022-12-20 07:01,17.92,999.70,1025.48,214,25.45,-0.64,-28,1
1671516126,2022-12-20 07:02,17.92,999.72,1025.51,214,25.45,-0.64,-29,1
1671516186,2022-12-20 07:03,17.93,999.72,1025.50,214,25.46,-0.63,-31,1
1671516246,2022-12-20 07:04,17.94,999.69,1025.48,214,25.45,-0.63,-21,1
1671516307,2022-12-20 07:05,17.93,999.69,1025.48,214,25.45,-0.64,-20,1
1671516367,2022-12-20 07:06,17.93,999.71,1025.49,214,25.45,-0.64,-22,1
1671516427,2022-12-20 07:07,17.92,999.77,1025.56,214,25.46,-0.64,-29,1
1671516488,2022-12-20 07:08,17.95,999.77,1025.55,214,25.46,-0.61,-31,1
1671516548,2022-12-20 07:09,17.94,999.77,1025.56,214,25.46,-0.62,-25,1
1671516608,2022-12-20 07:10,17.85,999.70,1025.48,214,25.46,-0.69,-27,1
1671516668,2022-12-20 07:11,17.88,999.65,1025.43,214,25.45,-0.67,-32,1
1671516729,2022-12-20 07:12,17.96,999.63,1025.42,214,25.45,-0.61,-26,1
1671516789,2022-12-20 07:13,17.94,999.64,1025.43,214,25.45,-0.63,-28,1
1671516849,2022-12-20 07:14,17.74,999.71,1025.49,214,25.45,-0.78,-27,1
1671516909,2022-12-20 07:15,17.95,999.70,1025.48,214,25.45,-0.62,-25,1
1671516970,2022-12-20 07:16,17.95,999.69,1025.47,214,25.43,-0.64,-25,1
1671517030,2022-12-20 07:17,17.96,999.69,1025.47,214,25.45,-0.61,-27,1
1671517090,2022-12-20 07:18,17.95,999.65,1025.43,214,25.45,-0.62,-28,1
1671517150,2022-12-20 07:19,17.96,999.62,1025.40,214,25.44,-0.62,-29,1
1671517211,2022-12-20 07:20,17.96,999.63,1025.41,214,25.45,-0.61,-33,1
1671517271,2022-12-20 07:21,17.97,999.61,1025.39,214,25.45,-0.60,-24,1
1671517331,2022-12-20 07:22,17.96,999.61,1025.39,214,25.44,-0.62,-34,1
1671517392,2022-12-20 07:23,17.95,999.66,1025.45,214,25.44,-0.63,-23,1
1671517452,2022-12-20 07:24,17.95,999.68,1025.47,214,25.45,-0.62,-27,1
1671517512,2022-12-20 07:25,17.97,999.65,1025.44,214,25.44,-0.61,-27,1
1671517572,2022-12-20 07:26,17.96,999.64,1025.42,214,25.46,-0.60,-22,1
1671517633,2022-12-20 07:27,17.95,999.70,1025.48,214,25.45,-0.62,-32,1
1671517693,2022-12-20 07:28,17.95,999.68,1025.46,214,25.33,-0.72,-28,1
1671517753,2022-12-20 07:29,17.95,999.63,1025.42,214,25.46,-0.61,-24,1
1671517813,2022-12-20 07:30,17.97,999.64,1025.42,214,25.46,-0.59,-25,1
1671517874,2022-12-20 07:31,17.96,999.60,1025.38,214,25.45,-0.61,-26,1
1671517934,2022-12-20 07:32,17.95,999.59,1025.37,214,25.46,-0.61,-22,1
1671517994,2022-12-20 07:33,17.96,999.56,1025.34,214,25.46,-0.60,-25,1
1671518054,2022-12-20 07:34,17.96,999.52,1025.31,214,25.46,-0.60,-24,1
1671518115,2022-12-20 07:35,17.96,999.49,1025.28,214,25.47,-0.59,-25,1
1671518175,2022-12-20 07:36,18.01,999.50,1025.29,214,25.46,-0.57,-31,1
1671518235,2022-12-20 07:37,17.97,999.51,1025.29,214,25.46,-0.59,-27,1
1671518295,2022-12-20 07:38,17.97,999.51,1025.29,214,25.47,-0.59,-21,1
1671518356,2022-12-20 07:39,17.97,999.51,1025.29,214,25.47,-0.59,-23,1
1671518416,2022-12-20 07:40,18.07,999.53,1025.32,214,25.47,-0.51,-29,1
1671518476,2022-12-20 07:41,17.98,999.51,1025.29,214,25.47,-0.58,-30,1
1671518537,2022-12-20 07:42,18.16,999.51,1025.29,214,25.46,-0.45,-25,1
1671518597,2022-12-20 07:43,18.01,999.52,1025.30,214,25.47,-0.56,-24,1
1671518657,2022-12-20 07:44,18.02,999.53,1025.31,214,25.47,-0.55,-28,1
1671518717,2022-12-20 07:45,18.02,999.55,1025.33,214,25.46,-0.56,-30,1
1671518778,2022-12-20 07:46,18.01,999.52,1025.30,214,25.46,-0.57,-29,1
1671518838,2022-12-20 07:47,17.97,999.58,1025.36,214,25.47,-0.59,-27,1
1671518898,2022-12-20 07:48,18.03,999.59,1025.37,214,25.46,-0.55,-27,1
1671518959,2022-12-20 07:49,18.02,999.59,1025.38,214,25.46,-0.56,-31,1
1671519019,2022-12-20 07:50,18.02,999.58,1025.36,214,25.46,-0.56,-30,1
1671519079,2022-12-20 07:51,18.01,999.62,1025.40,214,25.46,-0.57,-29,1
1671519139,2022-12-20 07:52,17.98,999.63,1025.42,214,25.46,-0.59,-30,1
1671519200,2022-12-20 07:53,18.04,999.65,1025.43,214,25.46,-0.54,-25,1
1671519260,2022-12-20 07:54,18.03,999.68,1025.46,214,25.46,-0.55,-26,1
1671519320,2022-12-20 07:55,18.04,999.67,1025.46,214,25.46,-0.54,-23,1
1671519381,2022-12-20 07:56,18.05,999.70,1025.48,214,25.46,-0.54,-28,1
1671519441,2022-12-20 07:57,18.04,999.67,1025.46,214,25.45,-0.55,-24,1
1671519501,2022-12-20 07:58,18.04,999.67,1025.46,214,25.46,-0.54,-29,1
1671519562,2022-12-20 07:59,18.06,999.65,1025.43,214,25.45,-0.54,-24,1
1671519622,2022-12-20 08:00,18.05,999.71,1025.49,214,25.46,-0.54,-24,1
1671519682,2022-12-20 08:01,18.05,999.65,1025.43,214,25.45,-0.54,-24,1
1671519743,2022-12-20 08:02,18.05,999.66,1025.45,214,25.45,-0.54,-32,1
1671519803,2022-12-20 08:03,17.94,999.65,1025.44,214,25.45,-0.63,-26,1
1671519863,2022-12-20 08:04,18.05,999.65,1025.44,214,25.45,-0.54,-24,1
1671519924,2022-12-20 08:05,18.06,999.61,1025.40,214,25.46,-0.53,-23,1
1671519984,2022-12-20 08:06,18.06,999.60,1025.38,214,25.45,-0.54,-31,1
1671520044,2022-12-20 08:07,18.06,999.59,1025.37,214,25.46,-0.53,-24,1
1671520105,2022-12-20 08:08,18.08,999.60,1025.38,214,25.45,-0.52,-26,1
1671520165,2022-12-20 08:09,18.07,999.63,1025.42,214,25.45,-0.53,-27,1
1671520225,2022-12-20 08:10,18.07,999.57,1025.35,214,25.44,-0.54,-30,1
1671520286,2022-12-20 08:11,17.85,999.59,1025.37,214,25.45,-0.69,-27,1
1671520346,2022-12-20 08:12,18.08,999.55,1025.33,214,25.45,-0.52,-28,1
1671520406,2022-12-20 08:13,18.08,999.54,1025.32,214,25.44,-0.53,-23,1
1671520467,2022-12-20 08:14,18.09,999.50,1025.29,214,25.45,-0.51,-25,1
1671520527,2022-12-20 08:15,18.43,999.49,1025.27,214,25.45,-0.25,-30,1
1671520587,2022-12-20 08:16,18.10,999.46,1025.24,214,25.45,-0.50,-30,1
1671520647,2022-12-20 08:17,18.10,999.47,1025.25,214,25.44,-0.51,-29,1
1671520708,2022-12-20 08:18,18.09,999.47,1025.26,214,25.45,-0.51,-31,1
1671520768,2022-12-20 08:19,18.12,999.49,1025.28,214,25.45,-0.49,-25,1
1671520828,2022-12-20 08:20,18.10,999.53,1025.31,214,25.44,-0.51,-27,1
1671520888,2022-12-20 08:21,18.10,999.52,1025.30,214,25.44,-0.51,-28,1
1671520949,2022-12-20 08:22,18.10,999.56,1025.34,214,25.45,-0.50,-33,1
1671521009,2022-12-20 08:23,18.13,999.58,1025.36,214,25.43,-0.50,-26,1
1671521069,2022-12-20 08:24,18.10,999.56,1025.34,214,25.44,-0.51,-31,1
1671521129,2022-12-20 08:25,18.08,999.62,1025.40,214,25.41,-0.55,-24,1
1671521189,2022-12-20 08:26,18.10,999.63,1025.41,214,25.36,-0.58,-20,1
1671521249,2022-12-20 08:27,18.13,999.66,1025.44,214,25.44,-0.49,-23,1
1671521310,2022-12-20 08:28,18.08,999.64,1025.42,214,25.45,-0.52,-21,1
1671521370,2022-12-20 08:29,18.16,999.68,1025.46,214,25.45,-0.46,-33,1
1671521430,2022-12-20 08:30,18.20,999.58,1025.36,214,25.44,-0.44,-27,1
1671521490,2022-12-20 08:31,18.23,999.51,1025.29,214,25.41,-0.44,-23,1
1671521550,2022-12-20 08:32,18.21,999.61,1025.39,214,25.45,-0.42,-28,1
1671521610,2022-12-20 08:33,18.20,999.60,1025.39,214,25.45,-0.43,-33,1
1671521671,2022-12-20 08:34,18.18,999.62,1025.40,214,25.45,-0.44,-31,1
1671521731,2022-12-20 08:35,18.22,999.57,1025.36,214,25.43,-0.43,-23,1
1671521791,2022-12-20 08:36,18.37,999.55,1025.33,214,25.44,-0.31,-28,1
1671521851,2022-12-20 08:37,18.24,999.57,1025.35,214,25.45,-0.40,-29,1
1671521911,2022-12-20 08:38,18.24,999.55,1025.33,214,25.46,-0.39,-32,1
1671521971,2022-12-20 08:39,18.24,999.52,1025.30,214,25.45,-0.40,-29,1
1671522031,2022-12-20 08:40,18.23,999.53,1025.31,214,25.45,-0.40,-23,1
1671522092,2022-12-20 08:41,18.25,999.67,1025.46,214,25.47,-0.38,-29,1
1671522152,2022-12-20 08:42,18.25,999.62,1025.40,214,25.44,-0.40,-21,1
1671522212,2022-12-20 08:43,18.25,999.69,1025.47,214,25.47,-0.38,-29,1
1671522272,2022-12-20 08:44,18.24,999.57,1025.35,214,25.41,-0.44,-25,1
1671522332,2022-12-20 08:45,18.24,999.63,1025.41,214,25.48,-0.38,-22,1
1671522392,2022-12-20 08:46,18.26,999.53,1025.31,214,25.48,-0.36,-22,1
1671522453,2022-12-20 08:47,18.28,999.53,1025.31,214,25.44,-0.38,-23,1
1671522513,2022-12-20 08:48,18.15,999.45,1025.23,214,25.47,-0.45,-24,1
1671522573,2022-12-20 08:49,18.30,999.52,1025.30,214,25.50,-0.31,-26,1
1671522633,2022-12-20 08:50,18.29,999.59,1025.37,214,25.49,-0.33,-22,1
1671522693,2022-12-20 08:51,18.32,999.57,1025.35,214,25.49,-0.31,-25,1
1671522753,2022-12-20 08:52,18.33,999.65,1025.43,214,25.51,-0.29,-28,1
1671522814,2022-12-20 08:53,18.30,999.66,1025.44,214,25.51,-0.30,-24,1
1671522874,2022-12-20 08:54,18.32,999.62,1025.40,214,25.51,-0.29,-28,1
1671522934,2022-12-20 08:55,18.33,999.58,1025.37,214,25.52,-0.28,-25,1
1671522994,2022-12-20 08:56,18.34,999.60,1025.38,214,25.51,-0.28,-26,1
1671523054,2022-12-20 08:57,18.35,999.61,1025.40,214,25.52,-0.26,-24,1
1671523114,2022-12-20 08:58,18.35,999.62,1025.41,214,25.52,-0.26,-30,1
1671523175,2022-12-20 08:59,18.46,999.57,1025.35,214,25.52,-0.18,-21,1
