1671577235,2022-12-21 00:00,20.02,994.28,1020.06,214,25.00,0.51,-26,1
1671577296,2022-12-21 00:01,20.01,994.24,1020.02,214,24.99,0.50,-31,1
1671577356,2022-12-21 00:02,20.02,994.25,1020.03,214,24.99,0.51,-32,1
1671577416,2022-12-21 00:03,20.02,994.24,1020.02,214,24.99,0.51,-28,1
1671577476,2022-12-21 00:04,20.03,994.21,1019.99,214,24.99,0.51,-23,1
1671577537,2022-12-21 00:05,20.01,994.21,1019.99,214,24.99,0.50,-24,1
1671577597,2022-12-21 00:06,20.03,994.20,1019.98,214,24.99,0.51,-26,1
1671577657,2022-12-21 00:07,20.00,994.20,1019.99,214,24.99,0.49,-31,1
1671577717,2022-12-21 00:08,20.09,994.16,1019.95,214,24.99,0.55,-26,1
1671577778,2022-12-21 00:09,20.14,994.17,1019.96,214,25.00,0.60,-26,1
1671577838,2022-12-21 00:10,19.87,994.14,1019.92,214,25.00,0.41,-25,1
1671577898,2022-12-21 00:11,20.01,994.12,1019.91,214,24.99,0.50,-27,1
1671577959,2022-12-21 00:12,20.01,994.13,1019.92,214,25.00,0.51,-32,1
1671578019,2022-12-21 00:13,19.99,994.11,1019.90,214,25.01,0.50,-27,1
1671578079,2022-12-21 00:14,20.00,994.14,1019.92,214,25.00,0.50,-28,1
1671578139,2022-12-21 00:15,20.01,994.06,1019.85,214,25.00,0.51,-29,1
1671578200,2022-12-21 00:16,20.01,994.03,1019.81,214,25.00,0.51,-29,1
1671578260,2022-12-21 00:17,19.99,994.06,1019.84,214,25.00,0.49,-30,1
1671578320,2022-12-21 00:18,19.99,994.05,1019.84,214,25.01,0.50,-31,1
1671578381,2022-12-21 00:19,19.98,994.04,1019.82,214,25.01,0.49,-29,1
1671578441,2022-12-21 00:20,19.98,994.06,1019.85,214,25.01,0.49,-24,1
1671578501,2022-12-21 00:21,19.99,994.08,1019.86,214,25.01,0.50,-19,1
1671578561,2022-12-21 00:22,19.99,994.11,1019.89,214,25.01,0.50,-32,1
1671578622,2022-12-21 00:23,19.97,994.09,1019.87,214,25.01,0.49,-27,1
1671578802,2022-12-21 00:26,20.00,994.11,1019.89,214,25.01,0.51,-25,1
1671578863,2022-12-21 00:27,19.89,994.05,1019.83,214,25.00,0.42,-23,1
1671578983,2022-12-21 00:29,20.00,994.00,1019.78,214,25.00,0.50,-30,1
1671579043,2022-12-21 00:30,19.98,993.94,1019.73,214,25.00,0.48,-26,1
1671579103,2022-12-21 00:31,19.98,993.91,1019.70,214,25.00,0.48,-23,1
1671579164,2022-12-21 00:32,19.98,993.88,1019.66,214,25.00,0.48,-25,1
1671579224,2022-12-21 00:33,20.00,993.88,1019.67,214,25.00,0.50,-27,1
1671579344,2022-12-21 00:35,19.99,993.83,1019.61,214,24.99,0.48,-28,1
1671579465,2022-12-21 00:37,20.00,993.81,1019.59,214,24.99,0.49,-24,1
1671579525,2022-12-21 00:38,20.02,993.80,1019.59,214,24.98,0.50,-23,1
1671579585,2022-12-21 00:39,20.16,993.83,1019.61,214,24.98,0.60,-30,1
1671579646,2022-12-21 00:40,20.01,993.84,1019.62,214,24.98,0.49,-21,1
1671579706,2022-12-21 00:41,20.00,993.83,1019.61,214,24.98,0.48,-26,1
1671579766,2022-12-21 00:42,20.00,993.84,1019.62,214,24.98,0.48,-26,1
1671579826,2022-12-21 00:43,20.01,993.85,1019.64,214,24.97,0.48,-24,1
1671579887,2022-12-21 00:44,20.01,993.87,1019.65,214,24.97,0.48,-25,1
1671579947,2022-12-21 00:45,20.01,993.93,1019.71,214,24.96,0.47,-23,1
1671580007,2022-12-21 00:46,20.03,993.90,1019.69,214,24.97,0.50,-21,1
1671580067,2022-12-21 00:47,20.00,993.92,1019.70,214,24.96,0.47,-25,1
1671580128,2022-12-21 00:48,20.01,993.89,1019.67,214,24.96,0.47,-25,1
1671580188,2022-12-21 00:49,20.01,993.89,1019.68,214,24.96,0.47,-25,1
1671580248,2022-12-21 00:50,19.89,993.80,1019.59,214,24.95,0.38,-27,1
1671580308,2022-12-21 00:51,20.02,993.79,1019.57,214,24.95,0.47,-25,1
1671580369,2022-12-21 00:52,20.02,993.76,1019.55,214,24.95,0.47,-26,1
1671580429,2022-12-21 00:53,20.03,993.77,1019.55,214,24.96,0.49,-25,1
1671580489,2022-12-21 00:54,20.00,993.75,1019.53,214,24.95,0.46,-23,1
1671580549,2022-12-21 00:55,20.00,993.74,1019.52,214,24.95,0.46,-27,1
1671580670,2022-12-21 00:57,20.02,993.71,1019.49,214,24.95,0.47,-26,1
1671580730,2022-12-21 00:58,20.01,993.73,1019.51,214,24.95,0.46,-21,1
1671580790,2022-12-21 00:59,20.07,993.72,1019.50,214,24.95,0.51,-25,1
1671580851,2022-12-21 01:00,20.00,993.70,1019.48,214,24.96,0.47,-25,1
1671580911,2022-12-21 01:01,19.94,993.60,1019.38,214,24.96,0.43,-27,1
1671580971,2022-12-21 01:02,20.01,993.58,1019.37,214,24.96,0.47,-24,1
1671581032,2022-12-21 01:03,19.97,993.48,1019.26,214,24.96,0.45,-26,1
1671581092,2022-12-21 01:04,19.74,993.43,1019.22,214,24.96,0.29,-23,1
1671581152,2022-12-21 01:05,19.97,993.38,1019.16,214,24.96,0.45,-26,1
1671581213,2022-12-21 01:06,20.00,993.40,1019.18,214,24.97,0.47,-24,1
1671581273,2022-12-21 01:07,19.99,993.47,1019.25,214,24.97,0.47,-27,1
1671581333,2022-12-21 01:08,19.99,993.46,1019.24,214,24.97,0.47,-32,1
1671581393,2022-12-21 01:09,20.21,993.45,1019.23,214,24.96,0.61,-29,1
1671581454,2022-12-21 01:10,20.01,993.39,1019.18,214,24.97,0.48,-26,1
1671581514,2022-12-21 01:11,20.07,993.34,1019.13,214,24.97,0.53,-26,1
1671581574,2022-12-21 01:12,19.99,993.30,1019.08,214,24.97,0.47,-29,1
1671581634,2022-12-21 01:13,19.96,993.25,1019.03,214,24.98,0.46,-28,1
1671581695,2022-12-21 01:14,19.65,993.30,1019.09,214,24.98,0.24,-22,1
1671581755,2022-12-21 01:15,19.93,993.24,1019.03,214,24.98,0.44,-28,1
1671581815,2022-12-21 01:16,19.99,993.29,1019.07,214,24.98,0.47,-29,1
1671581875,2022-12-21 01:17,19.98,993.34,1019.12,214,24.98,0.47,-27,1
1671581936,2022-12-21 01:18,19.96,993.36,1019.15,214,24.98,0.46,-26,1
1671581996,2022-12-21 01:19,19.85,993.37,1019.15,214,24.98,0.38,-21,1
1671582056,2022-12-21 01:20,19.95,993.39,1019.17,214,24.98,0.45,-28,1
1671582117,2022-12-21 01:21,19.95,993.41,1019.19,214,24.98,0.45,-26,1
1671582177,2022-12-21 01:22,19.95,993.48,1019.27,214,24.98,0.45,-27,1
1671582237,2022-12-21 01:23,19.98,993.47,1019.25,214,24.98,0.47,-32,1
1671582297,2022-12-21 01:24,19.95,993.45,1019.24,214,24.98,0.45,-27,1
1671582358,2022-12-21 01:25,19.94,993.41,1019.20,214,24.98,0.44,-25,1
1671582418,2022-12-21 01:26,19.96,993.38,1019.16,214,24.97,0.45,-26,1
1671582478,2022-12-21 01:27,19.96,993.32,1019.11,214,24.98,0.46,-29,1
1671582599,2022-12-21 01:29,19.94,993.27,1019.05,214,24.97,0.44,-26,1
1671582659,2022-12-21 01:30,19.97,993.28,1019.07,214,24.96,0.45,-23,1
1671582780,2022-12-21 01:33,19.97,993.37,1019.15,214,24.97,0.46,-22,1
1671582840,2022-12-21 01:34,19.95,993.37,1019.16,214,24.96,0.44,-26,1
1671582900,2022-12-21 01:35,19.96,993.32,1019.10,214,24.96,0.44,-27,1
1671582961,2022-12-21 01:36,19.93,993.30,1019.08,214,24.96,0.42,-23,1
1671583021,2022-12-21 01:37,19.96,993.24,1019.02,214,24.96,0.44,-24,1
1671583081,2022-12-21 01:38,19.96,993.22,1019.01,214,24.96,0.44,-26,1
1671583141,2022-12-21 01:39,19.96,993.25,1019.04,214,24.94,0.43,-28,1
1671583262,2022-12-21 01:41,19.96,993.32,1019.10,214,24.95,0.43,-26,1
1671583322,2022-12-21 01:42,19.96,993.30,1019.09,214,24.94,0.43,-32,1
1671583382,2022-12-21 01:43,19.95,993.31,1019.09,214,24.94,0.42,-27,1
1671583443,2022-12-21 01:44,19.96,993.34,1019.13,214,24.94,0.43,-27,1
1671583503,2022-12-21 01:45,19.97,993.39,1019.17,214,24.93,0.42,-29,1
1671583563,2022-12-21 01:46,20.01,993.45,1019.24,214,24.93,0.45,-25,1
1671583624,2022-12-21 01:47,19.97,993.43,1019.21,214,24.93,0.42,-24,1
1671583684,2022-12-21 01:48,19.97,993.42,1019.20,214,24.93,0.42,-26,1
1671583744,2022-12-21 01:49,19.97,993.47,1019.25,214,24.92,0.42,-29,1
1671583804,2022-12-21 01:50,19.96,993.52,1019.30,214,24.93,0.42,-28,1
1671583865,2022-12-21 01:51,20.02,993.51,1019.30,214,24.93,0.46,-29,1
1671583925,2022-12-21 01:52,19.95,993.51,1019.30,214,24.93,0.41,-27,1
1671583985,2022-12-21 01:53,20.03,993.44,1019.22,214,24.93,0.46,-28,1
1671584046,2022-12-21 01:54,19.96,993.40,1019.18,214,24.93,0.42,-24,1
1671584106,2022-12-21 01:55,19.95,993.40,1019.18,214,24.93,0.41,-28,1
1671584166,2022-12-21 01:56,19.95,993.37,1019.15,214,24.92,0.40,-26,1
1671584226,2022-12-21 01:57,19.94,993.38,1019.16,214,24.93,0.40,-26,1
1671584287,2022-12-21 01:58,19.95,993.37,1019.16,214,24.94,0.42,-29,1
1671584347,2022-12-21 01:59,19.94,993.42,1019.21,214,24.93,0.40,-24,1
1671584407,2022-12-21 02:00,19.94,993.39,1019.17,214,24.94,0.41,-22,1
1671584468,2022-12-21 02:01,19.93,993.40,1019.18,214,24.94,0.40,-25,1
1671584528,2022-12-21 02:02,20.15,993.43,1019.22,214,24.94,0.55,-28,1
1671584588,2022-12-21 02:03,19.93,993.43,1019.21,214,24.94,0.40,-22,1
1671584649,2022-12-21 02:04,19.91,993.42,1019.20,214,24.94,0.39,-23,1
1671584709,2022-12-21 02:05,19.93,993.44,1019.23,214,24.94,0.40,-25,1
1671584829,2022-12-21 02:07,19.92,993.48,1019.27,214,24.95,0.40,-32,1
1671584890,2022-12-21 02:08,19.92,993.44,1019.23,214,24.94,0.40,-30,1
1671584950,2022-12-21 02:09,19.92,993.46,1019.25,214,24.95,0.40,-34,1
1671585010,2022-12-21 02:10,19.92,993.39,1019.17,214,24.95,0.40,-25,1
1671585071,2022-12-21 02:11,19.91,993.36,1019.14,214,24.96,0.40,-29,1
1671585131,2022-12-21 02:12,19.92,993.32,1019.10,214,24.96,0.41,-27,1
1671585191,2022-12-21 02:13,19.91,993.29,1019.07,214,24.96,0.40,-28,1
1671585252,2022-12-21 02:14,19.77,993.24,1019.02,214,24.96,0.30,-23,1
1671585312,2022-12-21 02:15,19.52,993.20,1018.99,214,24.96,0.14,-24,1
1671585372,2022-12-21 02:16,19.91,993.20,1018.98,214,24.96,0.40,-22,1
1671585432,2022-12-21 02:17,19.90,993.16,1018.94,214,24.96,0.40,-30,1
1671585493,2022-12-21 02:18,20.18,993.16,1018.94,214,24.96,0.59,-23,1
1671585553,2022-12-21 02:19,19.89,993.18,1018.96,214,24.96,0.39,-25,1
1671585613,2022-12-21 02:20,19.90,993.18,1018.97,214,24.95,0.39,-22,1
1671585734,2022-12-21 02:22,19.90,993.22,1019.00,214,24.95,0.39,-27,1
1671585794,2022-12-21 02:23,19.91,993.17,1018.96,214,24.95,0.40,-21,1
1671585854,2022-12-21 02:24,19.91,993.19,1018.97,214,24.95,0.40,-25,1
1671585915,2022-12-21 02:25,19.89,993.13,1018.91,214,24.94,0.37,-23,1
1671585975,2022-12-21 02:26,19.91,993.13,1018.91,214,24.94,0.39,-28,1
1671586035,2022-12-21 02:27,19.90,993.09,1018.88,214,24.94,0.38,-24,1
1671586095,2022-12-21 02:28,19.75,993.06,1018.85,214,24.93,0.27,-24,1
1671586156,2022-12-21 02:29,19.97,993.05,1018.83,214,24.93,0.42,-28,1
1671586276,2022-12-21 02:31,19.90,992.95,1018.73,214,24.93,0.37,-24,1
1671586337,2022-12-21 02:32,19.90,992.98,1018.77,214,24.93,0.37,-30,1
1671586397,2022-12-21 02:33,19.91,992.95,1018.74,214,24.92,0.37,-28,1
1671586457,2022-12-21 02:34,19.82,992.94,1018.73,214,24.91,0.30,-26,1
1671586518,2022-12-21 02:35,19.93,992.94,1018.72,214,24.92,0.39,-25,1
1671586578,2022-12-21 02:36,19.92,992.91,1018.69,214,24.92,0.38,-25,1
1671586638,2022-12-21 02:37,19.92,992.86,1018.64,214,24.91,0.37,-25,1
1671586698,2022-12-21 02:38,19.95,992.84,1018.62,214,24.91,0.39,-23,1
1671586759,2022-12-21 02:39,19.91,992.82,1018.60,214,24.91,0.36,-27,1
1671586819,2022-12-21 02:40,19.93,992.84,1018.62,214,24.91,0.38,-19,1
1671586879,2022-12-21 02:41,19.92,992.81,1018.60,214,24.90,0.36,-23,1
1671586939,2022-12-21 02:42,19.72,992.77,1018.55,214,24.91,0.23,-28,1
1671587000,2022-12-21 02:43,19.55,992.73,1018.52,214,24.91,0.12,-19,1
1671587120,2022-12-21 02:45,19.90,992.70,1018.49,214,24.90,0.35,-20,1
1671587180,2022-12-21 02:46,19.92,992.71,1018.49,214,24.89,0.35,-28,1
1671587240,2022-12-21 02:47,19.92,992.70,1018.48,214,24.90,0.36,-27,1
1671587300,2022-12-21 02:48,19.91,992.75,1018.53,214,24.90,0.35,-23,1
1671587360,2022-12-21 02:49,19.91,992.81,1018.59,214,24.64,0.14,-30,1
1671587420,2022-12-21 02:50,19.89,992.83,1018.62,214,24.27,-0.17,-21,1
1671587481,2022-12-21 02:51,19.86,992.78,1018.56,214,24.39,-0.10,-29,1
1671587541,2022-12-21 02:52,19.91,992.74,1018.52,214,24.80,0.27,-22,1
1671587601,2022-12-21 02:53,19.91,992.74,1018.53,214,24.90,0.35,-26,1
1671587661,2022-12-21 02:54,19.91,992.77,1018.55,214,24.74,0.22,-22,1
1671587721,2022-12-21 02:55,19.75,992.76,1018.55,214,24.20,-0.33,-26,1
1671587781,2022-12-21 02:56,19.91,992.76,1018.54,214,24.57,0.08,-18,1
1671587841,2022-12-21 02:57,19.91,992.74,1018.52,214,24.83,0.30,-27,1
1671587901,2022-12-21 02:58,19.88,992.77,1018.55,214,24.83,0.28,-26,1
1671587961,2022-12-21 02:59,19.90,992.73,1018.51,214,24.89,0.34,-20,1
1671588081,2022-12-21 03:01,19.92,991.87,1017.65,214,24.91,0.37,-31,1
1671588141,2022-12-21 03:02,19.87,992.80,1018.59,214,24.85,0.29,-29,1
1671588202,2022-12-21 03:03,19.89,992.72,1018.51,214,24.86,0.31,-21,1
1671588262,2022-12-21 03:04,19.87,992.59,1018.37,214,24.92,0.35,-22,1
1671588322,2022-12-21 03:05,19.90,992.53,1018.31,214,24.92,0.36,-27,1
1671588382,2022-12-21 03:06,19.87,992.60,1018.38,214,24.93,0.36,-30,1
1671588442,2022-12-21 03:07,19.85,992.62,1018.40,214,24.93,0.34,-26,1
1671588502,2022-12-21 03:08,19.87,992.58,1018.36,214,24.92,0.35,-28,1
1671588622,2022-12-21 03:10,19.89,992.45,1018.23,214,24.93,0.36,-29,1
1671588682,2022-12-21 03:11,19.90,992.39,1018.18,214,24.93,0.37,-21,1
1671588742,2022-12-21 03:12,19.87,992.37,1018.15,214,24.91,0.34,-27,1
1671588803,2022-12-21 03:13,19.88,992.28,1018.06,214,24.93,0.36,-27,1
1671588923,2022-12-21 03:15,19.88,992.33,1018.11,214,24.93,0.36,-26,1
1671588983,2022-12-21 03:16,19.86,992.33,1018.11,214,24.93,0.35,-25,1
1671589043,2022-12-21 03:17,19.87,992.38,1018.17,214,24.92,0.35,-26,1
1671589103,2022-12-21 03:18,19.89,992.46,1018.24,214,24.92,0.36,-31,1
1671589163,2022-12-21 03:19,19.89,992.46,1018.24,214,24.92,0.36,-24,1
1671589223,2022-12-21 03:20,19.88,992.47,1018.25,214,24.92,0.35,-22,1
1671589283,2022-12-21 03:21,19.87,992.55,1018.33,214,24.92,0.35,-30,1
1671589343,2022-12-21 03:22,19.91,992.55,1018.34,214,24.92,0.37,-23,1
1671589464,2022-12-21 03:24,19.90,992.54,1018.33,214,24.91,0.35,-25,1
1671589524,2022-12-21 03:25,19.88,992.57,1018.35,214,24.91,0.35,-26,1
1671589584,2022-12-21 03:26,19.88,992.58,1018.36,214,24.91,0.35,-21,1
1671589644,2022-12-21 03:27,19.88,992.57,1018.35,214,24.91,0.35,-26,1
1671589764,2022-12-21 03:29,19.88,992.42,1018.20,214,24.90,0.34,-24,1
1671589824,2022-12-21 03:30,19.90,992.41,1018.20,214,24.90,0.35,-30,1
1671589884,2022-12-21 03:31,19.89,992.41,1018.19,214,24.90,0.35,-31,1
1671589944,2022-12-21 03:32,19.88,992.41,1018.20,214,24.90,0.34,-21,1
1671590004,2022-12-21 03:33,19.89,992.36,1018.15,214,24.90,0.35,-24,1
1671590064,2022-12-21 03:34,19.89,992.40,1018.18,214,24.89,0.34,-26,1
1671590125,2022-12-21 03:35,19.89,992.46,1018.24,214,24.90,0.35,-22,1
1671590185,2022-12-21 03:36,19.91,992.49,1018.28,214,24.89,0.34,-29,1
1671590245,2022-12-21 03:37,19.91,992.50,1018.28,214,24.89,0.34,-24,1
1671590305,2022-12-21 03:38,19.89,992.50,1018.28,214,24.89,0.34,-31,1
1671590425,2022-12-21 03:40,19.89,992.49,1018.28,214,24.89,0.34,-22,1
1671590485,2022-12-21 03:41,19.91,992.48,1018.27,214,24.88,0.34,-23,1
1671590545,2022-12-21 03:42,19.89,992.49,1018.27,214,24.89,0.34,-28,1
1671590605,2022-12-21 03:43,19.88,992.44,1018.23,214,24.87,0.31,-24,1
1671590665,2022-12-21 03:44,19.88,992.38,1018.16,214,24.88,0.32,-28,1
1671590725,2022-12-21 03:45,19.89,992.32,1018.10,214,24.88,0.33,-28,1
1671590786,2022-12-21 03:46,19.91,992.34,1018.12,214,24.88,0.34,-26,1