1671523235,2022-12-20 09:00,18.38,999.57,1025.35,214,25.51,-0.24,-27,1
1671523295,2022-12-20 09:01,18.49,999.57,1025.35,214,25.52,-0.15,-27,1
1671523355,2022-12-20 09:02,18.39,999.53,1025.31,214,25.47,-0.27,-23,1
1671523415,2022-12-20 09:03,18.40,999.53,1025.32,214,25.52,-0.22,-25,1
1671523476,2022-12-20 09:04,18.38,999.56,1025.34,214,25.52,-0.24,-26,1
1671523536,2022-12-20 09:05,18.39,999.60,1025.38,214,25.52,-0.23,-29,1
1671523596,2022-12-20 09:06,18.40,999.60,1025.38,214,25.52,-0.22,-22,1
1671523656,2022-12-20 09:07,18.42,999.63,1025.42,214,25.53,-0.20,-29,1
1671523716,2022-12-20 09:08,18.45,999.43,1025.21,214,25.50,-0.20,-27,1
1671523777,2022-12-20 09:09,18.44,999.57,1025.35,214,25.52,-0.19,-21,1
1671523837,2022-12-20 09:10,18.44,999.53,1025.31,214,25.52,-0.19,-19,1
1671523897,2022-12-20 09:11,18.43,999.50,1025.28,214,25.52,-0.20,-27,1
1671523957,2022-12-20 09:12,18.45,999.51,1025.30,214,25.53,-0.18,-24,1
1671524017,2022-12-20 09:13,18.45,999.51,1025.29,214,25.53,-0.18,-28,1
1671524078,2022-12-20 09:14,18.66,999.47,1025.25,214,25.52,-0.03,-25,1
1671524138,2022-12-20 09:15,18.46,999.48,1025.27,214,25.53,-0.17,-19,1
1671524198,2022-12-20 09:16,18.46,999.51,1025.29,214,25.52,-0.18,-23,1
1671524258,2022-12-20 09:17,18.46,999.49,1025.27,214,25.52,-0.18,-28,1
1671524381,2022-12-20 09:19,18.47,999.49,1025.27,214,25.52,-0.17,-26,1
1671524442,2022-12-20 09:20,18.33,999.45,1025.23,214,25.52,-0.28,-32,1
1671524502,2022-12-20 09:21,18.47,999.45,1025.23,214,25.51,-0.18,-32,1
1671524562,2022-12-20 09:22,18.47,999.41,1025.20,214,25.52,-0.17,-29,1
1671524622,2022-12-20 09:23,18.65,999.41,1025.19,214,25.52,-0.04,-26,1
1671524683,2022-12-20 09:24,18.48,999.46,1025.25,214,25.47,-0.20,-17,1
1671524743,2022-12-20 09:25,18.50,999.39,1025.17,214,25.51,-0.15,-24,1
1671524803,2022-12-20 09:26,18.39,999.41,1025.20,214,25.51,-0.24,-21,1
1671524864,2022-12-20 09:27,18.48,999.43,1025.22,214,25.52,-0.16,-25,1
1671524924,2022-12-20 09:28,18.50,999.44,1025.22,214,25.52,-0.15,-29,1
1671524984,2022-12-20 09:29,18.50,999.45,1025.24,214,25.50,-0.16,-25,1
1671525045,2022-12-20 09:30,18.51,999.41,1025.19,214,25.50,-0.15,-23,1
1671525105,2022-12-20 09:31,18.50,999.39,1025.17,214,25.51,-0.15,-34,1
1671525165,2022-12-20 09:32,18.51,999.38,1025.17,214,25.50,-0.15,-22,1
1671525225,2022-12-20 09:33,18.52,999.41,1025.19,214,25.50,-0.15,-27,1
1671525286,2022-12-20 09:34,18.52,999.43,1025.21,214,25.51,-0.14,-33,1
1671525346,2022-12-20 09:35,18.52,999.42,1025.20,214,25.50,-0.15,-26,1
1671525406,2022-12-20 09:36,18.52,999.40,1025.19,214,25.50,-0.15,-25,1
1671525467,2022-12-20 09:37,18.53,999.40,1025.18,214,25.50,-0.15,-29,1
1671525527,2022-12-20 09:38,18.54,999.40,1025.19,214,25.51,-0.13,-25,1
1671525587,2022-12-20 09:39,18.53,999.40,1025.18,214,25.51,-0.14,-27,1
1671525648,2022-12-20 09:40,18.54,999.39,1025.17,214,25.51,-0.13,-34,1
1671525708,2022-12-20 09:41,18.54,999.41,1025.19,214,25.51,-0.13,-29,1
1671525769,2022-12-20 09:42,18.54,999.43,1025.21,214,25.51,-0.13,-22,1
1671525829,2022-12-20 09:43,18.54,999.41,1025.20,214,25.51,-0.13,-30,1
1671525889,2022-12-20 09:44,18.53,999.40,1025.18,214,25.51,-0.14,-24,1
1671525950,2022-12-20 09:45,18.51,999.36,1025.14,214,25.52,-0.14,-31,1
1671526010,2022-12-20 09:46,18.54,999.34,1025.12,214,25.53,-0.11,-31,1
1671526070,2022-12-20 09:47,18.54,999.34,1025.13,214,25.52,-0.12,-29,1
1671526130,2022-12-20 09:48,18.51,999.30,1025.09,214,25.53,-0.13,-26,1
1671526191,2022-12-20 09:49,18.54,999.29,1025.07,214,25.53,-0.11,-27,1
1671526314,2022-12-20 09:51,18.53,999.37,1025.16,214,25.54,-0.11,-26,1
1671526374,2022-12-20 09:52,18.53,999.40,1025.19,214,25.54,-0.11,-28,1
1671526435,2022-12-20 09:53,18.54,999.42,1025.20,214,25.55,-0.10,-34,1
1671526495,2022-12-20 09:54,18.36,999.39,1025.18,214,25.54,-0.24,-29,1
1671526555,2022-12-20 09:55,18.53,999.37,1025.15,214,25.54,-0.11,-31,1
1671526616,2022-12-20 09:56,18.53,999.42,1025.20,214,25.55,-0.10,-24,1
1671526676,2022-12-20 09:57,18.53,999.29,1025.08,214,25.54,-0.11,-28,1
1671526737,2022-12-20 09:58,18.56,999.28,1025.06,214,25.56,-0.07,-23,1
1671526797,2022-12-20 09:59,18.55,999.32,1025.10,214,25.55,-0.09,-23,1
1671526857,2022-12-20 10:00,18.53,999.27,1025.06,214,25.56,-0.10,-21,1
1671526918,2022-12-20 10:01,18.55,999.27,1025.06,214,25.55,-0.09,-23,1
1671526978,2022-12-20 10:02,18.56,999.25,1025.03,214,25.55,-0.08,-29,1
1671527038,2022-12-20 10:03,18.56,999.26,1025.05,214,25.55,-0.08,-25,1
1671527099,2022-12-20 10:04,18.56,999.29,1025.08,214,25.56,-0.07,-29,1
1671527159,2022-12-20 10:05,18.56,999.27,1025.06,214,25.56,-0.07,-21,1
1671527219,2022-12-20 10:06,18.58,999.26,1025.04,214,25.56,-0.05,-26,1
1671527280,2022-12-20 10:08,18.57,999.28,1025.07,214,25.56,-0.06,-26,1
1671527340,2022-12-20 10:09,18.56,999.31,1025.09,214,25.55,-0.08,-26,1
1671527400,2022-12-20 10:10,18.58,999.28,1025.06,214,25.55,-0.06,-26,1
1671527461,2022-12-20 10:11,18.49,999.30,1025.08,214,25.55,-0.13,-24,1
1671527521,2022-12-20 10:12,18.58,999.32,1025.10,214,25.56,-0.05,-21,1
1671527581,2022-12-20 10:13,18.58,999.36,1025.15,214,25.56,-0.05,-27,1
1671527642,2022-12-20 10:14,18.59,999.36,1025.14,214,25.54,-0.06,-24,1
1671527702,2022-12-20 10:15,18.59,999.29,1025.08,214,25.56,-0.05,-24,1
1671527763,2022-12-20 10:16,18.61,999.26,1025.05,214,25.55,-0.04,-26,1
1671527823,2022-12-20 10:17,18.52,999.20,1024.98,214,25.55,-0.11,-20,1
1671527883,2022-12-20 10:18,18.60,999.18,1024.96,214,25.54,-0.05,-23,1
1671527944,2022-12-20 10:19,18.63,999.19,1024.97,214,25.55,-0.03,-21,1
1671528004,2022-12-20 10:20,18.63,999.20,1024.99,214,25.54,-0.04,-26,1
1671528064,2022-12-20 10:21,18.61,999.26,1025.04,214,25.55,-0.04,-28,1
1671528124,2022-12-20 10:22,18.62,999.20,1024.98,214,25.55,-0.03,-25,1
1671528185,2022-12-20 10:23,18.61,999.31,1025.09,214,25.55,-0.04,-25,1
1671528245,2022-12-20 10:24,18.61,999.24,1025.02,214,25.54,-0.05,-33,1
1671528306,2022-12-20 10:25,18.65,999.22,1025.00,214,25.54,-0.02,-26,1
1671528366,2022-12-20 10:26,18.64,999.21,1025.00,214,25.54,-0.03,-25,1
1671528426,2022-12-20 10:27,18.70,999.22,1025.00,214,25.44,-0.06,-25,1
1671528486,2022-12-20 10:28,18.65,999.20,1024.98,214,25.54,-0.02,-21,1
1671528547,2022-12-20 10:29,18.66,999.16,1024.94,214,25.53,-0.02,-24,1
1671528607,2022-12-20 10:30,18.65,999.12,1024.90,214,25.54,-0.02,-31,1
1671528667,2022-12-20 10:31,18.65,999.08,1024.87,214,25.54,-0.02,-28,1
1671528728,2022-12-20 10:32,18.33,999.08,1024.86,214,25.53,-0.27,-30,1
1671528788,2022-12-20 10:33,18.82,999.06,1024.84,214,25.54,0.11,-28,1
1671528848,2022-12-20 10:34,18.66,999.10,1024.88,214,25.53,-0.02,-26,1
1671528909,2022-12-20 10:35,18.66,999.11,1024.90,214,25.54,-0.01,-25,1
1671528969,2022-12-20 10:36,18.66,999.11,1024.90,214,25.53,-0.02,-27,1
1671529029,2022-12-20 10:37,18.65,999.05,1024.83,214,25.53,-0.03,-23,1
1671529090,2022-12-20 10:38,18.65,999.01,1024.79,214,25.53,-0.03,-26,1
1671529150,2022-12-20 10:39,18.67,999.03,1024.81,214,25.53,-0.01,-27,1
1671529210,2022-12-20 10:40,18.67,999.00,1024.78,214,25.50,-0.04,-32,1
1671529271,2022-12-20 10:41,18.67,998.99,1024.78,214,25.52,-0.02,-23,1
1671529331,2022-12-20 10:42,18.68,998.98,1024.77,214,25.53,-0.01,-19,1
1671529391,2022-12-20 10:43,18.70,998.97,1024.75,214,25.53,0.01,-27,1
1671529451,2022-12-20 10:44,18.82,999.00,1024.78,214,25.52,0.09,-29,1
1671529512,2022-12-20 10:45,18.73,999.02,1024.80,214,25.51,0.02,-32,1
1671529572,2022-12-20 10:46,18.74,999.09,1024.87,214,25.53,0.03,-28,1
1671529632,2022-12-20 10:47,18.74,998.96,1024.74,214,25.53,0.04,-25,1
1671529693,2022-12-20 10:48,18.75,998.99,1024.78,214,25.53,0.04,-25,1
1671529753,2022-12-20 10:49,18.89,999.00,1024.78,214,25.53,0.15,-27,1
1671529813,2022-12-20 10:50,18.76,998.91,1024.69,214,25.53,0.05,-26,1
1671529874,2022-12-20 10:51,18.75,998.87,1024.66,214,25.53,0.04,-38,1
1671529934,2022-12-20 10:52,18.75,998.91,1024.69,214,25.53,0.04,-33,1
1671529994,2022-12-20 10:53,18.76,998.91,1024.69,214,25.53,0.05,-24,1
1671530115,2022-12-20 10:55,18.77,998.87,1024.65,214,25.53,0.06,-24,1
1671530175,2022-12-20 10:56,18.76,998.83,1024.62,214,25.54,0.06,-30,1
1671530235,2022-12-20 10:57,18.76,998.81,1024.60,214,25.53,0.05,-27,1
1671530295,2022-12-20 10:58,18.77,998.92,1024.70,214,25.54,0.07,-30,1
1671530356,2022-12-20 10:59,18.77,998.91,1024.69,214,25.54,0.07,-26,1
1671530416,2022-12-20 11:00,18.77,998.88,1024.66,214,25.54,0.07,-28,1
1671530476,2022-12-20 11:01,18.77,998.92,1024.70,214,25.54,0.07,-23,1