1671590846,2022-12-21 03:47,19.89,992.40,1018.19,214,24.88,0.33,-26,1
1671590906,2022-12-21 03:48,19.88,992.51,1018.30,214,24.88,0.32,-24,1
1671590966,2022-12-21 03:49,19.91,992.50,1018.28,214,24.88,0.34,-29,1
1671591026,2022-12-21 03:50,19.88,992.46,1018.24,214,24.88,0.32,-19,1
1671591086,2022-12-21 03:51,19.87,992.44,1018.22,214,24.89,0.32,-23,1
1671591146,2022-12-21 03:52,19.86,992.42,1018.20,214,24.89,0.31,-19,1
1671591206,2022-12-21 03:53,19.86,992.41,1018.19,214,24.89,0.31,-22,1
1671591326,2022-12-21 03:55,19.86,992.43,1018.22,214,24.90,0.32,-25,1
1671591386,2022-12-21 03:56,19.88,992.41,1018.19,214,24.90,0.34,-26,1
1671591446,2022-12-21 03:57,19.87,992.37,1018.15,214,24.90,0.33,-23,1
1671591507,2022-12-21 03:58,19.86,992.28,1018.07,214,24.90,0.32,-23,1
1671591567,2022-12-21 03:59,19.85,992.22,1018.00,214,24.91,0.32,-27,1
1671591627,2022-12-21 04:00,19.82,992.19,1017.98,214,24.90,0.29,-23,1
1671591687,2022-12-21 04:01,19.85,992.21,1018.00,214,24.91,0.32,-30,1
1671591747,2022-12-21 04:02,19.86,992.24,1018.02,214,24.91,0.33,-25,1
1671591807,2022-12-21 04:03,19.86,992.30,1018.09,214,24.91,0.33,-21,1
1671591867,2022-12-21 04:04,19.85,992.34,1018.13,214,24.91,0.32,-27,1
1671591927,2022-12-21 04:05,19.85,992.39,1018.17,214,24.91,0.32,-26,1
1671591987,2022-12-21 04:06,19.86,992.46,1018.24,214,24.92,0.34,-21,1
1671592047,2022-12-21 04:07,19.84,992.49,1018.27,214,24.91,0.32,-26,1
1671592107,2022-12-21 04:08,19.85,992.53,1018.31,214,24.92,0.33,-29,1
1671592168,2022-12-21 04:09,19.85,992.53,1018.31,214,24.92,0.33,-27,1
1671592228,2022-12-21 04:10,19.85,992.47,1018.25,214,24.91,0.32,-25,1
1671592288,2022-12-21 04:11,19.86,992.39,1018.18,214,24.91,0.33,-27,1
1671592348,2022-12-21 04:12,19.85,992.31,1018.10,214,24.91,0.32,-18,1
1671592408,2022-12-21 04:13,19.84,992.26,1018.04,214,24.92,0.32,-18,1
1671592468,2022-12-21 04:14,19.85,992.28,1018.06,214,24.91,0.32,-23,1
1671592528,2022-12-21 04:15,19.84,992.29,1018.07,214,24.91,0.32,-27,1
1671592588,2022-12-21 04:16,19.85,992.32,1018.10,214,24.92,0.33,-26,1
1671592648,2022-12-21 04:17,19.80,992.31,1018.09,214,24.91,0.29,-28,1
1671592708,2022-12-21 04:18,19.85,992.29,1018.07,214,24.91,0.32,-31,1
1671592769,2022-12-21 04:19,19.86,992.33,1018.12,214,24.90,0.32,-29,1
1671592829,2022-12-21 04:20,19.90,992.45,1018.24,214,24.90,0.35,-24,1
1671592889,2022-12-21 04:21,19.84,992.47,1018.25,214,24.90,0.31,-29,1
1671592949,2022-12-21 04:22,19.86,992.46,1018.24,214,24.90,0.32,-29,1
1671593009,2022-12-21 04:23,19.87,992.40,1018.18,214,24.90,0.33,-28,1
1671593130,2022-12-21 04:25,19.86,992.24,1018.02,214,24.89,0.31,-27,1
1671593190,2022-12-21 04:26,19.88,992.25,1018.03,214,24.89,0.33,-29,1
1671593250,2022-12-21 04:27,19.86,992.33,1018.11,214,24.89,0.31,-24,1
1671593310,2022-12-21 04:28,19.87,992.42,1018.20,214,24.89,0.32,-25,1
1671593370,2022-12-21 04:29,19.88,992.49,1018.27,214,24.89,0.33,-26,1
1671593430,2022-12-21 04:30,19.88,992.50,1018.29,214,24.88,0.32,-27,1
1671593553,2022-12-21 04:32,19.87,992.50,1018.28,214,24.88,0.31,-29,1
1671593614,2022-12-21 04:33,19.95,992.48,1018.26,214,24.88,0.37,-23,1
1671593674,2022-12-21 04:34,19.77,992.50,1018.28,214,24.89,0.25,-29,1
1671593734,2022-12-21 04:35,19.88,992.53,1018.31,214,24.88,0.32,-31,1
1671593794,2022-12-21 04:36,19.88,992.59,1018.37,214,24.88,0.32,-30,1
1671593915,2022-12-21 04:38,19.94,992.59,1018.38,214,24.88,0.36,-21,1
1671593975,2022-12-21 04:39,19.88,992.55,1018.33,214,24.88,0.32,-24,1
1671594035,2022-12-21 04:40,19.87,992.55,1018.33,214,24.88,0.31,-28,1
1671594096,2022-12-21 04:41,19.88,992.59,1018.38,214,24.87,0.31,-26,1
1671594156,2022-12-21 04:42,19.89,992.63,1018.42,214,24.88,0.33,-27,1
1671594216,2022-12-21 04:43,19.86,992.58,1018.36,214,24.88,0.31,-27,1
1671594276,2022-12-21 04:44,19.88,992.45,1018.24,214,24.88,0.32,-22,1
1671594337,2022-12-21 04:45,19.96,992.48,1018.26,214,24.88,0.37,-25,1
1671594397,2022-12-21 04:46,19.86,992.56,1018.35,214,24.88,0.31,-26,1
1671594517,2022-12-21 04:48,19.85,992.63,1018.42,214,24.89,0.31,-24,1
1671594578,2022-12-21 04:49,19.87,992.63,1018.42,214,24.89,0.32,-26,1
1671594638,2022-12-21 04:50,19.88,992.59,1018.37,214,24.89,0.33,-21,1
1671594698,2022-12-21 04:51,19.85,992.62,1018.41,214,24.89,0.31,-28,1
1671594758,2022-12-21 04:52,19.86,992.57,1018.35,214,24.90,0.32,-25,1
1671594818,2022-12-21 04:53,19.84,992.56,1018.34,214,24.90,0.31,-24,1
1671594879,2022-12-21 04:54,19.85,992.52,1018.30,214,24.90,0.31,-27,1
1671594999,2022-12-21 04:56,19.94,992.42,1018.20,214,24.90,0.38,-26,1
1671595060,2022-12-21 04:57,19.84,992.42,1018.20,214,24.91,0.32,-29,1
1671595180,2022-12-21 04:59,19.84,992.33,1018.11,214,24.91,0.32,-19,1
1671595240,2022-12-21 05:00,19.87,992.39,1018.18,214,24.91,0.34,-29,1
1671595300,2022-12-21 05:01,19.83,992.44,1018.22,214,24.91,0.31,-27,1
1671595361,2022-12-21 05:02,19.72,992.49,1018.27,214,24.92,0.24,-27,1
1671595421,2022-12-21 05:03,19.84,992.50,1018.29,214,24.91,0.32,-25,1
1671595481,2022-12-21 05:04,19.83,992.43,1018.21,214,24.91,0.31,-25,1
1671595541,2022-12-21 05:05,19.85,992.43,1018.22,214,24.92,0.33,-27,1
1671595602,2022-12-21 05:06,19.81,992.44,1018.22,214,24.92,0.30,-27,1
1671595662,2022-12-21 05:07,19.83,992.50,1018.29,214,24.91,0.31,-27,1
1671595722,2022-12-21 05:08,19.84,992.49,1018.28,214,24.92,0.32,-26,1
1671595783,2022-12-21 05:09,19.85,992.49,1018.27,214,24.92,0.33,-26,1
1671595843,2022-12-21 05:10,19.84,992.52,1018.30,214,24.91,0.32,-24,1
1671595903,2022-12-21 05:11,19.85,992.61,1018.39,214,24.92,0.33,-23,1
1671595963,2022-12-21 05:12,19.83,992.55,1018.33,214,24.91,0.31,-21,1
1671596024,2022-12-21 05:13,19.79,992.51,1018.29,214,24.90,0.27,-24,1
1671596084,2022-12-21 05:14,19.83,992.51,1018.29,214,24.91,0.31,-30,1
1671596144,2022-12-21 05:15,19.83,992.54,1018.32,214,24.91,0.31,-18,1
1671596204,2022-12-21 05:16,19.84,992.54,1018.32,214,24.90,0.31,-27,1
1671596265,2022-12-21 05:17,19.99,992.55,1018.33,214,24.90,0.41,-29,1
1671596325,2022-12-21 05:18,19.84,992.58,1018.36,214,24.90,0.31,-30,1
1671596385,2022-12-21 05:19,19.83,992.53,1018.32,214,24.90,0.30,-25,1
1671596445,2022-12-21 05:20,19.85,992.53,1018.31,214,24.90,0.31,-22,1
1671596505,2022-12-21 05:21,19.84,992.46,1018.25,214,24.90,0.31,-30,1
1671596566,2022-12-21 05:22,19.85,992.48,1018.26,214,24.89,0.31,-25,1
1671596686,2022-12-21 05:24,20.15,992.50,1018.28,214,24.89,0.51,-26,1
1671596746,2022-12-21 05:25,19.85,992.46,1018.24,214,24.89,0.31,-26,1
1671596806,2022-12-21 05:26,19.85,992.42,1018.20,214,24.88,0.30,-24,1
1671596867,2022-12-21 05:27,19.83,992.43,1018.22,214,24.88,0.28,-28,1
1671596927,2022-12-21 05:28,19.86,992.42,1018.20,214,24.88,0.31,-27,1
1671596987,2022-12-21 05:29,19.94,992.38,1018.16,214,24.88,0.36,-27,1
1671597047,2022-12-21 05:30,19.79,992.41,1018.19,214,24.88,0.26,-29,1
1671597108,2022-12-21 05:31,19.85,992.35,1018.13,214,24.87,0.29,-26,1
1671597168,2022-12-21 05:32,19.83,992.32,1018.11,214,24.87,0.27,-29,1
1671597228,2022-12-21 05:33,19.86,992.30,1018.08,214,24.87,0.30,-26,1
1671597289,2022-12-21 05:34,19.85,992.34,1018.12,214,24.86,0.28,-23,1
1671597349,2022-12-21 05:35,19.87,992.38,1018.17,214,24.86,0.30,-22,1
1671597409,2022-12-21 05:36,19.86,992.42,1018.20,214,24.86,0.29,-28,1
1671597529,2022-12-21 05:38,19.84,992.41,1018.20,214,24.87,0.28,-25,1
1671597590,2022-12-21 05:39,19.85,992.41,1018.20,214,24.86,0.28,-25,1
1671597650,2022-12-21 05:40,20.05,992.42,1018.20,214,24.86,0.42,-29,1
1671597770,2022-12-21 05:42,19.84,992.39,1018.18,214,24.86,0.27,-30,1
1671597831,2022-12-21 05:43,19.84,992.40,1018.18,214,24.87,0.28,-21,1
1671597891,2022-12-21 05:44,19.84,992.41,1018.19,214,24.86,0.27,-24,1
1671597951,2022-12-21 05:45,19.83,992.39,1018.18,214,24.87,0.27,-25,1
1671598012,2022-12-21 05:46,19.84,992.39,1018.17,214,24.87,0.28,-23,1
1671598072,2022-12-21 05:47,19.83,992.42,1018.21,214,24.88,0.28,-31,1
1671598132,2022-12-21 05:48,19.81,992.46,1018.24,214,24.87,0.26,-22,1
1671598192,2022-12-21 05:49,19.82,992.52,1018.31,214,24.88,0.28,-19,1
1671598253,2022-12-21 05:50,19.91,992.51,1018.29,214,24.87,0.33,-19,1
1671598313,2022-12-21 05:51,19.81,992.58,1018.36,214,24.88,0.27,-29,1
1671598373,2022-12-21 05:52,19.83,992.64,1018.42,214,24.88,0.28,-27,1
1671598494,2022-12-21 05:54,19.81,992.66,1018.45,214,24.89,0.28,-30,1
1671598554,2022-12-21 05:55,19.82,992.61,1018.39,214,24.89,0.28,-20,1
1671598614,2022-12-21 05:56,19.81,992.63,1018.41,214,24.89,0.28,-26,1
1671598675,2022-12-21 05:57,19.81,992.60,1018.38,214,24.90,0.28,-32,1
1671598735,2022-12-21 05:58,19.84,992.54,1018.32,214,24.89,0.30,-23,1
1671598795,2022-12-21 05:59,19.81,992.57,1018.36,214,24.90,0.28,-23,1
1671598855,2022-12-21 06:00,19.81,992.55,1018.33,214,24.89,0.28,-24,1
1671598916,2022-12-21 06:01,19.80,992.53,1018.32,214,24.90,0.28,-30,1
1671598976,2022-12-21 06:02,19.82,992.52,1018.30,214,24.90,0.29,-26,1
1671599036,2022-12-21 06:03,19.81,992.53,1018.32,214,24.90,0.28,-28,1
1671599157,2022-12-21 06:05,19.80,992.55,1018.33,214,24.90,0.28,-30,1
1671599217,2022-12-21 06:06,19.81,992.58,1018.36,214,24.90,0.28,-31,1
1671599277,2022-12-21 06:07,19.66,992.61,1018.39,214,24.90,0.18,-27,1
1671599338,2022-12-21 06:08,19.79,992.62,1018.41,214,24.90,0.27,-27,1
1671599398,2022-12-21 06:09,19.81,992.61,1018.39,214,24.90,0.28,-23,1
1671599458,2022-12-21 06:10,19.80,992.67,1018.45,214,24.91,0.29,-27,1
1671599519,2022-12-21 06:11,19.80,992.66,1018.44,214,24.91,0.29,-22,1
1671599579,2022-12-21 06:12,19.80,992.64,1018.43,214,24.90,0.28,-25,1
1671599639,2022-12-21 06:13,19.80,992.66,1018.44,214,24.90,0.28,-26,1
1671599700,2022-12-21 06:15,19.82,992.70,1018.49,214,24.91,0.30,-26,1
1671599760,2022-12-21 06:16,19.80,992.70,1018.48,214,24.90,0.28,-27,1
1671599820,2022-12-21 06:17,19.79,992.69,1018.48,214,24.90,0.27,-27,1
1671599880,2022-12-21 06:18,19.81,992.65,1018.43,214,24.90,0.28,-25,1
1671599941,2022-12-21 06:19,19.79,992.65,1018.44,214,24.90,0.27,-23,1
1671600001,2022-12-21 06:20,19.80,992.61,1018.39,214,24.90,0.28,-25,1
1671600061,2022-12-21 06:21,19.81,992.61,1018.39,214,24.90,0.28,-25,1
1671600121,2022-12-21 06:22,19.79,992.53,1018.32,214,24.89,0.26,-26,1
1671600182,2022-12-21 06:23,19.79,992.52,1018.30,214,24.89,0.26,-25,1
1671600242,2022-12-21 06:24,19.81,992.46,1018.25,214,24.90,0.28,-26,1
1671600363,2022-12-21 06:26,19.79,992.50,1018.28,214,24.90,0.27,-23,1
1671600423,2022-12-21 06:27,19.81,992.52,1018.30,214,24.90,0.28,-22,1
1671600483,2022-12-21 06:28,19.69,992.46,1018.25,214,24.89,0.19,-29,1
1671600543,2022-12-21 06:29,19.79,992.50,1018.29,214,24.89,0.26,-25,1
1671600604,2022-12-21 06:30,19.80,992.54,1018.33,214,24.90,0.28,-30,1
1671600664,2022-12-21 06:31,19.80,992.54,1018.33,214,24.90,0.28,-29,1
1671600724,2022-12-21 06:32,19.80,992.61,1018.39,214,24.89,0.27,-27,1
1671600785,2022-12-21 06:33,19.80,992.53,1018.31,214,24.90,0.28,-26,1
1671600845,2022-12-21 06:34,19.80,992.50,1018.29,214,24.89,0.27,-30,1
1671600905,2022-12-21 06:35,19.79,992.53,1018.31,214,24.90,0.27,-26,1
1671600966,2022-12-21 06:36,20.15,992.51,1018.29,214,24.90,0.52,-20,1
1671601086,2022-12-21 06:38,19.79,992.47,1018.26,214,24.91,0.28,-23,1
1671601146,2022-12-21 06:39,19.80,992.49,1018.27,214,24.90,0.28,-27,1
1671601207,2022-12-21 06:40,19.80,992.54,1018.32,214,24.90,0.28,-25,1
1671601327,2022-12-21 06:42,19.78,992.54,1018.33,214,24.91,0.27,-27,1
1671601388,2022-12-21 06:43,19.78,992.53,1018.32,214,24.92,0.28,-35,1
1671601448,2022-12-21 06:44,19.80,992.54,1018.33,214,24.92,0.29,-32,1
1671601508,2022-12-21 06:45,19.78,992.59,1018.37,214,24.92,0.28,-29,1
1671601568,2022-12-21 06:46,19.76,992.68,1018.46,214,24.91,0.26,-22,1
1671601629,2022-12-21 06:47,19.76,992.72,1018.50,214,24.93,0.28,-24,1
1671601689,2022-12-21 06:48,19.75,992.73,1018.51,214,24.93,0.27,-31,1
1671601749,2022-12-21 06:49,19.73,992.73,1018.52,214,24.94,0.26,-24,1
1671601809,2022-12-21 06:50,19.55,992.71,1018.49,214,24.93,0.13,-29,1
1671601870,2022-12-21 06:51,19.57,992.65,1018.43,214,24.94,0.15,-27,1
1671601930,2022-12-21 06:52,19.73,992.63,1018.41,214,24.94,0.26,-26,1
1671601990,2022-12-21 06:53,19.72,992.65,1018.43,214,24.94,0.26,-23,1
1671602050,2022-12-21 06:54,19.74,992.67,1018.46,214,24.95,0.28,-25,1
1671602111,2022-12-21 06:55,19.74,992.66,1018.45,214,24.95,0.28,-28,1
1671602171,2022-12-21 06:56,19.72,992.65,1018.43,214,24.96,0.27,-22,1
1671602231,2022-12-21 06:57,19.73,992.68,1018.46,214,24.96,0.28,-24,1
1671602291,2022-12-21 06:58,19.73,992.62,1018.40,214,24.96,0.28,-34,1
1671602351,2022-12-21 06:59,19.72,992.60,1018.38,214,24.96,0.27,-24,1
1671602412,2022-12-21 07:00,19.72,992.59,1018.37,214,24.96,0.27,-21,1
1671602472,2022-12-21 07:01,19.77,992.54,1018.33,214,24.96,0.30,-31,1
1671602653,2022-12-21 07:04,19.74,992.59,1018.37,214,24.96,0.29,-23,1
1671602713,2022-12-21 07:05,19.71,992.60,1018.38,214,24.96,0.27,-25,1
1671602773,2022-12-21 07:06,19.71,992.59,1018.38,214,24.96,0.27,-27,1
1671602833,2022-12-21 07:07,19.73,992.57,1018.36,214,24.96,0.28,-24,1
1671602894,2022-12-21 07:08,19.72,992.53,1018.32,214,24.96,0.27,-32,1
1671602954,2022-12-21 07:09,19.61,992.51,1018.30,214,24.94,0.18,-23,1
1671603014,2022-12-21 07:10,19.72,992.50,1018.29,214,24.95,0.27,-26,1
1671603074,2022-12-21 07:11,19.44,992.54,1018.32,214,24.94,0.06,-27,1
1671603135,2022-12-21 07:12,19.73,992.51,1018.29,214,24.94,0.27,-29,1
1671603195,2022-12-21 07:13,19.71,992.53,1018.32,214,24.94,0.25,-28,1
1671603255,2022-12-21 07:14,19.74,992.58,1018.36,214,24.94,0.27,-31,1
1671603315,2022-12-21 07:15,19.74,992.60,1018.38,214,24.94,0.27,-30,1
1671603376,2022-12-21 07:16,19.75,992.59,1018.38,214,24.93,0.27,-28,1
1671603436,2022-12-21 07:17,19.74,992.63,1018.41,214,24.93,0.26,-28,1
1671603496,2022-12-21 07:18,19.73,992.72,1018.50,214,24.93,0.26,-28,1
1671603556,2022-12-21 07:19,19.75,992.69,1018.48,214,24.89,0.24,-26,1
1671603617,2022-12-21 07:20,19.74,992.64,1018.43,214,24.93,0.26,-24,1
1671603677,2022-12-21 07:21,19.73,992.54,1018.32,214,24.93,0.26,-26,1
1671603737,2022-12-21 07:22,19.69,992.54,1018.32,214,24.92,0.22,-20,1
1671603797,2022-12-21 07:23,19.75,992.57,1018.35,214,24.92,0.26,-26,1
1671603858,2022-12-21 07:24,19.75,992.53,1018.31,214,24.93,0.27,-23,1
1671603918,2022-12-21 07:25,19.78,992.49,1018.27,214,24.92,0.28,-28,1
1671603978,2022-12-21 07:26,19.78,992.45,1018.23,214,24.92,0.28,-21,1
1671604038,2022-12-21 07:27,19.79,992.45,1018.23,214,24.91,0.28,-22,1
1671604098,2022-12-21 07:28,19.76,992.47,1018.25,214,24.92,0.27,-26,1
1671604159,2022-12-21 07:29,19.77,992.49,1018.28,214,24.91,0.27,-24,1
1671604219,2022-12-21 07:30,19.78,992.48,1018.26,214,24.92,0.28,-29,1