1671530537,2022-12-20 11:02,18.78,998.87,1024.65,214,25.55,0.08,-30,1
1671530597,2022-12-20 11:03,18.90,998.88,1024.67,214,25.55,0.17,-27,1
1671530657,2022-12-20 11:04,18.77,998.95,1024.74,214,25.55,0.07,-28,1
1671530718,2022-12-20 11:05,18.78,998.87,1024.65,214,25.55,0.08,-29,1
1671530778,2022-12-20 11:06,18.78,998.91,1024.69,214,25.54,0.07,-24,1
1671530838,2022-12-20 11:07,18.80,999.00,1024.78,214,25.56,0.11,-26,1
1671530899,2022-12-20 11:08,18.74,999.05,1024.83,214,25.55,0.05,-28,1
1671530959,2022-12-20 11:09,18.80,999.01,1024.79,214,25.56,0.11,-26,1
1671531019,2022-12-20 11:10,18.80,999.05,1024.83,214,25.56,0.11,-26,1
1671531080,2022-12-20 11:11,18.80,999.03,1024.81,214,25.56,0.11,-29,1
1671531140,2022-12-20 11:12,18.80,999.00,1024.78,214,25.56,0.11,-29,1
1671531200,2022-12-20 11:13,18.81,999.01,1024.80,214,25.56,0.12,-26,1
1671531261,2022-12-20 11:14,18.82,999.00,1024.78,214,25.55,0.12,-31,1
1671531321,2022-12-20 11:15,18.85,999.01,1024.79,214,25.56,0.14,-31,1
1671531381,2022-12-20 11:16,18.91,999.05,1024.83,214,25.56,0.19,-29,1
1671531442,2022-12-20 11:17,18.82,998.99,1024.77,214,25.56,0.12,-33,1
1671531502,2022-12-20 11:18,18.82,998.98,1024.77,214,25.56,0.12,-29,1
1671531562,2022-12-20 11:19,18.83,998.98,1024.76,214,25.55,0.12,-28,1
1671531683,2022-12-20 11:21,18.81,998.97,1024.75,214,25.56,0.12,-29,1
1671531744,2022-12-20 11:22,18.83,998.90,1024.68,214,25.56,0.13,-21,1
1671531804,2022-12-20 11:23,18.82,998.82,1024.60,214,25.56,0.12,-30,1
1671531864,2022-12-20 11:24,18.85,998.77,1024.55,214,25.55,0.13,-26,1
1671531924,2022-12-20 11:25,18.83,998.79,1024.58,214,25.55,0.12,-26,1
1671531985,2022-12-20 11:26,18.85,998.76,1024.54,214,25.55,0.13,-21,1
1671532108,2022-12-20 11:28,18.99,998.72,1024.51,214,25.55,0.24,-30,1
1671532168,2022-12-20 11:29,18.86,998.73,1024.51,214,25.55,0.14,-31,1
1671532228,2022-12-20 11:30,18.86,998.62,1024.40,214,25.56,0.15,-29,1
1671532289,2022-12-20 11:31,18.93,998.60,1024.38,214,25.53,0.18,-27,1
1671532349,2022-12-20 11:32,18.86,998.51,1024.29,214,25.55,0.14,-28,1
1671532410,2022-12-20 11:33,18.88,998.46,1024.24,214,25.55,0.16,-28,1
1671532470,2022-12-20 11:34,18.87,998.46,1024.24,214,25.55,0.15,-28,1
1671532530,2022-12-20 11:35,18.88,998.47,1024.26,214,25.55,0.16,-30,1
1671532591,2022-12-20 11:36,18.88,998.42,1024.20,214,25.55,0.16,-26,1
1671532651,2022-12-20 11:37,18.90,998.42,1024.20,214,25.55,0.17,-28,1
1671532711,2022-12-20 11:38,18.89,998.38,1024.17,214,25.55,0.16,-31,1
1671532772,2022-12-20 11:39,18.88,998.34,1024.12,214,25.55,0.16,-30,1
1671532832,2022-12-20 11:40,18.86,998.31,1024.09,214,25.56,0.15,-24,1
1671532892,2022-12-20 11:41,18.89,998.15,1023.93,214,25.55,0.16,-29,1
1671532953,2022-12-20 11:42,18.91,998.11,1023.89,214,25.56,0.19,-26,1
1671533013,2022-12-20 11:43,18.90,998.07,1023.85,214,25.56,0.18,-23,1
1671533134,2022-12-20 11:45,19.03,997.96,1023.75,214,25.55,0.27,-24,1
1671533194,2022-12-20 11:46,18.92,997.98,1023.76,214,25.56,0.20,-24,1
1671533317,2022-12-20 11:48,18.92,997.92,1023.71,214,25.55,0.19,-28,1
1671533378,2022-12-20 11:49,18.92,997.91,1023.69,214,25.55,0.19,-32,1
1671533438,2022-12-20 11:50,18.91,997.87,1023.66,214,25.55,0.18,-26,1
1671533498,2022-12-20 11:51,18.91,997.84,1023.63,214,25.56,0.19,-28,1
1671533559,2022-12-20 11:52,18.92,997.87,1023.65,214,25.56,0.20,-32,1
1671533619,2022-12-20 11:53,18.92,997.83,1023.62,214,25.55,0.19,-25,1
1671533679,2022-12-20 11:54,18.92,997.85,1023.63,214,25.56,0.20,-23,1
1671533740,2022-12-20 11:55,18.92,997.83,1023.62,214,25.55,0.19,-25,1
1671533800,2022-12-20 11:56,18.92,997.84,1023.62,214,25.56,0.20,-24,1
1671533860,2022-12-20 11:57,18.93,997.83,1023.61,214,25.55,0.20,-26,1
1671533921,2022-12-20 11:58,18.93,997.86,1023.64,214,25.56,0.20,-26,1
1671533981,2022-12-20 11:59,18.78,997.89,1023.68,214,25.56,0.09,-32,1
1671534042,2022-12-20 12:00,18.92,997.91,1023.69,214,25.56,0.20,-24,1
1671534102,2022-12-20 12:01,18.75,997.90,1023.68,214,25.55,0.06,-28,1
1671534162,2022-12-20 12:02,18.96,997.86,1023.65,214,25.56,0.22,-26,1
1671534223,2022-12-20 12:03,18.96,997.88,1023.66,214,25.56,0.22,-23,1
1671534283,2022-12-20 12:04,18.96,997.86,1023.64,214,25.56,0.22,-31,1
1671534343,2022-12-20 12:05,19.21,997.84,1023.62,214,25.56,0.40,-27,1
1671534404,2022-12-20 12:06,18.81,997.83,1023.62,214,25.56,0.12,-31,1
1671534464,2022-12-20 12:07,18.97,997.86,1023.64,214,25.56,0.23,-26,1
1671534524,2022-12-20 12:08,18.66,997.84,1023.63,214,25.57,0.01,-25,1
1671534585,2022-12-20 12:09,18.98,997.85,1023.63,214,25.57,0.24,-28,1
1671534645,2022-12-20 12:10,18.97,997.79,1023.57,214,25.56,0.23,-26,1
1671534765,2022-12-20 12:12,18.98,997.77,1023.55,214,25.57,0.24,-28,1
1671534826,2022-12-20 12:13,18.98,997.77,1023.56,214,25.57,0.24,-27,1
1671534886,2022-12-20 12:14,18.99,997.82,1023.61,214,25.56,0.24,-29,1
1671534946,2022-12-20 12:15,18.99,997.81,1023.60,214,25.57,0.25,-30,1
1671535006,2022-12-20 12:16,18.84,997.80,1023.59,214,25.57,0.14,-24,1
1671535067,2022-12-20 12:17,19.00,997.78,1023.57,214,25.57,0.26,-28,1
1671535127,2022-12-20 12:18,19.00,997.82,1023.61,214,25.57,0.26,-28,1
1671535187,2022-12-20 12:19,19.01,997.85,1023.63,214,25.57,0.27,-28,1
1671535248,2022-12-20 12:20,19.02,997.91,1023.70,214,25.58,0.29,-27,1
1671535308,2022-12-20 12:21,18.92,997.97,1023.75,214,25.58,0.21,-22,1
1671535368,2022-12-20 12:22,19.01,997.94,1023.72,214,25.57,0.27,-24,1
1671535429,2022-12-20 12:23,19.04,997.88,1023.66,214,25.57,0.29,-24,1
1671535489,2022-12-20 12:24,19.03,997.85,1023.63,214,25.56,0.28,-24,1
1671535549,2022-12-20 12:25,19.03,997.85,1023.63,214,25.57,0.29,-29,1
1671535610,2022-12-20 12:26,18.86,997.82,1023.61,214,25.57,0.16,-28,1
1671535670,2022-12-20 12:27,19.06,997.73,1023.52,214,25.57,0.30,-26,1
1671535730,2022-12-20 12:28,19.02,997.78,1023.56,214,25.57,0.28,-25,1
1671535791,2022-12-20 12:29,19.07,997.77,1023.55,214,25.56,0.30,-29,1
1671535851,2022-12-20 12:30,19.07,997.85,1023.63,214,25.57,0.31,-21,1
1671535911,2022-12-20 12:31,19.04,997.90,1023.69,214,25.57,0.29,-25,1
1671535971,2022-12-20 12:32,19.07,997.88,1023.66,214,25.56,0.30,-24,1
1671536032,2022-12-20 12:33,19.08,997.88,1023.66,214,25.56,0.31,-26,1
1671536092,2022-12-20 12:34,19.08,997.93,1023.72,214,25.56,0.31,-25,1
1671536152,2022-12-20 12:35,19.08,997.88,1023.66,214,25.55,0.30,-31,1
1671536213,2022-12-20 12:36,19.10,997.84,1023.63,214,25.55,0.32,-27,1
1671536273,2022-12-20 12:37,19.09,997.87,1023.65,214,25.56,0.32,-25,1
1671536333,2022-12-20 12:38,19.10,997.89,1023.67,214,25.56,0.32,-29,1
1671536394,2022-12-20 12:39,19.10,997.87,1023.66,214,25.56,0.32,-27,1
1671536454,2022-12-20 12:40,18.88,997.86,1023.65,214,25.54,0.15,-25,1
1671536514,2022-12-20 12:41,19.12,997.90,1023.68,214,25.55,0.33,-27,1
1671536575,2022-12-20 12:42,19.12,997.92,1023.70,214,25.55,0.33,-26,1
1671536635,2022-12-20 12:43,19.12,997.87,1023.65,214,25.54,0.32,-30,1
1671536756,2022-12-20 12:45,19.00,997.73,1023.51,214,25.54,0.24,-28,1
1671536816,2022-12-20 12:46,19.11,997.73,1023.51,214,25.54,0.32,-28,1
1671536876,2022-12-20 12:47,18.91,997.71,1023.49,214,25.54,0.17,-22,1
1671536937,2022-12-20 12:48,19.07,997.67,1023.45,214,25.54,0.28,-23,1
1671536997,2022-12-20 12:49,19.15,997.59,1023.38,214,25.54,0.35,-28,1
1671537057,2022-12-20 12:50,19.15,997.55,1023.33,214,25.54,0.35,-29,1
1671537118,2022-12-20 12:51,19.17,997.56,1023.34,214,25.53,0.35,-31,1
1671537178,2022-12-20 12:52,19.25,997.52,1023.30,214,25.53,0.41,-31,1
1671537298,2022-12-20 12:54,19.17,997.39,1023.17,214,25.52,0.35,-29,1
1671537359,2022-12-20 12:55,19.20,997.44,1023.23,214,25.52,0.36,-25,1
1671537419,2022-12-20 12:56,19.29,997.45,1023.23,214,25.51,0.42,-29,1
1671537479,2022-12-20 12:57,19.20,997.44,1023.23,214,25.52,0.36,-26,1
1671537539,2022-12-20 12:58,19.20,997.46,1023.25,214,25.52,0.36,-32,1
1671537600,2022-12-20 13:00,19.21,997.51,1023.29,214,25.51,0.36,-30,1
1671537660,2022-12-20 13:01,19.21,997.51,1023.29,214,25.51,0.36,-27,1
1671537720,2022-12-20 13:02,19.27,997.43,1023.22,214,25.51,0.41,-27,1
1671537780,2022-12-20 13:03,19.21,997.39,1023.18,214,25.48,0.34,-24,1
1671537841,2022-12-20 13:04,19.22,997.38,1023.16,214,25.38,0.26,-24,1
1671537901,2022-12-20 13:05,19.24,997.41,1023.19,214,25.50,0.38,-22,1
1671537962,2022-12-20 13:06,19.23,997.44,1023.23,214,25.50,0.37,-26,1
1671538022,2022-12-20 13:07,19.22,997.43,1023.21,214,25.50,0.36,-30,1
1671538082,2022-12-20 13:08,19.24,997.34,1023.12,214,25.49,0.37,-22,1
1671538142,2022-12-20 13:09,19.23,997.30,1023.09,214,25.50,0.37,-28,1
1671538202,2022-12-20 13:10,19.24,997.34,1023.12,214,25.50,0.38,-25,1
1671538263,2022-12-20 13:11,19.45,997.35,1023.13,214,25.50,0.53,-28,1
1671538323,2022-12-20 13:12,19.25,997.38,1023.16,214,25.50,0.38,-29,1
1671538383,2022-12-20 13:13,19.26,997.36,1023.14,214,25.50,0.39,-25,1
1671538443,2022-12-20 13:14,19.25,997.25,1023.04,214,25.49,0.37,-25,1
1671538503,2022-12-20 13:15,19.26,997.32,1023.10,214,25.50,0.39,-25,1
1671538564,2022-12-20 13:16,19.26,997.34,1023.12,214,25.49,0.38,-30,1
1671538624,2022-12-20 13:17,19.25,997.36,1023.15,214,25.50,0.38,-33,1
1671538744,2022-12-20 13:19,19.24,997.38,1023.16,214,25.50,0.38,-32,1
1671538804,2022-12-20 13:20,19.49,997.38,1023.16,214,25.49,0.55,-33,1
1671538865,2022-12-20 13:21,19.26,997.41,1023.19,214,25.50,0.39,-19,1
1671538925,2022-12-20 13:22,19.25,997.38,1023.16,214,25.50,0.38,-24,1
1671538985,2022-12-20 13:23,19.15,997.37,1023.15,214,25.49,0.31,-23,1
1671539045,2022-12-20 13:24,19.26,997.34,1023.12,214,25.50,0.39,-19,1
1671539105,2022-12-20 13:25,19.26,997.35,1023.13,214,25.50,0.39,-17,1
1671539165,2022-12-20 13:26,19.27,997.39,1023.17,214,25.50,0.40,-28,1
1671539226,2022-12-20 13:27,19.27,997.22,1023.00,214,25.47,0.37,-27,1
1671539286,2022-12-20 13:28,19.28,997.06,1022.84,214,25.47,0.38,-22,1
1671539346,2022-12-20 13:29,19.27,997.23,1023.01,214,25.51,0.41,-31,1
1671539406,2022-12-20 13:30,19.29,997.23,1023.01,214,25.51,0.42,-28,1
1671539466,2022-12-20 13:31,19.27,997.27,1023.05,214,25.51,0.41,-27,1
1671539587,2022-12-20 13:33,19.28,997.25,1023.03,214,25.51,0.42,-29,1
1671539647,2022-12-20 13:34,19.29,997.23,1023.01,214,25.51,0.42,-30,1
1671539707,2022-12-20 13:35,19.29,997.19,1022.97,214,25.51,0.42,-21,1
1671539767,2022-12-20 13:36,19.27,997.22,1023.00,214,25.51,0.41,-27,1
1671539827,2022-12-20 13:37,19.29,997.14,1022.93,214,25.50,0.42,-27,1
1671539888,2022-12-20 13:38,19.29,997.14,1022.92,214,25.51,0.42,-26,1
1671539948,2022-12-20 13:39,19.29,997.12,1022.91,214,25.50,0.42,-26,1
1671540008,2022-12-20 13:40,19.29,997.12,1022.90,214,25.51,0.42,-28,1
1671540068,2022-12-20 13:41,19.29,997.11,1022.90,214,25.51,0.42,-28,1
1671540128,2022-12-20 13:42,19.29,997.20,1022.99,214,25.51,0.42,-21,1
1671540249,2022-12-20 13:44,19.32,997.08,1022.86,214,25.51,0.44,-26,1
1671540309,2022-12-20 13:45,19.32,997.11,1022.89,214,25.51,0.44,-24,1
1671540369,2022-12-20 13:46,19.34,997.12,1022.90,214,25.50,0.45,-27,1
1671540489,2022-12-20 13:48,19.03,997.14,1022.92,214,25.50,0.23,-23,1
1671540552,2022-12-20 13:49,19.34,997.15,1022.94,214,25.51,0.46,-26,1
1671540612,2022-12-20 13:50,19.33,997.18,1022.96,214,25.50,0.44,-25,1
1671540673,2022-12-20 13:51,19.33,997.20,1022.98,214,25.50,0.44,-32,1
1671540733,2022-12-20 13:52,19.33,997.14,1022.92,214,25.50,0.44,-23,1
1671540793,2022-12-20 13:53,19.35,997.09,1022.87,214,25.48,0.44,-28,1
1671540853,2022-12-20 13:54,19.34,997.06,1022.85,214,25.50,0.45,-29,1
1671540914,2022-12-20 13:55,19.36,997.11,1022.89,214,25.50,0.46,-27,1
1671540974,2022-12-20 13:56,19.36,997.06,1022.84,214,25.49,0.45,-27,1
1671541034,2022-12-20 13:57,19.38,997.13,1022.91,214,25.50,0.48,-23,1
1671541155,2022-12-20 13:59,19.38,997.23,1023.01,214,25.50,0.48,-29,1
1671541278,2022-12-20 14:01,19.53,997.30,1023.09,214,25.49,0.57,-24,1
1671541339,2022-12-20 14:02,19.49,997.33,1023.12,214,25.49,0.55,-27,1
1671541399,2022-12-20 14:03,19.39,997.36,1023.14,214,25.49,0.48,-24,1
1671541459,2022-12-20 14:04,19.39,997.35,1023.13,214,25.49,0.48,-24,1
1671541519,2022-12-20 14:05,19.39,997.32,1023.10,214,25.48,0.47,-30,1
1671541580,2022-12-20 14:06,19.38,997.34,1023.12,214,25.49,0.47,-23,1
1671541640,2022-12-20 14:07,19.33,997.30,1023.08,214,25.49,0.43,-25,1
1671541701,2022-12-20 14:08,19.40,997.30,1023.08,214,25.48,0.48,-20,1
1671541761,2022-12-20 14:09,19.42,997.29,1023.07,214,25.49,0.49,-28,1
1671541821,2022-12-20 14:10,19.45,997.28,1023.07,214,25.48,0.51,-25,1
1671541882,2022-12-20 14:11,19.51,997.27,1023.05,214,25.47,0.55,-22,1
1671541942,2022-12-20 14:12,19.55,997.26,1023.04,214,25.48,0.58,-22,1
1671542002,2022-12-20 14:13,19.65,997.24,1023.03,214,25.48,0.65,-25,1
1671542062,2022-12-20 14:14,19.69,997.26,1023.04,214,25.49,0.69,-29,1
1671542123,2022-12-20 14:15,19.72,997.21,1022.99,214,25.50,0.72,-23,1
1671542183,2022-12-20 14:16,19.72,997.22,1023.01,214,25.49,0.71,-27,1
1671542244,2022-12-20 14:17,19.73,997.27,1023.06,214,25.50,0.73,-20,1
1671542304,2022-12-20 14:18,19.75,997.24,1023.02,214,25.50,0.74,-25,1
1671542364,2022-12-20 14:19,19.76,997.24,1023.03,214,25.50,0.74,-27,1
1671542425,2022-12-20 14:20,19.69,997.23,1023.01,214,25.50,0.70,-21,1
1671542485,2022-12-20 14:21,19.78,997.20,1022.99,214,25.51,0.77,-29,1
1671542545,2022-12-20 14:22,19.79,997.20,1022.99,214,25.52,0.78,-24,1
1671542605,2022-12-20 14:23,19.80,997.23,1023.02,214,25.51,0.78,-19,1
1671542666,2022-12-20 14:24,19.82,997.19,1022.97,214,25.51,0.80,-25,1
1671542726,2022-12-20 14:25,19.87,997.16,1022.94,214,25.53,0.85,-25,1
1671542786,2022-12-20 14:26,19.89,997.15,1022.93,214,25.54,0.87,-26,1
1671542847,2022-12-20 14:27,19.88,997.11,1022.89,214,25.54,0.86,-32,1
1671542907,2022-12-20 14:28,20.00,997.07,1022.86,214,25.55,0.95,-27,1
1671542967,2022-12-20 14:29,20.07,997.07,1022.85,214,25.56,1.01,-26,1
1671543028,2022-12-20 14:30,20.11,997.06,1022.85,214,25.55,1.03,-31,1
1671543088,2022-12-20 14:31,20.07,997.07,1022.85,214,25.56,1.01,-27,1
1671543149,2022-12-20 14:32,20.09,997.08,1022.86,214,25.56,1.02,-31,1
1671543209,2022-12-20 14:33,20.09,997.05,1022.83,214,25.57,1.03,-27,1
1671543269,2022-12-20 14:34,20.11,997.06,1022.84,214,25.58,1.06,-25,1
1671543330,2022-12-20 14:35,20.12,997.04,1022.82,214,25.58,1.06,-23,1
1671543390,2022-12-20 14:36,20.16,997.03,1022.81,214,25.57,1.08,-29,1
1671543450,2022-12-20 14:37,20.18,997.09,1022.87,214,25.59,1.11,-23,1
1671543511,2022-12-20 14:38,20.19,996.98,1022.76,214,25.59,1.12,-29,1
1671543571,2022-12-20 14:39,20.20,996.93,1022.71,214,25.59,1.13,-28,1
1671543631,2022-12-20 14:40,20.22,996.93,1022.72,214,25.60,1.15,-28,1
1671543692,2022-12-20 14:41,20.23,996.93,1022.72,214,25.60,1.16,-24,1
1671543752,2022-12-20 14:42,20.27,996.92,1022.70,214,25.61,1.19,-29,1
1671543812,2022-12-20 14:43,20.43,996.92,1022.71,214,25.60,1.29,-35,1
1671543873,2022-12-20 14:44,20.32,996.96,1022.74,214,25.61,1.23,-24,1
1671543933,2022-12-20 14:45,20.31,996.96,1022.75,214,25.62,1.23,-27,1
1671543993,2022-12-20 14:46,20.34,996.95,1022.73,214,25.62,1.25,-26,1
1671544054,2022-12-20 14:47,20.36,997.00,1022.79,214,25.62,1.26,-27,1
1671544114,2022-12-20 14:48,20.37,997.01,1022.80,214,25.63,1.27,-28,1
1671544174,2022-12-20 14:49,20.43,997.08,1022.86,214,25.61,1.30,-26,1
1671544235,2022-12-20 14:50,20.47,997.02,1022.81,214,25.63,1.34,-27,1
1671544416,2022-12-20 14:53,20.55,997.12,1022.90,214,25.61,1.38,-28,1
1671544476,2022-12-20 14:54,20.61,997.12,1022.90,214,25.64,1.45,-27,1
1671544536,2022-12-20 14:55,20.63,997.11,1022.89,214,25.65,1.47,-31,1
1671544597,2022-12-20 14:56,20.62,997.10,1022.89,214,25.64,1.45,-27,1
1671544657,2022-12-20 14:57,20.63,997.09,1022.87,214,25.65,1.47,-30,1
1671544717,2022-12-20 14:58,20.64,997.09,1022.87,214,25.65,1.48,-27,1
1671544778,2022-12-20 14:59,20.64,997.07,1022.85,214,25.65,1.48,-30,1
1671544838,2022-12-20 15:00,20.62,997.08,1022.86,214,25.65,1.46,-23,1
1671544898,2022-12-20 15:01,20.63,997.10,1022.89,214,25.65,1.47,-25,1
1671544959,2022-12-20 15:02,20.63,997.03,1022.81,214,25.64,1.46,-23,1
1671545019,2022-12-20 15:03,20.63,997.24,1023.03,214,25.64,1.46,-25,1
1671545079,2022-12-20 15:04,20.67,997.22,1023.01,214,25.64,1.48,-23,1
1671545139,2022-12-20 15:05,20.61,997.21,1023.00,214,25.64,1.45,-29,1
1671545200,2022-12-20 15:06,20.69,997.21,1022.99,214,25.63,1.49,-27,1
1671545260,2022-12-20 15:07,20.59,997.22,1023.01,214,25.64,1.43,-26,1
1671545320,2022-12-20 15:08,20.59,997.21,1022.99,214,25.63,1.42,-24,1
1671545381,2022-12-20 15:09,20.41,997.19,1022.97,214,25.63,1.30,-26,1
1671545441,2022-12-20 15:10,20.59,997.20,1022.98,214,25.63,1.42,-23,1
1671545501,2022-12-20 15:11,20.59,997.20,1022.98,214,25.62,1.41,-25,1
1671545561,2022-12-20 15:12,20.59,997.24,1023.02,214,25.62,1.41,-26,1
1671545622,2022-12-20 15:13,20.61,997.18,1022.96,214,25.61,1.42,-29,1
1671545682,2022-12-20 15:14,20.64,997.15,1022.94,214,25.60,1.43,-29,1
1671545742,2022-12-20 15:15,20.58,997.13,1022.92,214,25.60,1.39,-27,1
1671545803,2022-12-20 15:16,20.58,997.14,1022.92,214,25.59,1.38,-27,1
1671545923,2022-12-20 15:18,20.59,997.08,1022.87,214,25.59,1.39,-26,1
1671545984,2022-12-20 15:19,20.70,997.06,1022.84,214,25.58,1.45,-22,1