1671604279,2022-12-21 07:31,19.76,992.48,1018.26,214,24.91,0.26,-23,1
1671604339,2022-12-21 07:32,19.77,992.48,1018.26,214,24.91,0.27,-26,1
1671604400,2022-12-21 07:33,19.79,992.51,1018.29,214,24.92,0.29,-23,1
1671604520,2022-12-21 07:35,19.79,992.50,1018.28,214,24.91,0.28,-31,1
1671604580,2022-12-21 07:36,19.71,992.56,1018.35,214,24.91,0.22,-28,1
1671604640,2022-12-21 07:37,19.79,992.55,1018.34,214,24.91,0.28,-27,1
1671604701,2022-12-21 07:38,19.79,992.59,1018.37,214,24.92,0.29,-25,1
1671604761,2022-12-21 07:39,19.79,992.63,1018.42,214,24.91,0.28,-29,1
1671604821,2022-12-21 07:40,19.77,992.59,1018.37,214,24.90,0.26,-23,1
1671604881,2022-12-21 07:41,19.79,992.53,1018.31,214,24.91,0.28,-20,1
1671604941,2022-12-21 07:42,19.79,992.49,1018.28,214,24.91,0.28,-25,1
1671605001,2022-12-21 07:43,19.79,992.55,1018.34,214,24.91,0.28,-25,1
1671605061,2022-12-21 07:44,19.76,992.55,1018.33,214,24.92,0.27,-31,1
1671605121,2022-12-21 07:45,19.71,992.54,1018.32,214,24.92,0.23,-32,1
1671605181,2022-12-21 07:46,19.76,992.54,1018.32,214,24.93,0.28,-28,1
1671605242,2022-12-21 07:47,19.76,992.55,1018.33,214,24.93,0.28,-25,1
1671605362,2022-12-21 07:49,19.78,992.47,1018.25,214,24.93,0.29,-29,1
1671605422,2022-12-21 07:50,19.75,992.40,1018.18,214,24.93,0.27,-26,1
1671605482,2022-12-21 07:51,19.75,992.35,1018.13,214,24.93,0.27,-30,1
1671605542,2022-12-21 07:52,19.75,992.31,1018.09,214,24.94,0.28,-22,1
1671605602,2022-12-21 07:53,19.75,992.32,1018.10,214,24.95,0.29,-25,1
1671605662,2022-12-21 07:54,19.73,992.36,1018.15,214,24.95,0.27,-25,1
1671605722,2022-12-21 07:55,19.75,992.36,1018.14,214,24.94,0.28,-29,1
1671605783,2022-12-21 07:56,19.67,992.38,1018.16,214,24.96,0.24,-33,1
1671605843,2022-12-21 07:57,19.74,992.34,1018.13,214,24.94,0.27,-24,1
1671605903,2022-12-21 07:58,19.73,992.34,1018.12,214,24.96,0.28,-25,1
1671605963,2022-12-21 07:59,19.73,992.30,1018.08,214,24.96,0.28,-31,1
1671606023,2022-12-21 08:00,19.73,992.29,1018.07,214,24.97,0.29,-29,1
1671606083,2022-12-21 08:01,19.72,992.36,1018.14,214,24.97,0.28,-24,1
1671606143,2022-12-21 08:02,19.74,992.40,1018.19,214,24.97,0.30,-27,1
1671606203,2022-12-21 08:03,19.75,992.41,1018.19,214,24.97,0.31,-24,1
1671606264,2022-12-21 08:04,19.72,992.42,1018.21,214,24.97,0.28,-22,1
1671606324,2022-12-21 08:05,19.73,992.39,1018.17,214,24.97,0.29,-29,1
1671606384,2022-12-21 08:06,19.71,992.38,1018.16,214,24.96,0.27,-28,1
1671606444,2022-12-21 08:07,19.70,992.38,1018.16,214,24.97,0.27,-22,1
1671606504,2022-12-21 08:08,19.73,992.25,1018.03,214,24.89,0.22,-28,1
1671606625,2022-12-21 08:10,19.73,992.17,1017.95,214,24.94,0.26,-25,1
1671606685,2022-12-21 08:11,19.72,992.35,1018.13,214,24.97,0.28,-22,1
1671606745,2022-12-21 08:12,19.75,992.34,1018.13,214,24.96,0.30,-28,1
1671606805,2022-12-21 08:13,19.74,992.37,1018.16,214,24.97,0.30,-21,1
1671606866,2022-12-21 08:14,19.75,992.35,1018.13,214,24.96,0.30,-29,1
1671606927,2022-12-21 08:15,19.74,992.32,1018.10,214,24.96,0.29,-25,1
1671606987,2022-12-21 08:16,19.74,992.35,1018.13,214,24.96,0.29,-28,1
1671607047,2022-12-21 08:17,19.75,992.30,1018.08,214,24.96,0.30,-25,1
1671607107,2022-12-21 08:18,19.77,992.29,1018.07,214,24.95,0.30,-29,1
1671607167,2022-12-21 08:19,19.75,992.32,1018.11,214,24.96,0.30,-27,1
1671607227,2022-12-21 08:20,19.74,992.32,1018.10,214,24.96,0.29,-27,1
1671607288,2022-12-21 08:21,19.74,992.32,1018.11,214,24.96,0.29,-25,1
1671607348,2022-12-21 08:22,19.90,992.32,1018.10,214,24.95,0.39,-25,1
1671607468,2022-12-21 08:24,19.77,992.29,1018.07,214,24.95,0.30,-35,1
1671607528,2022-12-21 08:25,19.77,992.27,1018.05,214,24.95,0.30,-25,1
1671607588,2022-12-21 08:26,19.75,992.28,1018.06,214,24.95,0.29,-24,1
1671607648,2022-12-21 08:27,19.74,992.29,1018.08,214,24.94,0.27,-22,1
1671607709,2022-12-21 08:28,19.74,992.30,1018.08,214,24.95,0.28,-22,1
1671607769,2022-12-21 08:29,19.76,992.25,1018.03,214,24.94,0.29,-24,1
1671607829,2022-12-21 08:30,19.56,992.31,1018.09,214,24.95,0.15,-24,1
1671607889,2022-12-21 08:31,19.74,992.26,1018.05,214,24.94,0.27,-25,1
1671607949,2022-12-21 08:32,19.74,992.23,1018.01,214,24.94,0.27,-25,1
1671608010,2022-12-21 08:33,19.74,992.17,1017.96,214,24.93,0.26,-27,1
1671608070,2022-12-21 08:34,19.76,992.21,1017.99,214,24.94,0.29,-33,1
1671608130,2022-12-21 08:35,19.75,992.16,1017.95,214,24.94,0.28,-24,1
1671608190,2022-12-21 08:36,19.76,992.14,1017.93,214,24.94,0.29,-27,1
1671608250,2022-12-21 08:37,19.76,992.15,1017.93,214,24.93,0.28,-18,1
1671608310,2022-12-21 08:38,19.75,992.14,1017.92,214,24.94,0.28,-27,1
1671608370,2022-12-21 08:39,19.76,992.19,1017.98,214,24.94,0.29,-30,1
1671608430,2022-12-21 08:40,19.75,992.20,1017.98,214,24.94,0.28,-21,1
1671608554,2022-12-21 08:42,19.75,992.16,1017.94,214,24.94,0.28,-28,1
1671608614,2022-12-21 08:43,19.78,992.10,1017.88,214,24.94,0.30,-23,1
1671608674,2022-12-21 08:44,19.75,992.07,1017.85,214,24.94,0.28,-27,1
1671608735,2022-12-21 08:45,19.82,992.06,1017.84,214,24.94,0.33,-26,1
1671608795,2022-12-21 08:46,19.75,992.05,1017.83,214,24.95,0.29,-28,1
1671608855,2022-12-21 08:47,19.76,992.04,1017.82,214,24.94,0.29,-29,1
1671608916,2022-12-21 08:48,19.74,992.05,1017.84,214,24.95,0.28,-23,1
1671609036,2022-12-21 08:50,19.75,992.04,1017.82,214,24.95,0.29,-29,1
1671609097,2022-12-21 08:51,19.75,992.00,1017.78,214,24.96,0.30,-27,1
1671609157,2022-12-21 08:52,19.73,991.96,1017.74,214,24.96,0.28,-23,1
1671609217,2022-12-21 08:53,19.77,991.99,1017.77,214,24.96,0.31,-28,1
1671609277,2022-12-21 08:54,19.73,991.98,1017.76,214,24.97,0.29,-25,1
1671609338,2022-12-21 08:55,19.73,992.06,1017.84,214,24.97,0.29,-28,1
1671609398,2022-12-21 08:56,19.71,992.00,1017.78,214,24.98,0.28,-27,1
1671609458,2022-12-21 08:57,19.72,991.96,1017.74,214,24.97,0.28,-29,1
1671609519,2022-12-21 08:58,19.71,991.94,1017.72,214,24.98,0.28,-25,1
1671609579,2022-12-21 08:59,19.72,991.95,1017.73,214,24.98,0.29,-25,1
1671609639,2022-12-21 09:00,19.72,991.98,1017.76,214,24.99,0.30,-21,1
1671609700,2022-12-21 09:01,19.70,991.98,1017.76,214,25.00,0.29,-28,1
1671609760,2022-12-21 09:02,19.69,991.95,1017.74,214,25.00,0.29,-26,1
1671609820,2022-12-21 09:03,19.70,991.97,1017.75,214,25.00,0.29,-30,1
1671609941,2022-12-21 09:05,19.69,991.95,1017.73,214,25.01,0.29,-28,1
1671610001,2022-12-21 09:06,19.71,991.91,1017.69,214,25.01,0.31,-25,1
1671610062,2022-12-21 09:07,19.70,991.92,1017.70,214,25.01,0.30,-28,1
1671610122,2022-12-21 09:08,19.70,991.90,1017.69,214,25.02,0.31,-28,1
1671610182,2022-12-21 09:09,19.69,991.90,1017.68,214,25.02,0.30,-28,1
1671610243,2022-12-21 09:10,19.71,991.90,1017.68,214,25.02,0.32,-34,1
1671610303,2022-12-21 09:11,19.70,991.85,1017.64,214,25.02,0.31,-30,1
1671610363,2022-12-21 09:12,19.77,991.82,1017.60,214,25.01,0.35,-23,1
1671610424,2022-12-21 09:13,19.70,991.88,1017.67,214,25.01,0.30,-20,1
1671610484,2022-12-21 09:14,19.71,991.91,1017.69,214,25.02,0.32,-27,1
1671610544,2022-12-21 09:15,19.78,991.95,1017.73,214,25.02,0.36,-27,1
1671610605,2022-12-21 09:16,19.54,991.95,1017.74,214,25.02,0.19,-30,1
1671610665,2022-12-21 09:17,19.82,991.92,1017.70,214,25.03,0.40,-28,1
1671610725,2022-12-21 09:18,19.83,991.87,1017.65,214,25.02,0.40,-26,1
1671610786,2022-12-21 09:19,19.89,991.88,1017.66,214,25.03,0.45,-24,1
1671610846,2022-12-21 09:20,19.92,991.89,1017.67,214,25.03,0.47,-25,1
1671610906,2022-12-21 09:21,19.90,991.86,1017.65,214,25.03,0.46,-27,1
1671610967,2022-12-21 09:22,19.98,991.84,1017.62,214,25.03,0.51,-30,1
1671611027,2022-12-21 09:23,20.00,991.77,1017.56,214,24.98,0.48,-23,1
1671611087,2022-12-21 09:24,20.00,991.73,1017.51,214,25.03,0.52,-28,1
1671611148,2022-12-21 09:25,20.00,991.74,1017.53,214,25.04,0.53,-29,1
1671611208,2022-12-21 09:26,20.01,991.75,1017.53,214,25.04,0.54,-28,1
1671611268,2022-12-21 09:27,20.02,991.72,1017.50,214,25.04,0.55,-23,1
1671611329,2022-12-21 09:28,20.03,991.75,1017.53,214,25.04,0.56,-27,1
1671611389,2022-12-21 09:29,20.03,991.75,1017.53,214,25.05,0.57,-24,1
1671611449,2022-12-21 09:30,20.02,991.78,1017.56,214,25.05,0.56,-25,1
1671611510,2022-12-21 09:31,20.01,991.81,1017.59,214,25.05,0.55,-32,1
1671611570,2022-12-21 09:32,20.01,991.81,1017.59,214,25.06,0.56,-33,1
1671611630,2022-12-21 09:33,20.01,991.82,1017.61,214,25.06,0.56,-25,1
1671611691,2022-12-21 09:34,20.00,991.81,1017.59,214,25.06,0.55,-27,1
1671611751,2022-12-21 09:35,20.01,991.77,1017.55,214,25.06,0.56,-24,1
1671611811,2022-12-21 09:36,20.00,991.74,1017.52,214,25.08,0.57,-26,1
1671611872,2022-12-21 09:37,20.10,991.71,1017.49,214,25.09,0.64,-19,1
1671611932,2022-12-21 09:38,19.99,991.77,1017.56,214,25.09,0.57,-25,1
1671611992,2022-12-21 09:39,19.99,991.83,1017.61,214,25.10,0.58,-29,1
1671612053,2022-12-21 09:40,20.01,991.89,1017.67,214,25.10,0.59,-22,1
1671612173,2022-12-21 09:42,19.94,991.85,1017.63,214,25.10,0.54,-27,1
1671612234,2022-12-21 09:43,20.00,991.79,1017.57,214,25.11,0.59,-27,1
1671612294,2022-12-21 09:44,20.00,991.75,1017.53,214,25.11,0.59,-29,1
1671612354,2022-12-21 09:45,19.99,991.67,1017.46,214,25.12,0.59,-27,1
1671612415,2022-12-21 09:46,19.98,991.62,1017.40,214,25.13,0.60,-24,1
1671612475,2022-12-21 09:47,20.02,991.59,1017.37,214,25.13,0.62,-25,1
1671612536,2022-12-21 09:48,19.99,991.63,1017.42,214,25.14,0.61,-31,1
1671612596,2022-12-21 09:49,20.00,991.66,1017.45,214,25.10,0.59,-25,1
1671612656,2022-12-21 09:50,19.99,991.73,1017.51,214,25.14,0.61,-29,1
1671612717,2022-12-21 09:51,20.02,991.76,1017.54,214,25.14,0.63,-30,1
1671612777,2022-12-21 09:52,19.99,991.76,1017.54,214,25.15,0.62,-30,1
1671612837,2022-12-21 09:53,19.99,991.72,1017.50,214,25.15,0.62,-28,1
1671612897,2022-12-21 09:54,20.01,991.75,1017.54,214,25.16,0.64,-22,1
1671612958,2022-12-21 09:55,20.01,991.77,1017.55,214,25.16,0.64,-28,1
1671613018,2022-12-21 09:56,20.02,991.79,1017.57,214,25.15,0.64,-26,1
1671613078,2022-12-21 09:57,20.06,991.73,1017.51,214,25.17,0.68,-24,1
1671613139,2022-12-21 09:58,20.01,991.72,1017.50,214,25.16,0.64,-30,1
1671613199,2022-12-21 09:59,20.00,991.74,1017.52,214,25.16,0.63,-24,1
1671613259,2022-12-21 10:00,19.81,991.74,1017.52,214,25.18,0.52,-24,1
1671613320,2022-12-21 10:02,20.00,991.74,1017.53,214,25.18,0.65,-30,1
1671613380,2022-12-21 10:03,20.01,991.65,1017.43,214,25.18,0.65,-30,1
1671613441,2022-12-21 10:04,19.84,991.59,1017.37,214,25.19,0.55,-27,1
1671613501,2022-12-21 10:05,20.00,991.58,1017.37,214,25.19,0.65,-30,1
1671613561,2022-12-21 10:06,19.99,991.58,1017.36,214,25.20,0.66,-22,1
1671613621,2022-12-21 10:07,20.00,991.59,1017.37,214,25.21,0.67,-25,1
1671613682,2022-12-21 10:08,20.00,991.60,1017.38,214,25.21,0.67,-27,1
1671613802,2022-12-21 10:10,20.00,991.55,1017.34,214,25.21,0.67,-28,1
1671613863,2022-12-21 10:11,20.00,991.60,1017.38,214,25.22,0.68,-24,1
1671613923,2022-12-21 10:12,19.83,991.59,1017.37,214,25.22,0.57,-27,1
1671613984,2022-12-21 10:13,19.99,991.53,1017.32,214,25.22,0.67,-25,1
1671614044,2022-12-21 10:14,19.99,991.59,1017.38,214,25.23,0.68,-29,1
1671614104,2022-12-21 10:15,20.11,991.61,1017.39,214,25.22,0.76,-30,1
1671614165,2022-12-21 10:16,19.98,991.62,1017.40,214,25.23,0.67,-26,1
1671614225,2022-12-21 10:17,19.98,991.58,1017.36,214,25.23,0.67,-29,1
1671614285,2022-12-21 10:18,19.99,991.62,1017.40,214,25.24,0.69,-22,1
1671614345,2022-12-21 10:19,19.99,991.60,1017.38,214,25.24,0.69,-31,1
1671614406,2022-12-21 10:20,19.99,991.57,1017.35,214,25.24,0.69,-26,1
1671614466,2022-12-21 10:21,19.98,991.57,1017.35,214,25.25,0.69,-34,1
1671614526,2022-12-21 10:22,19.98,991.58,1017.37,214,25.25,0.69,-29,1
1671614587,2022-12-21 10:23,19.99,991.58,1017.36,214,25.25,0.70,-29,1
1671614647,2022-12-21 10:24,19.99,991.46,1017.24,214,25.24,0.69,-33,1
1671614707,2022-12-21 10:25,20.00,991.37,1017.15,214,25.25,0.70,-29,1
1671614768,2022-12-21 10:26,19.99,991.37,1017.15,214,25.26,0.71,-29,1
1671614828,2022-12-21 10:27,20.00,991.31,1017.10,214,25.25,0.71,-26,1
1671614888,2022-12-21 10:28,20.00,991.28,1017.06,214,25.25,0.71,-25,1
1671614949,2022-12-21 10:29,20.00,991.28,1017.06,214,25.25,0.71,-29,1
1671615009,2022-12-21 10:30,19.99,991.27,1017.06,214,25.25,0.70,-30,1
1671615069,2022-12-21 10:31,20.01,991.30,1017.08,214,25.25,0.71,-27,1
1671615130,2022-12-21 10:32,20.00,991.33,1017.12,214,25.25,0.71,-28,1
1671615190,2022-12-21 10:33,20.00,991.34,1017.12,214,25.25,0.71,-28,1
1671615250,2022-12-21 10:34,20.01,991.39,1017.17,214,25.24,0.71,-24,1
1671615311,2022-12-21 10:35,20.02,991.42,1017.21,214,25.25,0.72,-33,1
1671615371,2022-12-21 10:36,20.03,991.35,1017.13,214,25.25,0.73,-23,1
1671615431,2022-12-21 10:37,20.00,991.35,1017.14,214,25.24,0.70,-25,1
1671615492,2022-12-21 10:38,20.01,991.38,1017.17,214,25.24,0.71,-29,1
1671615552,2022-12-21 10:39,20.02,991.38,1017.17,214,25.24,0.71,-25,1
1671615612,2022-12-21 10:40,20.05,991.47,1017.26,214,25.24,0.74,-27,1
1671615673,2022-12-21 10:41,20.03,991.53,1017.32,214,25.24,0.72,-26,1
1671615733,2022-12-21 10:42,20.04,991.53,1017.31,214,25.25,0.74,-31,1
1671615793,2022-12-21 10:43,20.04,991.52,1017.30,214,25.23,0.72,-24,1
1671615854,2022-12-21 10:44,20.05,991.52,1017.30,214,25.23,0.73,-24,1
1671615914,2022-12-21 10:45,20.05,991.50,1017.28,214,25.23,0.73,-26,1
1671615974,2022-12-21 10:46,20.08,991.48,1017.26,214,25.23,0.74,-28,1
1671616035,2022-12-21 10:47,20.33,991.45,1017.24,214,25.22,0.91,-22,1
1671616095,2022-12-21 10:48,20.02,991.48,1017.26,214,25.23,0.70,-22,1
1671616156,2022-12-21 10:49,20.05,991.47,1017.25,214,25.23,0.73,-29,1
1671616216,2022-12-21 10:50,20.06,991.41,1017.19,214,25.24,0.74,-26,1
1671616276,2022-12-21 10:51,20.09,991.41,1017.19,214,25.23,0.75,-32,1
1671616337,2022-12-21 10:52,20.09,991.39,1017.18,214,25.23,0.75,-25,1
1671616397,2022-12-21 10:53,20.08,991.41,1017.20,214,25.23,0.74,-28,1
1671616518,2022-12-21 10:55,20.12,991.48,1017.26,214,25.23,0.77,-24,1
1671616578,2022-12-21 10:56,20.07,991.49,1017.28,214,25.23,0.74,-31,1
1671616638,2022-12-21 10:57,20.08,991.49,1017.27,214,25.23,0.75,-27,1
1671616699,2022-12-21 10:58,20.04,991.49,1017.28,214,25.22,0.71,-33,1
1671616759,2022-12-21 10:59,20.11,991.43,1017.22,214,25.22,0.76,-26,1
1671616819,2022-12-21 11:00,19.96,991.48,1017.26,214,25.22,0.66,-26,1
1671616880,2022-12-21 11:01,20.08,991.47,1017.25,214,25.22,0.74,-25,1
1671616940,2022-12-21 11:02,20.10,991.45,1017.23,214,25.22,0.75,-28,1
1671617000,2022-12-21 11:03,20.11,991.42,1017.20,214,25.21,0.75,-25,1
1671617061,2022-12-21 11:04,20.08,991.40,1017.18,214,25.22,0.74,-22,1
1671617121,2022-12-21 11:05,20.10,991.44,1017.22,214,25.22,0.75,-28,1
1671617181,2022-12-21 11:06,20.11,991.39,1017.17,214,25.21,0.75,-29,1
1671617241,2022-12-21 11:07,20.10,991.38,1017.16,214,25.21,0.74,-32,1
1671617361,2022-12-21 11:09,20.17,991.39,1017.17,214,25.22,0.80,-28,1