1671546044,2022-12-20 15:20,20.57,997.06,1022.84,214,25.58,1.37,-21,1
1671546104,2022-12-20 15:21,20.58,996.98,1022.77,214,25.56,1.36,-23,1
1671546164,2022-12-20 15:22,20.58,997.04,1022.83,214,25.56,1.36,-28,1
1671546225,2022-12-20 15:23,20.59,997.10,1022.89,214,25.56,1.37,-27,1
1671546285,2022-12-20 15:24,20.72,997.15,1022.93,214,25.55,1.44,-27,1
1671546345,2022-12-20 15:25,20.58,997.26,1023.04,214,25.54,1.35,-27,1
1671546406,2022-12-20 15:26,20.42,997.29,1023.07,214,25.53,1.23,-23,1
1671546466,2022-12-20 15:27,20.58,997.23,1023.01,214,25.53,1.34,-23,1
1671546527,2022-12-20 15:28,20.56,997.26,1023.05,214,25.53,1.32,-25,1
1671546587,2022-12-20 15:29,20.57,997.26,1023.04,214,25.53,1.33,-21,1
1671546647,2022-12-20 15:30,20.58,997.25,1023.04,214,25.53,1.34,-28,1
1671546707,2022-12-20 15:31,20.56,997.26,1023.04,214,25.52,1.31,-26,1
1671546768,2022-12-20 15:32,20.52,997.26,1023.04,214,25.51,1.28,-29,1
1671546828,2022-12-20 15:33,20.58,997.20,1022.99,214,25.52,1.33,-21,1
1671546888,2022-12-20 15:34,20.58,997.24,1023.03,214,25.51,1.32,-26,1
1671546949,2022-12-20 15:35,20.59,997.24,1023.02,214,25.50,1.32,-28,1
1671547009,2022-12-20 15:36,20.57,997.21,1022.99,214,25.50,1.30,-26,1
1671547069,2022-12-20 15:37,20.57,997.25,1023.04,214,25.50,1.30,-24,1
1671547130,2022-12-20 15:38,20.57,997.26,1023.04,214,25.50,1.30,-34,1
1671547190,2022-12-20 15:39,20.57,997.24,1023.02,214,25.49,1.30,-27,1
1671547250,2022-12-20 15:40,20.52,997.21,1023.00,214,25.49,1.26,-28,1
1671547311,2022-12-20 15:41,20.54,997.16,1022.94,214,25.49,1.27,-26,1
1671547371,2022-12-20 15:42,20.54,997.24,1023.02,214,25.49,1.27,-28,1
1671547431,2022-12-20 15:43,20.56,997.30,1023.08,214,25.49,1.29,-27,1
1671547491,2022-12-20 15:44,20.55,997.27,1023.05,214,25.49,1.28,-28,1
1671547552,2022-12-20 15:45,20.55,997.26,1023.04,214,25.48,1.27,-26,1
1671547612,2022-12-20 15:46,20.54,997.28,1023.06,214,25.47,1.26,-29,1
1671547672,2022-12-20 15:47,20.55,997.27,1023.05,214,25.48,1.27,-25,1
1671547733,2022-12-20 15:48,20.51,997.30,1023.08,214,25.47,1.24,-22,1
1671547793,2022-12-20 15:49,20.53,997.34,1023.12,214,25.47,1.25,-28,1
1671547853,2022-12-20 15:50,20.51,997.32,1023.10,214,25.47,1.24,-28,1
1671547914,2022-12-20 15:51,20.53,997.36,1023.14,214,25.46,1.24,-29,1
1671548034,2022-12-20 15:53,20.51,997.39,1023.17,214,25.46,1.23,-25,1
1671548095,2022-12-20 15:54,20.52,997.42,1023.20,214,25.45,1.23,-26,1
1671548155,2022-12-20 15:55,20.52,997.42,1023.20,214,25.45,1.23,-32,1
1671548215,2022-12-20 15:56,20.51,997.44,1023.22,214,25.44,1.22,-27,1
1671548275,2022-12-20 15:57,20.51,997.42,1023.20,214,25.45,1.22,-23,1
1671548336,2022-12-20 15:58,20.52,997.46,1023.25,214,25.44,1.22,-21,1
1671548396,2022-12-20 15:59,20.50,997.40,1023.18,214,25.43,1.20,-25,1
1671548577,2022-12-20 16:02,20.50,997.38,1023.16,214,25.42,1.19,-22,1
1671548637,2022-12-20 16:03,20.50,997.36,1023.14,214,25.42,1.19,-26,1
1671548698,2022-12-20 16:04,20.49,997.37,1023.16,214,25.42,1.18,-29,1
1671548758,2022-12-20 16:05,20.48,997.42,1023.21,214,25.41,1.17,-31,1
1671548879,2022-12-20 16:07,20.50,997.35,1023.14,214,25.40,1.17,-24,1
1671548939,2022-12-20 16:08,20.50,997.33,1023.11,214,25.39,1.17,-25,1
1671548999,2022-12-20 16:09,20.49,997.31,1023.09,214,25.39,1.16,-20,1
1671549060,2022-12-20 16:11,20.61,997.30,1023.08,214,25.39,1.24,-21,1
1671549120,2022-12-20 16:12,20.49,997.22,1023.01,214,25.38,1.15,-27,1
1671549180,2022-12-20 16:13,20.49,997.19,1022.97,214,25.38,1.15,-29,1
1671549240,2022-12-20 16:14,20.64,997.21,1022.99,214,25.37,1.24,-21,1
1671549300,2022-12-20 16:15,20.49,997.24,1023.03,214,25.37,1.14,-24,1
1671549360,2022-12-20 16:16,20.48,997.28,1023.06,214,25.37,1.13,-26,1
1671549420,2022-12-20 16:17,20.48,997.22,1023.00,214,25.36,1.12,-23,1
1671549481,2022-12-20 16:18,20.46,997.23,1023.02,214,25.36,1.12,-27,1
1671549541,2022-12-20 16:19,20.49,997.24,1023.03,214,25.36,1.13,-27,1
1671549601,2022-12-20 16:20,20.48,997.21,1022.99,214,25.36,1.12,-25,1
1671549661,2022-12-20 16:21,20.48,996.48,1022.27,214,25.33,1.10,-23,1
1671549721,2022-12-20 16:22,20.47,996.81,1022.60,214,25.35,1.11,-31,1
1671549781,2022-12-20 16:23,20.47,997.04,1022.82,214,25.35,1.11,-24,1
1671549842,2022-12-20 16:24,20.46,997.04,1022.82,214,25.26,1.03,-23,1
1671549902,2022-12-20 16:25,20.47,997.04,1022.82,214,25.34,1.11,-21,1
1671549962,2022-12-20 16:26,20.46,997.10,1022.88,214,25.34,1.10,-29,1
1671550022,2022-12-20 16:27,20.45,997.13,1022.91,214,25.34,1.09,-24,1
1671550082,2022-12-20 16:28,20.46,997.15,1022.94,214,25.33,1.09,-27,1
1671550142,2022-12-20 16:29,20.44,997.12,1022.90,214,25.33,1.08,-30,1
1671550202,2022-12-20 16:30,20.44,997.14,1022.93,214,25.32,1.07,-29,1
1671550262,2022-12-20 16:31,20.45,997.16,1022.95,214,25.33,1.08,-24,1
1671550322,2022-12-20 16:32,20.41,997.14,1022.92,214,25.32,1.04,-22,1
1671550383,2022-12-20 16:33,20.44,997.14,1022.93,214,25.33,1.08,-27,1
1671550443,2022-12-20 16:34,20.45,997.15,1022.93,214,25.33,1.08,-24,1
1671550503,2022-12-20 16:35,20.44,997.17,1022.95,214,25.32,1.07,-31,1
1671550563,2022-12-20 16:36,20.44,997.16,1022.94,214,25.33,1.08,-30,1
1671550623,2022-12-20 16:37,20.08,997.16,1022.94,214,25.33,0.83,-30,1
1671550683,2022-12-20 16:38,20.72,997.14,1022.92,214,25.33,1.26,-29,1
1671550743,2022-12-20 16:39,20.42,997.14,1022.92,214,25.33,1.06,-23,1
1671550804,2022-12-20 16:40,20.46,997.16,1022.95,214,25.32,1.08,-28,1
1671550864,2022-12-20 16:41,20.42,997.22,1023.00,214,25.33,1.06,-25,1
1671550924,2022-12-20 16:42,20.39,997.18,1022.96,214,25.33,1.04,-33,1
1671550984,2022-12-20 16:43,20.40,997.16,1022.95,214,25.33,1.05,-32,1
1671551044,2022-12-20 16:44,20.39,997.15,1022.93,214,25.32,1.03,-28,1
1671551104,2022-12-20 16:45,20.40,997.13,1022.91,214,25.33,1.05,-26,1
1671551164,2022-12-20 16:46,20.40,997.10,1022.89,214,25.33,1.05,-30,1
1671551224,2022-12-20 16:47,20.40,997.11,1022.90,214,25.33,1.05,-28,1
1671551285,2022-12-20 16:48,20.39,997.10,1022.88,214,25.34,1.05,-28,1
1671551345,2022-12-20 16:49,20.38,997.11,1022.89,214,25.33,1.03,-23,1
1671551405,2022-12-20 16:50,20.39,997.12,1022.91,214,25.34,1.05,-27,1
1671551465,2022-12-20 16:51,20.38,996.95,1022.73,214,25.29,1.00,-29,1
1671551525,2022-12-20 16:52,20.38,997.08,1022.87,214,25.34,1.04,-27,1
1671551585,2022-12-20 16:53,20.37,997.04,1022.82,214,25.34,1.03,-28,1
1671551645,2022-12-20 16:54,20.38,997.03,1022.81,214,25.34,1.04,-29,1
1671551706,2022-12-20 16:55,20.37,997.05,1022.83,214,25.33,1.02,-28,1
1671551766,2022-12-20 16:56,20.34,997.06,1022.84,214,25.33,1.01,-28,1
1671551826,2022-12-20 16:57,20.35,997.11,1022.89,214,25.33,1.02,-27,1
1671551886,2022-12-20 16:58,20.35,997.11,1022.89,214,25.32,1.01,-29,1
1671551946,2022-12-20 16:59,20.34,997.11,1022.89,214,25.33,1.01,-27,1
1671552006,2022-12-20 17:00,20.35,997.13,1022.91,214,25.33,1.02,-23,1
1671552066,2022-12-20 17:01,20.35,997.14,1022.92,214,25.32,1.01,-30,1
1671552126,2022-12-20 17:02,20.18,997.17,1022.95,214,25.33,0.90,-24,1
1671552186,2022-12-20 17:03,20.34,997.21,1022.99,214,25.32,1.00,-23,1
1671552247,2022-12-20 17:04,20.35,997.19,1022.98,214,25.32,1.01,-27,1
1671552367,2022-12-20 17:06,20.33,997.18,1022.97,214,25.31,0.98,-24,1
1671552427,2022-12-20 17:07,20.34,997.19,1022.97,214,25.31,0.99,-31,1
1671552487,2022-12-20 17:08,20.35,997.19,1022.97,214,25.31,1.00,-19,1
1671552547,2022-12-20 17:09,20.34,997.16,1022.95,214,25.31,0.99,-27,1
1671552668,2022-12-20 17:11,20.34,997.13,1022.92,214,25.30,0.98,-29,1
1671552728,2022-12-20 17:12,20.32,997.09,1022.88,214,25.30,0.97,-22,1
1671552788,2022-12-20 17:13,20.17,997.05,1022.83,214,25.30,0.86,-33,1
1671552848,2022-12-20 17:14,20.34,997.00,1022.78,214,25.30,0.98,-23,1
1671552908,2022-12-20 17:15,20.33,997.00,1022.78,214,25.30,0.98,-22,1
1671552968,2022-12-20 17:16,20.33,997.00,1022.78,214,25.29,0.97,-20,1
1671553089,2022-12-20 17:18,20.34,997.00,1022.79,214,25.29,0.97,-34,1
1671553149,2022-12-20 17:19,20.35,996.96,1022.74,214,25.28,0.97,-27,1
1671553209,2022-12-20 17:20,20.33,996.98,1022.77,214,25.29,0.97,-25,1
1671553269,2022-12-20 17:21,20.33,996.97,1022.76,214,25.28,0.96,-29,1
1671553329,2022-12-20 17:22,20.32,996.92,1022.70,214,25.28,0.95,-28,1
1671553389,2022-12-20 17:23,20.33,996.90,1022.68,214,25.28,0.96,-23,1
1671553449,2022-12-20 17:24,20.31,996.90,1022.68,214,25.27,0.94,-22,1
1671553509,2022-12-20 17:25,20.32,996.87,1022.65,214,25.27,0.94,-29,1
1671553570,2022-12-20 17:26,20.31,996.84,1022.62,214,25.27,0.93,-23,1
1671553633,2022-12-20 17:27,20.31,996.81,1022.60,214,25.27,0.93,-28,1