1671617422,2022-12-21 11:10,20.11,991.34,1017.12,214,25.22,0.76,-28,1
1671617482,2022-12-21 11:11,20.10,991.33,1017.12,214,25.22,0.75,-27,1
1671617662,2022-12-21 11:14,20.10,991.29,1017.07,214,25.21,0.74,-22,1
1671617723,2022-12-21 11:15,19.89,991.28,1017.06,214,25.22,0.60,-24,1
1671617783,2022-12-21 11:16,20.12,991.22,1017.01,214,25.19,0.74,-24,1
1671617843,2022-12-21 11:17,20.13,991.24,1017.02,214,25.22,0.77,-25,1
1671617903,2022-12-21 11:18,20.13,991.11,1016.89,214,25.22,0.77,-25,1
1671617963,2022-12-21 11:19,20.10,991.20,1016.98,214,25.23,0.76,-28,1
1671618084,2022-12-21 11:21,20.12,991.27,1017.05,214,25.23,0.77,-30,1
1671618144,2022-12-21 11:22,20.13,991.14,1016.93,214,25.23,0.78,-23,1
1671618204,2022-12-21 11:23,20.14,991.27,1017.05,214,25.23,0.79,-30,1
1671618264,2022-12-21 11:24,20.13,991.24,1017.03,214,25.23,0.78,-27,1
1671618324,2022-12-21 11:25,19.90,991.27,1017.05,214,25.24,0.63,-29,1
1671618385,2022-12-21 11:26,20.16,991.29,1017.07,214,25.23,0.80,-30,1
1671618445,2022-12-21 11:27,20.11,991.28,1017.06,214,25.23,0.76,-25,1
1671618505,2022-12-21 11:28,20.12,991.21,1017.00,214,25.24,0.78,-27,1
1671618565,2022-12-21 11:29,20.12,991.23,1017.02,214,25.20,0.75,-22,1
1671618625,2022-12-21 11:30,20.13,991.25,1017.03,214,25.24,0.79,-31,1
1671618685,2022-12-21 11:31,20.12,991.19,1016.97,214,25.24,0.78,-22,1
1671618746,2022-12-21 11:32,20.12,991.22,1017.00,214,25.24,0.78,-28,1
1671618806,2022-12-21 11:33,20.12,991.21,1017.00,214,25.24,0.78,-24,1
1671618866,2022-12-21 11:34,20.06,991.12,1016.91,214,25.24,0.74,-28,1
1671618926,2022-12-21 11:35,20.16,991.16,1016.94,214,25.24,0.81,-22,1
1671618986,2022-12-21 11:36,20.11,991.16,1016.95,214,25.24,0.77,-26,1
1671619046,2022-12-21 11:37,20.14,991.11,1016.89,214,25.24,0.80,-27,1
1671619107,2022-12-21 11:38,20.13,991.07,1016.85,214,25.17,0.73,-23,1
1671619167,2022-12-21 11:39,20.14,991.09,1016.88,214,25.24,0.80,-26,1
1671619287,2022-12-21 11:41,20.14,991.03,1016.82,214,25.24,0.80,-21,1
1671619347,2022-12-21 11:42,20.15,990.90,1016.68,214,25.24,0.80,-25,1
1671619407,2022-12-21 11:43,20.13,991.00,1016.78,214,25.24,0.79,-31,1
1671619468,2022-12-21 11:44,20.15,991.03,1016.81,214,25.24,0.80,-31,1
1671619528,2022-12-21 11:45,20.16,991.08,1016.86,214,25.24,0.81,-28,1
1671619588,2022-12-21 11:46,20.14,991.11,1016.89,214,25.23,0.79,-27,1
1671619648,2022-12-21 11:47,20.15,991.12,1016.90,214,25.24,0.80,-34,1
1671619708,2022-12-21 11:48,20.16,991.12,1016.91,214,25.24,0.81,-22,1
1671619769,2022-12-21 11:49,20.16,991.10,1016.88,214,25.23,0.80,-26,1
1671619829,2022-12-21 11:50,20.16,991.07,1016.85,214,25.23,0.80,-21,1
1671619889,2022-12-21 11:51,20.32,991.02,1016.81,214,25.24,0.92,-28,1
1671619949,2022-12-21 11:52,20.16,991.02,1016.80,214,25.23,0.80,-34,1
1671620009,2022-12-21 11:53,20.16,991.00,1016.78,214,25.23,0.80,-23,1
1671620069,2022-12-21 11:54,20.17,991.03,1016.81,214,25.24,0.82,-26,1
1671620130,2022-12-21 11:55,20.16,991.05,1016.83,214,25.23,0.80,-26,1
1671620190,2022-12-21 11:56,20.16,991.13,1016.92,214,25.23,0.80,-23,1
1671620310,2022-12-21 11:58,20.17,991.14,1016.93,214,25.23,0.81,-25,1
1671620370,2022-12-21 11:59,20.44,991.14,1016.93,214,25.24,1.00,-26,1
1671620431,2022-12-21 12:00,20.16,991.13,1016.92,214,25.24,0.81,-29,1
1671620491,2022-12-21 12:01,20.16,991.11,1016.89,214,25.24,0.81,-31,1
1671620554,2022-12-21 12:02,20.07,991.02,1016.80,214,25.19,0.71,-25,1
1671620614,2022-12-21 12:03,20.17,990.94,1016.72,214,25.24,0.82,-26,1
1671620674,2022-12-21 12:04,20.18,990.94,1016.73,214,25.23,0.82,-28,1
1671620734,2022-12-21 12:05,20.20,990.94,1016.73,214,25.23,0.83,-26,1
1671620795,2022-12-21 12:06,20.18,990.93,1016.72,214,25.23,0.82,-29,1
1671620915,2022-12-21 12:08,20.40,990.87,1016.66,214,25.22,0.96,-29,1
1671620976,2022-12-21 12:09,20.14,990.89,1016.68,214,25.22,0.78,-22,1
1671621036,2022-12-21 12:10,20.20,990.97,1016.75,214,25.22,0.82,-26,1
1671621096,2022-12-21 12:11,20.24,990.97,1016.75,214,25.22,0.85,-22,1
1671621157,2022-12-21 12:12,20.21,990.98,1016.76,214,25.23,0.83,-25,1
1671621217,2022-12-21 12:13,20.20,990.97,1016.75,214,25.22,0.82,-31,1
1671621277,2022-12-21 12:14,20.22,990.97,1016.75,214,25.22,0.83,-28,1
1671621338,2022-12-21 12:15,20.21,990.95,1016.73,214,25.22,0.82,-28,1
1671621398,2022-12-21 12:16,20.22,990.93,1016.72,214,25.22,0.83,-28,1
1671621458,2022-12-21 12:17,20.22,990.94,1016.72,214,25.21,0.82,-33,1
1671621519,2022-12-21 12:18,20.22,990.94,1016.72,214,25.22,0.83,-32,1
1671621579,2022-12-21 12:19,20.24,990.93,1016.72,214,25.22,0.85,-31,1
1671621639,2022-12-21 12:20,20.22,990.89,1016.67,214,25.21,0.82,-30,1
1671621700,2022-12-21 12:21,20.23,990.90,1016.68,214,25.22,0.84,-28,1
1671621760,2022-12-21 12:22,20.25,990.89,1016.68,214,25.22,0.85,-26,1
1671621820,2022-12-21 12:23,20.22,990.85,1016.64,214,25.22,0.83,-28,1
1671621881,2022-12-21 12:24,20.22,990.87,1016.65,214,25.22,0.83,-28,1
1671621941,2022-12-21 12:25,20.21,990.88,1016.66,214,25.23,0.83,-29,1
1671622001,2022-12-21 12:26,20.16,990.84,1016.62,214,25.22,0.79,-30,1
1671622062,2022-12-21 12:27,20.24,990.76,1016.54,214,25.22,0.85,-27,1
1671622122,2022-12-21 12:28,20.42,990.77,1016.56,214,25.22,0.97,-27,1
1671622182,2022-12-21 12:29,20.24,990.78,1016.56,214,25.22,0.85,-23,1
1671622242,2022-12-21 12:30,20.23,990.72,1016.50,214,25.22,0.84,-25,1
1671622303,2022-12-21 12:31,20.24,990.76,1016.55,214,25.22,0.85,-29,1
1671622363,2022-12-21 12:32,20.27,990.68,1016.47,214,25.22,0.87,-26,1
1671622423,2022-12-21 12:33,20.33,990.70,1016.48,214,25.22,0.91,-23,1
1671622484,2022-12-21 12:34,20.38,990.65,1016.43,214,25.21,0.94,-24,1
1671622544,2022-12-21 12:35,20.38,990.70,1016.49,214,25.21,0.94,-27,1
1671622604,2022-12-21 12:36,20.58,990.68,1016.46,214,25.21,1.07,-27,1
1671622665,2022-12-21 12:37,20.72,990.63,1016.42,214,25.20,1.16,-26,1
1671622725,2022-12-21 12:38,20.86,990.65,1016.44,214,25.20,1.25,-21,1
1671622785,2022-12-21 12:39,20.99,990.60,1016.38,214,25.19,1.33,-29,1
1671622846,2022-12-21 12:40,21.11,990.60,1016.39,214,25.19,1.41,-25,1
1671622906,2022-12-21 12:41,21.17,990.59,1016.37,214,25.20,1.46,-26,1
1671622966,2022-12-21 12:42,21.24,990.57,1016.35,214,25.20,1.50,-31,1
1671623026,2022-12-21 12:43,21.30,990.53,1016.31,214,25.19,1.54,-27,1
1671623087,2022-12-21 12:44,21.40,990.59,1016.37,214,25.18,1.59,-22,1
1671623147,2022-12-21 12:45,21.46,990.60,1016.38,214,25.18,1.63,-22,1
1671623207,2022-12-21 12:46,21.52,990.59,1016.37,214,25.19,1.68,-29,1
1671623268,2022-12-21 12:47,21.45,990.61,1016.39,214,25.18,1.62,-25,1
1671623328,2022-12-21 12:48,21.68,990.59,1016.37,214,25.19,1.78,-21,1
1671623389,2022-12-21 12:49,21.75,990.62,1016.40,214,25.19,1.83,-31,1
1671623449,2022-12-21 12:50,21.81,990.58,1016.36,214,25.19,1.86,-27,1
1671623509,2022-12-21 12:51,21.87,990.58,1016.36,214,25.19,1.90,-23,1
1671623570,2022-12-21 12:52,21.90,990.54,1016.32,214,25.18,1.91,-31,1
1671623630,2022-12-21 12:53,21.93,990.53,1016.31,214,25.19,1.94,-27,1
1671623751,2022-12-21 12:55,22.02,990.45,1016.23,214,25.18,1.99,-25,1
1671623811,2022-12-21 12:56,22.06,990.46,1016.24,214,25.19,2.02,-27,1
1671623871,2022-12-21 12:57,22.11,990.46,1016.25,214,25.18,2.04,-31,1
1671623932,2022-12-21 12:58,22.15,990.51,1016.29,214,25.18,2.07,-17,1
1671623992,2022-12-21 12:59,22.17,990.54,1016.32,214,25.19,2.09,-26,1