1671553693,2022-12-20 17:28,20.21,996.80,1022.59,214,25.27,0.87,-26,1
1671553753,2022-12-20 17:29,20.43,996.84,1022.63,214,25.26,1.01,-24,1
1671553813,2022-12-20 17:30,20.30,996.85,1022.64,214,25.26,0.92,-29,1
1671553874,2022-12-20 17:31,20.31,996.84,1022.63,214,25.26,0.93,-25,1
1671553934,2022-12-20 17:32,20.30,996.85,1022.64,214,25.26,0.92,-27,1
1671553994,2022-12-20 17:33,20.30,996.88,1022.67,214,25.26,0.92,-29,1
1671554054,2022-12-20 17:34,20.32,996.92,1022.70,214,25.26,0.93,-18,1
1671554115,2022-12-20 17:35,20.39,997.00,1022.78,214,25.26,0.99,-24,1
1671554175,2022-12-20 17:36,20.30,997.01,1022.79,214,25.25,0.91,-28,1
1671554235,2022-12-20 17:37,20.31,996.99,1022.77,214,25.25,0.92,-31,1
1671554296,2022-12-20 17:38,20.30,996.96,1022.74,214,25.25,0.91,-28,1
1671554356,2022-12-20 17:39,20.30,996.98,1022.77,214,25.25,0.91,-23,1
1671554416,2022-12-20 17:40,20.30,997.02,1022.80,214,25.25,0.91,-27,1
1671554476,2022-12-20 17:41,20.30,997.06,1022.84,214,25.25,0.91,-22,1
1671554536,2022-12-20 17:42,20.28,997.08,1022.86,214,25.25,0.90,-25,1
1671554596,2022-12-20 17:43,20.27,997.05,1022.84,214,25.25,0.90,-25,1
1671554657,2022-12-20 17:44,20.27,997.02,1022.81,214,25.26,0.90,-33,1
1671554717,2022-12-20 17:45,20.28,997.00,1022.79,214,25.25,0.90,-27,1
1671554777,2022-12-20 17:46,20.11,997.03,1022.81,214,25.24,0.77,-26,1
1671554837,2022-12-20 17:47,20.28,997.01,1022.79,214,25.25,0.90,-25,1
1671554957,2022-12-20 17:49,20.48,996.95,1022.73,214,25.26,1.05,-28,1
1671555017,2022-12-20 17:50,20.24,996.89,1022.67,214,25.27,0.89,-27,1
1671555077,2022-12-20 17:51,20.25,996.91,1022.69,214,25.27,0.90,-28,1
1671555137,2022-12-20 17:52,20.25,996.90,1022.68,214,25.26,0.89,-26,1
1671555198,2022-12-20 17:53,20.25,996.85,1022.63,214,25.27,0.90,-21,1
1671555258,2022-12-20 17:54,20.25,996.79,1022.57,214,25.27,0.90,-27,1
1671555318,2022-12-20 17:55,20.22,996.76,1022.55,214,25.26,0.87,-26,1
1671555379,2022-12-20 17:56,20.24,996.69,1022.47,214,25.27,0.89,-27,1
1671555439,2022-12-20 17:57,20.24,996.84,1022.63,214,25.28,0.90,-25,1
1671555500,2022-12-20 17:58,20.24,996.85,1022.63,214,25.25,0.87,-29,1
1671555620,2022-12-20 18:00,20.24,996.89,1022.67,214,25.28,0.90,-27,1
1671555680,2022-12-20 18:01,20.23,996.85,1022.63,214,25.27,0.88,-21,1
1671555740,2022-12-20 18:02,20.23,996.85,1022.63,214,25.27,0.88,-25,1
1671555800,2022-12-20 18:03,20.22,996.82,1022.61,214,25.27,0.87,-27,1
1671555860,2022-12-20 18:04,20.21,996.81,1022.60,214,25.28,0.88,-25,1
1671555981,2022-12-20 18:06,20.20,996.80,1022.58,214,25.28,0.87,-27,1
1671556041,2022-12-20 18:07,20.22,996.78,1022.56,214,25.27,0.87,-31,1
1671556161,2022-12-20 18:09,20.36,996.73,1022.52,214,25.27,0.97,-29,1
1671556221,2022-12-20 18:10,20.21,996.75,1022.54,214,25.23,0.83,-23,1
1671556281,2022-12-20 18:11,20.21,996.80,1022.59,214,25.27,0.87,-28,1
1671556341,2022-12-20 18:12,20.23,996.80,1022.58,214,25.26,0.87,-31,1
1671556401,2022-12-20 18:13,20.20,996.80,1022.59,214,25.26,0.85,-27,1
1671556461,2022-12-20 18:14,20.21,996.83,1022.62,214,25.26,0.86,-23,1
1671556522,2022-12-20 18:15,20.21,996.87,1022.65,214,25.26,0.86,-28,1
1671556582,2022-12-20 18:16,20.23,996.86,1022.64,214,25.26,0.87,-26,1
1671556642,2022-12-20 18:17,20.14,996.84,1022.62,214,25.25,0.80,-28,1
1671556702,2022-12-20 18:18,20.06,996.83,1022.61,214,25.25,0.75,-25,1
1671556763,2022-12-20 18:19,20.20,996.77,1022.56,214,25.25,0.84,-29,1
1671556823,2022-12-20 18:20,20.19,996.73,1022.52,214,25.25,0.83,-25,1
1671556883,2022-12-20 18:21,20.21,996.68,1022.47,214,25.25,0.85,-28,1
1671556943,2022-12-20 18:22,20.22,996.64,1022.43,214,25.25,0.86,-25,1
1671557004,2022-12-20 18:23,20.22,996.60,1022.38,214,25.25,0.86,-25,1
1671557064,2022-12-20 18:24,20.21,996.63,1022.41,214,25.24,0.84,-27,1
1671557124,2022-12-20 18:25,20.22,996.62,1022.41,214,25.24,0.85,-24,1
1671557185,2022-12-20 18:26,20.22,996.68,1022.46,214,25.24,0.85,-32,1
1671557245,2022-12-20 18:27,20.21,996.63,1022.42,214,25.23,0.83,-21,1
1671557305,2022-12-20 18:28,20.12,996.63,1022.41,214,25.24,0.78,-22,1
1671557365,2022-12-20 18:29,20.21,996.62,1022.41,214,25.23,0.83,-27,1
1671557426,2022-12-20 18:30,20.20,996.62,1022.40,214,25.23,0.83,-27,1
1671557486,2022-12-20 18:31,20.22,996.63,1022.42,214,25.23,0.84,-26,1
1671557546,2022-12-20 18:32,20.18,996.65,1022.43,214,25.23,0.82,-31,1
1671557606,2022-12-20 18:33,20.22,996.67,1022.45,214,25.22,0.83,-37,1
1671557667,2022-12-20 18:34,20.21,996.67,1022.45,214,25.23,0.83,-26,1
1671557727,2022-12-20 18:35,20.24,996.67,1022.46,214,25.22,0.85,-27,1
1671557787,2022-12-20 18:36,20.22,996.68,1022.46,214,25.23,0.84,-30,1
1671557848,2022-12-20 18:37,20.21,996.69,1022.47,214,25.22,0.82,-27,1
1671557968,2022-12-20 18:39,20.21,996.50,1022.28,214,25.22,0.82,-22,1
1671558028,2022-12-20 18:40,20.21,996.49,1022.28,214,25.22,0.82,-27,1
1671558089,2022-12-20 18:41,20.20,996.50,1022.28,214,25.22,0.82,-23,1
1671558149,2022-12-20 18:42,20.21,996.52,1022.30,214,25.22,0.82,-25,1
1671558209,2022-12-20 18:43,20.21,996.60,1022.38,214,25.21,0.82,-28,1
1671558270,2022-12-20 18:44,20.21,996.63,1022.42,214,25.22,0.82,-31,1
1671558390,2022-12-20 18:46,19.97,996.53,1022.32,214,25.22,0.66,-29,1
1671558450,2022-12-20 18:47,20.18,996.49,1022.27,214,25.22,0.81,-29,1
1671558511,2022-12-20 18:48,20.20,996.48,1022.27,214,25.22,0.82,-25,1
1671558571,2022-12-20 18:49,20.18,996.49,1022.27,214,25.22,0.81,-27,1
1671558631,2022-12-20 18:50,20.18,996.47,1022.25,214,25.22,0.81,-25,1
1671558692,2022-12-20 18:51,20.35,996.44,1022.22,214,25.22,0.92,-28,1
1671558752,2022-12-20 18:52,20.17,996.36,1022.15,214,25.22,0.80,-29,1
1671558812,2022-12-20 18:53,20.16,996.29,1022.08,214,25.22,0.79,-28,1
1671558872,2022-12-20 18:54,20.16,996.27,1022.06,214,25.24,0.81,-30,1
1671558933,2022-12-20 18:55,20.16,996.26,1022.04,214,25.23,0.80,-21,1
1671558993,2022-12-20 18:56,20.15,996.28,1022.06,214,25.24,0.80,-31,1
1671559053,2022-12-20 18:57,20.15,996.33,1022.12,214,25.24,0.80,-23,1
1671559113,2022-12-20 18:58,20.16,996.34,1022.12,214,25.24,0.81,-33,1
1671559174,2022-12-20 18:59,20.15,996.30,1022.09,214,25.24,0.80,-25,1
1671559234,2022-12-20 19:00,20.16,996.28,1022.07,214,25.25,0.82,-24,1
1671559294,2022-12-20 19:01,20.15,996.26,1022.04,214,25.25,0.81,-28,1
1671559354,2022-12-20 19:02,20.15,996.28,1022.06,214,25.25,0.81,-24,1
1671559415,2022-12-20 19:03,20.14,996.30,1022.09,214,25.25,0.80,-26,1
1671559475,2022-12-20 19:04,20.15,996.28,1022.06,214,25.25,0.81,-34,1
1671559535,2022-12-20 19:05,20.15,996.31,1022.09,214,25.25,0.81,-29,1
1671559595,2022-12-20 19:06,19.94,996.35,1022.13,214,25.26,0.68,-28,1
1671559656,2022-12-20 19:07,20.14,996.32,1022.11,214,25.25,0.80,-23,1
1671559716,2022-12-20 19:08,20.13,996.28,1022.06,214,25.25,0.80,-25,1
1671559776,2022-12-20 19:09,20.13,996.28,1022.06,214,25.25,0.80,-23,1
1671559837,2022-12-20 19:10,20.13,996.29,1022.07,214,25.25,0.80,-27,1
1671559897,2022-12-20 19:11,20.16,996.30,1022.08,214,25.25,0.82,-27,1
1671559957,2022-12-20 19:12,20.20,996.28,1022.07,214,25.25,0.84,-25,1
1671560018,2022-12-20 19:13,20.12,996.30,1022.08,214,25.25,0.79,-24,1
1671560078,2022-12-20 19:14,20.11,996.30,1022.08,214,25.25,0.78,-26,1
1671560138,2022-12-20 19:15,20.12,996.27,1022.05,214,25.25,0.79,-28,1
1671560198,2022-12-20 19:16,20.12,996.26,1022.04,214,25.25,0.79,-28,1
1671560259,2022-12-20 19:17,20.14,996.21,1022.00,214,25.24,0.80,-23,1
1671560319,2022-12-20 19:18,20.13,996.20,1021.99,214,25.24,0.79,-27,1
1671560379,2022-12-20 19:19,19.90,996.22,1022.00,214,25.24,0.63,-26,1
1671560439,2022-12-20 19:20,20.13,996.20,1021.98,214,25.23,0.78,-21,1
1671560500,2022-12-20 19:21,20.13,996.19,1021.98,214,25.24,0.79,-22,1
1671560560,2022-12-20 19:22,20.13,996.18,1021.96,214,25.23,0.78,-18,1
1671560681,2022-12-20 19:24,20.44,996.16,1021.94,214,25.23,0.99,-24,1
1671560741,2022-12-20 19:25,20.14,996.22,1022.01,214,25.23,0.79,-20,1
1671560801,2022-12-20 19:26,20.13,996.24,1022.02,214,25.23,0.78,-28,1
1671560861,2022-12-20 19:27,20.14,996.24,1022.02,214,25.23,0.79,-24,1
1671560921,2022-12-20 19:28,20.15,996.25,1022.03,214,25.23,0.79,-27,1
1671561042,2022-12-20 19:30,20.13,996.30,1022.09,214,25.22,0.77,-25,1
1671561102,2022-12-20 19:31,20.13,996.27,1022.05,214,25.22,0.77,-30,1
1671561162,2022-12-20 19:32,20.13,996.25,1022.03,214,25.22,0.77,-27,1
1671561223,2022-12-20 19:33,20.13,996.19,1021.97,214,25.22,0.77,-27,1
1671561283,2022-12-20 19:34,20.13,996.16,1021.95,214,25.22,0.77,-29,1
1671561343,2022-12-20 19:35,20.14,996.09,1021.87,214,25.22,0.78,-22,1
1671561404,2022-12-20 19:36,20.15,996.10,1021.88,214,25.22,0.79,-28,1
1671561464,2022-12-20 19:37,20.13,996.10,1021.88,214,25.22,0.77,-25,1
1671561524,2022-12-20 19:38,20.13,996.15,1021.93,214,25.22,0.77,-27,1
1671561645,2022-12-20 19:40,20.14,996.13,1021.91,214,25.22,0.78,-25,1
1671561705,2022-12-20 19:41,20.13,996.13,1021.91,214,25.21,0.76,-27,1
1671561765,2022-12-20 19:42,20.14,996.14,1021.92,214,25.22,0.78,-25,1
1671561826,2022-12-20 19:43,20.12,996.17,1021.95,214,25.21,0.75,-31,1
1671561886,2022-12-20 19:44,20.14,996.15,1021.94,214,25.21,0.77,-27,1
1671561946,2022-12-20 19:45,20.13,996.12,1021.90,214,25.21,0.76,-26,1
1671562006,2022-12-20 19:46,20.13,996.13,1021.91,214,25.20,0.75,-25,1
1671562067,2022-12-20 19:47,20.13,996.10,1021.88,214,25.21,0.76,-28,1
1671562127,2022-12-20 19:48,20.13,996.09,1021.88,214,25.21,0.76,-27,1
1671562187,2022-12-20 19:49,20.13,996.12,1021.90,214,25.21,0.76,-26,1
1671562247,2022-12-20 19:50,20.14,996.13,1021.91,214,25.20,0.76,-27,1
1671562308,2022-12-20 19:51,20.15,996.12,1021.90,214,25.20,0.77,-26,1
1671562368,2022-12-20 19:52,20.12,996.07,1021.85,214,25.21,0.75,-32,1
1671562428,2022-12-20 19:53,20.12,996.07,1021.85,214,25.21,0.76,-28,1
1671562489,2022-12-20 19:54,20.12,996.04,1021.82,214,25.21,0.75,-24,1
1671562549,2022-12-20 19:55,20.28,996.02,1021.80,214,25.20,0.86,-27,1
1671562609,2022-12-20 19:56,20.11,996.02,1021.80,214,25.21,0.75,-25,1
1671562670,2022-12-20 19:57,20.12,995.98,1021.77,214,25.21,0.75,-34,1
1671562730,2022-12-20 19:58,20.14,996.00,1021.78,214,25.22,0.78,-27,1
1671562790,2022-12-20 19:59,20.11,995.99,1021.78,214,25.22,0.76,-21,1
1671562850,2022-12-20 20:00,20.12,995.95,1021.73,214,25.22,0.76,-30,1
1671562911,2022-12-20 20:01,20.04,995.94,1021.72,214,25.22,0.71,-23,1
1671562971,2022-12-20 20:02,20.10,995.95,1021.73,214,25.22,0.75,-29,1
1671563031,2022-12-20 20:03,20.11,995.97,1021.75,214,25.22,0.76,-30,1
1671563091,2022-12-20 20:04,20.11,995.96,1021.75,214,25.22,0.76,-28,1
1671563152,2022-12-20 20:05,20.11,996.00,1021.79,214,25.23,0.76,-24,1
1671563212,2022-12-20 20:06,20.10,995.98,1021.76,214,25.22,0.75,-26,1
1671563272,2022-12-20 20:07,20.08,995.95,1021.73,214,25.22,0.74,-22,1
1671563333,2022-12-20 20:08,20.10,995.93,1021.72,214,25.21,0.74,-23,1
1671563393,2022-12-20 20:09,20.06,995.92,1021.70,214,25.23,0.73,-25,1
1671563453,2022-12-20 20:10,20.03,995.86,1021.64,214,25.23,0.71,-21,1
1671563513,2022-12-20 20:11,20.07,995.82,1021.60,214,25.22,0.73,-25,1
1671563573,2022-12-20 20:12,20.11,995.82,1021.61,214,25.23,0.76,-18,1
1671563634,2022-12-20 20:13,20.08,995.82,1021.60,214,25.23,0.74,-27,1
1671563694,2022-12-20 20:14,20.08,995.82,1021.60,214,25.23,0.74,-29,1
1671563754,2022-12-20 20:15,19.79,995.79,1021.57,214,25.23,0.54,-24,1
1671563815,2022-12-20 20:16,20.04,995.78,1021.56,214,25.23,0.72,-24,1
1671563875,2022-12-20 20:17,20.08,995.85,1021.63,214,25.23,0.74,-29,1
1671563935,2022-12-20 20:18,20.02,995.86,1021.64,214,25.22,0.70,-28,1
1671563995,2022-12-20 20:19,20.08,995.87,1021.65,214,25.23,0.75,-29,1
1671564056,2022-12-20 20:20,20.22,995.84,1021.62,214,25.23,0.84,-26,1
1671564176,2022-12-20 20:22,20.10,995.81,1021.60,214,25.22,0.75,-26,1
1671564237,2022-12-20 20:23,20.07,995.81,1021.59,214,25.22,0.73,-20,1
1671564297,2022-12-20 20:24,20.07,995.81,1021.60,214,25.22,0.73,-16,1
1671564357,2022-12-20 20:25,20.07,995.84,1021.62,214,25.21,0.73,-21,1
1671564417,2022-12-20 20:26,20.08,995.86,1021.65,214,25.22,0.74,-27,1
1671564538,2022-12-20 20:28,20.08,995.80,1021.58,214,25.22,0.74,-26,1
1671564598,2022-12-20 20:29,20.10,995.79,1021.57,214,25.21,0.74,-28,1
1671564718,2022-12-20 20:31,20.07,995.80,1021.58,214,25.21,0.73,-26,1
1671564779,2022-12-20 20:32,20.07,995.79,1021.58,214,25.20,0.72,-26,1
1671564839,2022-12-20 20:33,20.22,995.79,1021.58,214,25.21,0.82,-28,1
1671564899,2022-12-20 20:34,20.19,995.80,1021.59,214,25.20,0.80,-25,1
1671564959,2022-12-20 20:35,20.07,995.78,1021.56,214,25.21,0.72,-22,1
1671565019,2022-12-20 20:36,20.10,995.47,1021.25,214,25.16,0.70,-27,1
1671565080,2022-12-20 20:38,20.07,995.76,1021.55,214,25.18,0.70,-26,1
1671565140,2022-12-20 20:39,20.08,995.79,1021.58,214,25.20,0.72,-28,1
1671565200,2022-12-20 20:40,20.08,995.82,1021.60,214,25.19,0.72,-26,1
1671565260,2022-12-20 20:41,20.08,995.81,1021.59,214,25.18,0.71,-32,1
1671565320,2022-12-20 20:42,20.08,995.85,1021.63,214,25.20,0.72,-23,1
1671565381,2022-12-20 20:43,20.08,995.87,1021.65,214,25.19,0.72,-21,1
1671565441,2022-12-20 20:44,20.07,995.85,1021.63,214,25.19,0.71,-25,1
1671565501,2022-12-20 20:45,20.07,995.83,1021.61,214,25.19,0.71,-27,1
1671565561,2022-12-20 20:46,19.91,995.82,1021.60,214,25.19,0.59,-26,1
1671565621,2022-12-20 20:47,20.09,995.52,1021.30,214,25.18,0.71,-23,1
1671565682,2022-12-20 20:48,19.92,995.81,1021.59,214,25.19,0.60,-27,1
1671565742,2022-12-20 20:49,20.07,995.86,1021.64,214,25.19,0.71,-28,1
1671565802,2022-12-20 20:50,20.08,995.87,1021.66,214,25.18,0.71,-28,1
1671565863,2022-12-20 20:51,20.08,995.86,1021.64,214,25.17,0.70,-23,1
1671565923,2022-12-20 20:52,20.07,995.86,1021.64,214,25.17,0.69,-30,1
1671565983,2022-12-20 20:53,20.07,995.86,1021.65,214,25.17,0.69,-31,1
1671566043,2022-12-20 20:54,20.07,995.88,1021.66,214,25.17,0.69,-22,1
1671566103,2022-12-20 20:55,20.08,995.94,1021.72,214,25.17,0.70,-28,1
1671566164,2022-12-20 20:56,20.08,995.94,1021.73,214,25.18,0.71,-27,1
1671566224,2022-12-20 20:57,20.09,995.91,1021.69,214,25.16,0.70,-26,1
1671566284,2022-12-20 20:58,20.21,995.92,1021.71,214,25.18,0.80,-23,1
1671566344,2022-12-20 20:59,20.08,995.89,1021.67,214,25.18,0.71,-32,1
1671566405,2022-12-20 21:00,20.06,995.86,1021.65,214,25.18,0.69,-27,1
1671566465,2022-12-20 21:01,20.06,995.86,1021.65,214,25.18,0.69,-26,1
1671566525,2022-12-20 21:02,20.06,995.88,1021.66,214,25.18,0.69,-28,1
1671566645,2022-12-20 21:04,20.06,995.89,1021.67,214,25.19,0.70,-21,1
1671566706,2022-12-20 21:05,20.07,995.90,1021.68,214,25.19,0.71,-26,1
1671566766,2022-12-20 21:06,20.04,995.92,1021.70,214,25.19,0.69,-25,1
1671566826,2022-12-20 21:07,20.07,995.93,1021.71,214,25.19,0.71,-28,1
1671566886,2022-12-20 21:08,20.06,995.88,1021.66,214,25.20,0.71,-22,1
1671567067,2022-12-20 21:11,20.05,995.85,1021.63,214,25.21,0.71,-30,1
1671567127,2022-12-20 21:12,20.05,995.80,1021.58,214,25.21,0.71,-29,1
1671567188,2022-12-20 21:13,20.04,995.82,1021.61,214,25.21,0.70,-27,1
1671567308,2022-12-20 21:15,20.03,995.87,1021.66,214,25.21,0.69,-23,1
1671567368,2022-12-20 21:16,20.02,995.87,1021.65,214,25.21,0.69,-28,1
1671567429,2022-12-20 21:17,20.04,995.72,1021.50,214,25.11,0.62,-24,1
1671567489,2022-12-20 21:18,20.04,995.82,1021.60,214,25.21,0.70,-25,1
1671567549,2022-12-20 21:19,20.03,995.80,1021.59,214,25.21,0.69,-31,1
1671567609,2022-12-20 21:20,20.05,995.83,1021.62,214,25.21,0.71,-31,1
1671567669,2022-12-20 21:21,19.91,995.87,1021.65,214,25.22,0.62,-27,1
1671567729,2022-12-20 21:22,20.05,995.82,1021.60,214,25.22,0.72,-26,1
1671567849,2022-12-20 21:24,20.04,995.78,1021.57,214,24.77,0.34,-26,1
1671567909,2022-12-20 21:25,20.03,995.81,1021.59,214,25.21,0.69,-22,1
1671567970,2022-12-20 21:26,20.04,995.77,1021.56,214,25.16,0.66,-22,1
1671568090,2022-12-20 21:28,20.02,995.74,1021.52,214,25.20,0.68,-20,1
1671568150,2022-12-20 21:29,20.04,995.75,1021.53,214,25.21,0.70,-22,1
1671568210,2022-12-20 21:30,20.02,995.71,1021.49,214,25.20,0.68,-25,1
1671568330,2022-12-20 21:32,20.04,995.61,1021.39,214,25.20,0.69,-25,1
1671568390,2022-12-20 21:33,19.89,995.55,1021.33,214,25.20,0.59,-26,1
1671568450,2022-12-20 21:34,20.05,994.85,1020.63,214,25.20,0.70,-27,1
1671568510,2022-12-20 21:35,20.06,995.52,1021.30,214,25.19,0.70,-29,1
1671568571,2022-12-20 21:36,20.00,995.64,1021.42,214,25.19,0.65,-27,1
1671568631,2022-12-20 21:37,20.04,995.62,1021.41,214,25.20,0.69,-26,1
1671568691,2022-12-20 21:38,20.03,995.56,1021.35,214,25.18,0.67,-27,1
1671568751,2022-12-20 21:39,20.06,994.59,1020.38,214,25.17,0.68,-24,1
1671568871,2022-12-20 21:41,20.04,995.46,1021.24,214,25.18,0.67,-28,1
1671568991,2022-12-20 21:43,20.03,995.56,1021.34,214,25.18,0.67,-24,1
1671569051,2022-12-20 21:44,20.04,995.63,1021.41,214,25.17,0.67,-25,1
1671569111,2022-12-20 21:45,20.03,995.63,1021.42,214,25.17,0.66,-28,1
1671569171,2022-12-20 21:46,20.05,995.61,1021.39,214,25.17,0.68,-28,1
1671569232,2022-12-20 21:47,20.03,995.65,1021.43,214,25.17,0.66,-23,1
1671569292,2022-12-20 21:48,20.03,995.66,1021.44,214,25.17,0.66,-27,1
1671569352,2022-12-20 21:49,20.04,995.65,1021.43,214,25.16,0.66,-24,1
1671569412,2022-12-20 21:50,20.04,995.64,1021.42,214,25.17,0.67,-29,1
1671569472,2022-12-20 21:51,20.05,995.63,1021.41,214,25.16,0.67,-28,1
1671569532,2022-12-20 21:52,20.03,995.60,1021.38,214,25.16,0.65,-26,1
1671569592,2022-12-20 21:53,20.06,995.59,1021.37,214,25.15,0.67,-25,1
1671569652,2022-12-20 21:54,20.05,995.57,1021.35,214,25.15,0.66,-29,1
1671569712,2022-12-20 21:55,20.06,995.56,1021.34,214,25.16,0.67,-26,1
1671569772,2022-12-20 21:56,20.05,995.58,1021.36,214,25.15,0.66,-25,1
1671569833,2022-12-20 21:57,20.05,995.56,1021.34,214,25.15,0.66,-28,1
1671569893,2022-12-20 21:58,19.97,995.54,1021.32,214,25.15,0.60,-23,1
1671569953,2022-12-20 21:59,20.04,995.49,1021.27,214,25.14,0.64,-28,1
1671570013,2022-12-20 22:00,20.06,995.46,1021.24,214,25.13,0.65,-33,1
1671570073,2022-12-20 22:01,20.04,995.49,1021.27,214,25.14,0.64,-27,1
1671570133,2022-12-20 22:02,20.06,995.48,1021.26,214,25.15,0.67,-26,1
1671570193,2022-12-20 22:03,20.05,995.53,1021.31,214,25.14,0.65,-27,1
1671570253,2022-12-20 22:04,20.05,995.51,1021.30,214,25.14,0.65,-26,1
1671570313,2022-12-20 22:05,20.08,995.52,1021.30,214,25.14,0.67,-31,1
1671570434,2022-12-20 22:07,20.06,995.55,1021.34,214,25.14,0.66,-24,1
1671570494,2022-12-20 22:08,20.05,995.53,1021.31,214,25.13,0.64,-25,1
1671570554,2022-12-20 22:09,20.06,995.58,1021.36,214,25.14,0.66,-31,1
1671570614,2022-12-20 22:10,20.04,995.54,1021.32,214,25.14,0.64,-29,1
1671570674,2022-12-20 22:11,20.03,995.52,1021.31,214,25.14,0.63,-26,1
1671570734,2022-12-20 22:12,20.04,995.51,1021.30,214,25.14,0.64,-29,1
1671570794,2022-12-20 22:13,20.03,995.52,1021.30,214,25.14,0.64,-23,1
1671570854,2022-12-20 22:14,20.02,995.51,1021.30,214,25.14,0.63,-26,1
1671570914,2022-12-20 22:15,20.02,995.50,1021.28,214,25.14,0.63,-23,1
1671570975,2022-12-20 22:16,20.04,995.49,1021.27,214,25.13,0.63,-23,1
1671571035,2022-12-20 22:17,20.02,995.44,1021.22,214,25.13,0.62,-24,1
1671571095,2022-12-20 22:18,20.03,995.47,1021.26,214,25.14,0.64,-26,1
1671571155,2022-12-20 22:19,20.00,995.45,1021.23,214,25.14,0.62,-27,1
1671571215,2022-12-20 22:20,20.02,995.43,1021.22,214,25.14,0.63,-26,1
1671571275,2022-12-20 22:21,20.02,995.37,1021.16,214,25.14,0.63,-30,1
1671571335,2022-12-20 22:22,20.03,995.37,1021.16,214,25.14,0.64,-25,1
1671571395,2022-12-20 22:23,20.03,995.38,1021.16,214,25.14,0.64,-25,1
1671571455,2022-12-20 22:24,20.03,995.37,1021.15,214,25.14,0.63,-26,1
1671571515,2022-12-20 22:25,20.27,995.40,1021.18,214,25.13,0.79,-27,1
1671571575,2022-12-20 22:26,20.02,995.46,1021.25,214,25.13,0.62,-27,1
1671571636,2022-12-20 22:27,20.04,995.44,1021.23,214,25.13,0.63,-29,1
1671571696,2022-12-20 22:28,20.04,995.46,1021.25,214,25.13,0.63,-33,1
1671571756,2022-12-20 22:29,20.01,995.44,1021.22,214,25.12,0.61,-25,1
1671571876,2022-12-20 22:31,20.01,995.38,1021.16,214,25.11,0.60,-26,1
1671571936,2022-12-20 22:32,20.02,995.36,1021.15,214,25.12,0.61,-23,1
1671571996,2022-12-20 22:33,20.03,995.32,1021.10,214,25.12,0.62,-30,1
1671572056,2022-12-20 22:34,20.04,995.28,1021.06,214,25.12,0.63,-23,1
1671572116,2022-12-20 22:35,20.03,995.29,1021.07,214,25.12,0.62,-28,1
1671572176,2022-12-20 22:36,20.04,995.24,1021.03,214,25.11,0.62,-23,1
1671572236,2022-12-20 22:37,20.03,995.25,1021.03,214,25.11,0.61,-22,1
1671572297,2022-12-20 22:38,20.02,995.24,1021.02,214,25.10,0.60,-28,1
1671572357,2022-12-20 22:39,20.04,995.24,1021.02,214,25.10,0.61,-25,1
1671572417,2022-12-20 22:40,20.22,995.21,1020.99,214,25.09,0.73,-27,1
1671572477,2022-12-20 22:41,19.91,995.20,1020.98,214,25.09,0.52,-32,1
1671572537,2022-12-20 22:42,20.05,995.17,1020.95,214,25.08,0.60,-26,1
1671572597,2022-12-20 22:43,20.03,995.16,1020.95,214,25.07,0.58,-28,1
1671572657,2022-12-20 22:44,20.04,995.18,1020.97,214,25.08,0.59,-26,1
1671572717,2022-12-20 22:45,20.03,995.15,1020.93,214,25.07,0.58,-24,1
1671572777,2022-12-20 22:46,20.24,995.14,1020.92,214,25.07,0.73,-29,1
1671572837,2022-12-20 22:47,20.11,995.07,1020.86,214,25.06,0.63,-31,1
1671572897,2022-12-20 22:48,20.04,995.05,1020.83,214,25.06,0.58,-24,1
1671572958,2022-12-20 22:49,20.04,995.00,1020.79,214,25.06,0.58,-29,1
1671573018,2022-12-20 22:50,20.03,994.95,1020.74,214,25.05,0.57,-25,1
1671573078,2022-12-20 22:51,20.04,994.91,1020.69,214,25.05,0.57,-27,1
1671573138,2022-12-20 22:52,20.06,994.89,1020.67,214,25.05,0.58,-22,1
1671573198,2022-12-20 22:53,20.06,994.92,1020.70,214,25.05,0.58,-22,1
1671573258,2022-12-20 22:54,20.06,994.88,1020.66,214,25.04,0.57,-30,1
1671573318,2022-12-20 22:55,20.07,994.86,1020.64,214,25.04,0.58,-27,1
1671573378,2022-12-20 22:56,20.06,994.88,1020.66,214,25.04,0.57,-31,1
1671573438,2022-12-20 22:57,20.04,994.85,1020.64,214,25.03,0.56,-26,1
1671573498,2022-12-20 22:58,20.03,994.84,1020.63,214,25.03,0.55,-29,1
1671573559,2022-12-20 22:59,20.04,994.80,1020.58,214,25.03,0.56,-28,1
1671573619,2022-12-20 23:00,20.05,994.75,1020.53,214,25.03,0.56,-34,1
1671573679,2022-12-20 23:01,20.04,994.75,1020.53,214,25.03,0.56,-20,1
1671573741,2022-12-20 23:02,19.99,994.75,1020.53,214,25.03,0.52,-23,1
1671573801,2022-12-20 23:03,20.04,994.68,1020.46,214,25.02,0.55,-22,1
1671573861,2022-12-20 23:04,20.15,994.66,1020.45,214,25.03,0.63,-27,1
1671573921,2022-12-20 23:05,20.04,994.73,1020.51,214,25.03,0.56,-29,1
1671574042,2022-12-20 23:07,20.04,994.71,1020.49,214,25.02,0.55,-27,1
1671574102,2022-12-20 23:08,20.05,994.64,1020.43,214,25.03,0.56,-26,1
1671574162,2022-12-20 23:09,20.04,994.62,1020.40,214,25.03,0.56,-24,1
1671574223,2022-12-20 23:10,20.02,994.63,1020.42,214,25.04,0.55,-25,1
1671574283,2022-12-20 23:11,20.03,994.62,1020.40,214,25.03,0.55,-31,1
1671574343,2022-12-20 23:12,20.04,994.56,1020.34,214,25.04,0.56,-26,1
1671574403,2022-12-20 23:13,20.03,994.58,1020.36,214,25.04,0.56,-23,1
1671574464,2022-12-20 23:14,20.03,994.53,1020.31,214,25.03,0.55,-31,1
1671574524,2022-12-20 23:15,20.04,994.54,1020.32,214,25.04,0.56,-28,1
1671574584,2022-12-20 23:16,20.02,994.53,1020.32,214,25.05,0.56,-33,1
1671574644,2022-12-20 23:17,20.02,994.51,1020.30,214,25.04,0.55,-28,1
1671574705,2022-12-20 23:18,20.00,994.50,1020.28,214,25.05,0.54,-27,1
1671574765,2022-12-20 23:19,20.01,994.55,1020.33,214,25.05,0.55,-28,1
1671574825,2022-12-20 23:20,20.01,994.55,1020.33,214,25.05,0.55,-25,1
1671574885,2022-12-20 23:21,20.01,994.53,1020.31,214,25.05,0.55,-29,1
1671574946,2022-12-20 23:22,20.02,994.48,1020.26,214,25.05,0.56,-28,1
1671575006,2022-12-20 23:23,20.00,994.48,1020.26,214,25.05,0.54,-27,1
1671575066,2022-12-20 23:24,20.01,994.46,1020.25,214,25.05,0.55,-25,1
1671575247,2022-12-20 23:27,20.00,994.46,1020.24,214,25.05,0.54,-25,1
1671575307,2022-12-20 23:28,20.00,994.48,1020.26,214,25.05,0.54,-26,1
1671575367,2022-12-20 23:29,20.02,994.45,1020.24,214,25.05,0.56,-31,1
1671575427,2022-12-20 23:30,20.13,994.47,1020.25,214,25.05,0.63,-24,1
1671575488,2022-12-20 23:31,20.02,994.48,1020.26,214,25.05,0.56,-32,1
1671575548,2022-12-20 23:32,20.00,994.52,1020.30,214,25.05,0.54,-25,1
1671575608,2022-12-20 23:33,20.00,994.59,1020.37,214,25.05,0.54,-27,1
1671575669,2022-12-20 23:34,19.95,994.62,1020.41,214,25.04,0.50,-27,1
1671575729,2022-12-20 23:35,20.02,994.63,1020.41,214,25.04,0.55,-29,1
1671575789,2022-12-20 23:36,20.01,994.59,1020.37,214,25.04,0.54,-24,1
1671575849,2022-12-20 23:37,20.02,994.60,1020.38,214,25.04,0.55,-26,1
1671575910,2022-12-20 23:38,20.01,994.59,1020.38,214,25.04,0.54,-32,1
1671575970,2022-12-20 23:39,20.01,994.57,1020.36,214,25.03,0.53,-25,1
1671576030,2022-12-20 23:40,20.01,994.58,1020.36,214,25.03,0.53,-25,1
1671576090,2022-12-20 23:41,20.03,994.54,1020.33,214,25.03,0.55,-24,1
1671576151,2022-12-20 23:42,20.03,994.48,1020.26,214,25.03,0.55,-26,1
1671576211,2022-12-20 23:43,20.02,994.38,1020.16,214,25.03,0.54,-28,1
1671576271,2022-12-20 23:44,20.02,994.33,1020.11,214,25.03,0.54,-24,1
1671576331,2022-12-20 23:45,20.03,994.41,1020.19,214,25.02,0.54,-22,1
1671576392,2022-12-20 23:46,20.03,994.48,1020.26,214,25.02,0.54,-30,1
1671576452,2022-12-20 23:47,20.03,994.47,1020.25,214,25.02,0.54,-26,1
1671576693,2022-12-20 23:51,19.97,994.41,1020.19,214,25.01,0.49,-26,1
1671576753,2022-12-20 23:52,20.01,994.42,1020.20,214,25.01,0.52,-25,1
1671576813,2022-12-20 23:53,20.03,994.40,1020.19,214,25.00,0.52,-28,1
1671576874,2022-12-20 23:54,20.02,994.37,1020.15,214,25.00,0.51,-28,1
1671576934,2022-12-20 23:55,20.02,994.41,1020.19,214,25.01,0.52,-23,1
1671577115,2022-12-20 23:58,20.01,994.35,1020.13,214,25.00,0.51,-29,1
1671577175,2022-12-20 23:59,20.04,994.32,1020.10,214,25.00,0.53,-31,1