1671624052,2022-12-21 13:00,22.17,990.53,1016.32,214,25.18,2.09,-26,1
1671624113,2022-12-21 13:01,22.20,990.52,1016.30,214,25.18,2.11,-28,1
1671624173,2022-12-21 13:02,22.28,990.48,1016.27,214,25.18,2.15,-30,1
1671624294,2022-12-21 13:04,22.28,990.46,1016.24,214,25.18,2.15,-32,1
1671624414,2022-12-21 13:06,22.43,990.50,1016.28,214,25.17,2.24,-26,1
1671624475,2022-12-21 13:07,22.33,990.53,1016.32,214,25.17,2.17,-31,1
1671624535,2022-12-21 13:08,22.36,990.53,1016.31,214,25.18,2.20,-25,1
1671624595,2022-12-21 13:09,22.37,990.52,1016.31,214,25.17,2.20,-22,1
1671624656,2022-12-21 13:10,22.33,990.50,1016.28,214,25.17,2.18,-29,1
1671624716,2022-12-21 13:11,22.37,990.53,1016.31,214,25.17,2.20,-29,1
1671624777,2022-12-21 13:12,22.32,990.57,1016.35,214,25.17,2.17,-27,1
1671624837,2022-12-21 13:13,22.46,990.54,1016.32,214,25.17,2.26,-27,1
1671624897,2022-12-21 13:14,22.48,990.52,1016.31,214,25.17,2.27,-29,1
1671624957,2022-12-21 13:15,22.52,990.50,1016.29,214,25.17,2.30,-23,1
1671625018,2022-12-21 13:16,22.52,990.55,1016.33,214,25.18,2.31,-24,1
1671625078,2022-12-21 13:17,22.52,990.59,1016.38,214,25.18,2.31,-29,1
1671625199,2022-12-21 13:19,22.56,990.57,1016.36,214,25.18,2.33,-33,1
1671625259,2022-12-21 13:20,22.53,990.55,1016.33,214,25.19,2.32,-31,1
1671625320,2022-12-21 13:22,22.52,990.52,1016.30,214,25.19,2.31,-31,1
1671625380,2022-12-21 13:23,22.40,990.49,1016.27,214,25.19,2.24,-32,1
1671625440,2022-12-21 13:24,22.57,990.46,1016.24,214,25.19,2.34,-27,1
1671625561,2022-12-21 13:26,22.54,990.49,1016.27,214,25.19,2.33,-26,1
1671625621,2022-12-21 13:27,22.59,990.49,1016.28,214,25.20,2.36,-23,1
1671625682,2022-12-21 13:28,22.59,990.48,1016.26,214,25.20,2.36,-28,1
1671625742,2022-12-21 13:29,22.60,990.48,1016.26,214,25.20,2.37,-29,1
1671625802,2022-12-21 13:30,22.63,990.49,1016.27,214,25.20,2.39,-30,1
1671625863,2022-12-21 13:31,22.66,990.50,1016.28,214,25.19,2.40,-26,1
1671625923,2022-12-21 13:32,22.62,990.47,1016.25,214,25.20,2.38,-29,1
1671625983,2022-12-21 13:33,22.61,990.42,1016.21,214,25.20,2.38,-33,1
1671626044,2022-12-21 13:34,22.61,990.46,1016.24,214,25.20,2.38,-25,1
1671626104,2022-12-21 13:35,22.64,990.48,1016.26,214,25.21,2.41,-29,1
1671626164,2022-12-21 13:36,22.66,990.48,1016.26,214,25.20,2.40,-27,1
1671626225,2022-12-21 13:37,22.66,990.48,1016.26,214,25.19,2.40,-30,1
1671626285,2022-12-21 13:38,22.64,990.48,1016.26,214,25.21,2.41,-24,1
1671626345,2022-12-21 13:39,22.68,990.47,1016.26,214,25.20,2.42,-22,1
1671626406,2022-12-21 13:40,22.67,990.48,1016.27,214,25.20,2.41,-27,1
1671626466,2022-12-21 13:41,22.67,990.47,1016.25,214,25.20,2.41,-33,1
1671626526,2022-12-21 13:42,22.69,990.45,1016.23,214,25.20,2.42,-19,1
1671626587,2022-12-21 13:43,22.68,990.43,1016.21,214,25.19,2.41,-26,1
1671626649,2022-12-21 13:44,22.66,990.44,1016.22,214,25.20,2.40,-22,1
1671626709,2022-12-21 13:45,22.56,990.40,1016.18,214,25.20,2.34,-25,1
1671626770,2022-12-21 13:46,22.70,990.40,1016.19,214,25.20,2.43,-30,1
1671626830,2022-12-21 13:47,22.72,990.39,1016.18,214,25.19,2.44,-31,1
1671626890,2022-12-21 13:48,22.72,990.37,1016.15,214,25.18,2.43,-28,1
1671627011,2022-12-21 13:50,22.74,990.38,1016.16,214,25.18,2.44,-32,1
1671627071,2022-12-21 13:51,22.75,990.40,1016.18,214,25.18,2.45,-24,1
1671627131,2022-12-21 13:52,22.81,990.39,1016.18,214,25.17,2.47,-26,1
1671627191,2022-12-21 13:53,22.82,990.40,1016.18,214,25.17,2.48,-24,1
1671627252,2022-12-21 13:54,22.83,990.40,1016.18,214,25.17,2.49,-26,1
1671627312,2022-12-21 13:55,22.83,990.39,1016.18,214,25.17,2.49,-27,1
1671627372,2022-12-21 13:56,22.74,990.42,1016.20,214,25.17,2.43,-27,1
1671627433,2022-12-21 13:57,22.88,990.36,1016.14,214,25.17,2.52,-31,1
1671627493,2022-12-21 13:58,22.92,990.33,1016.11,214,25.17,2.54,-28,1
1671627553,2022-12-21 13:59,22.80,990.31,1016.09,214,25.16,2.46,-26,1
1671627614,2022-12-21 14:00,22.92,990.29,1016.07,214,25.17,2.54,-27,1
1671627674,2022-12-21 14:01,22.94,990.28,1016.06,214,25.16,2.55,-23,1
1671627734,2022-12-21 14:02,22.94,990.28,1016.07,214,25.15,2.54,-25,1
1671627795,2022-12-21 14:03,22.94,990.33,1016.11,214,25.16,2.55,-26,1
1671627855,2022-12-21 14:04,22.94,990.38,1016.16,214,25.15,2.54,-29,1
1671627915,2022-12-21 14:05,22.92,990.33,1016.12,214,25.16,2.53,-22,1
1671627976,2022-12-21 14:06,22.89,990.31,1016.09,214,25.15,2.51,-25,1
1671628036,2022-12-21 14:07,22.91,990.35,1016.13,214,25.15,2.52,-23,1
1671628097,2022-12-21 14:08,22.89,990.33,1016.12,214,25.15,2.51,-27,1
1671628157,2022-12-21 14:09,22.88,990.40,1016.18,214,25.15,2.50,-21,1
1671628217,2022-12-21 14:10,22.84,990.41,1016.19,214,25.15,2.48,-26,1
1671628278,2022-12-21 14:11,22.85,990.47,1016.26,214,25.14,2.48,-20,1
1671628338,2022-12-21 14:12,22.64,990.48,1016.26,214,25.15,2.35,-27,1
1671628459,2022-12-21 14:14,22.86,990.53,1016.32,214,25.15,2.49,-27,1
1671628519,2022-12-21 14:15,22.89,990.59,1016.38,214,25.16,2.52,-29,1
1671628580,2022-12-21 14:16,22.82,990.62,1016.40,214,25.12,2.44,-28,1
1671628640,2022-12-21 14:17,22.81,990.65,1016.44,214,25.16,2.47,-29,1
1671628700,2022-12-21 14:18,22.80,990.67,1016.45,214,25.17,2.47,-31,1
1671628761,2022-12-21 14:19,22.79,990.66,1016.44,214,25.17,2.46,-24,1
1671628821,2022-12-21 14:20,22.76,990.69,1016.47,214,25.17,2.45,-29,1
1671628881,2022-12-21 14:21,22.75,990.73,1016.51,214,25.18,2.45,-29,1
1671628941,2022-12-21 14:22,22.77,990.75,1016.53,214,25.17,2.45,-29,1
1671629001,2022-12-21 14:23,22.72,990.77,1016.55,214,25.18,2.43,-23,1
1671629062,2022-12-21 14:24,22.78,990.74,1016.52,214,25.18,2.46,-20,1
1671629122,2022-12-21 14:25,22.78,990.77,1016.55,214,25.17,2.45,-29,1
1671629182,2022-12-21 14:26,22.76,990.77,1016.55,214,24.98,2.29,-22,1
1671629242,2022-12-21 14:27,22.79,990.76,1016.54,214,25.16,2.45,-28,1
1671629302,2022-12-21 14:28,22.75,990.70,1016.48,214,25.19,2.46,-24,1
1671629363,2022-12-21 14:29,22.80,990.63,1016.41,214,25.20,2.49,-29,1
1671629423,2022-12-21 14:30,22.82,990.70,1016.48,214,25.21,2.52,-28,1
1671629483,2022-12-21 14:31,22.84,990.65,1016.44,214,25.21,2.53,-28,1
1671629543,2022-12-21 14:32,22.79,990.56,1016.34,214,25.22,2.50,-25,1
1671629603,2022-12-21 14:33,22.80,990.64,1016.42,214,25.22,2.51,-27,1
1671629663,2022-12-21 14:34,22.81,990.66,1016.45,214,25.21,2.51,-28,1
1671629724,2022-12-21 14:35,22.79,990.61,1016.39,214,25.22,2.50,-23,1
1671629844,2022-12-21 14:37,22.73,990.77,1016.55,214,25.22,2.47,-28,1
1671629904,2022-12-21 14:38,22.75,990.71,1016.49,214,25.20,2.47,-26,1
1671629964,2022-12-21 14:39,22.78,990.64,1016.42,214,25.20,2.48,-28,1
1671630025,2022-12-21 14:40,22.78,990.62,1016.40,214,25.20,2.48,-22,1
1671630085,2022-12-21 14:41,22.78,990.67,1016.45,214,25.18,2.46,-25,1
1671630145,2022-12-21 14:42,22.76,990.70,1016.49,214,25.19,2.46,-25,1
1671630265,2022-12-21 14:44,22.79,990.70,1016.48,214,25.17,2.46,-28,1
1671630326,2022-12-21 14:45,22.58,990.70,1016.48,214,25.16,2.32,-25,1
1671630386,2022-12-21 14:46,22.88,990.67,1016.46,214,25.16,2.51,-35,1
1671630446,2022-12-21 14:47,22.80,990.66,1016.44,214,25.14,2.44,-25,1
1671630506,2022-12-21 14:48,22.81,990.65,1016.43,214,25.14,2.45,-24,1
1671630566,2022-12-21 14:49,22.81,990.69,1016.47,214,25.13,2.44,-29,1
1671630626,2022-12-21 14:50,22.82,990.67,1016.45,214,25.12,2.44,-25,1
1671630686,2022-12-21 14:51,22.79,990.69,1016.47,214,25.12,2.42,-24,1
1671630747,2022-12-21 14:52,22.82,990.68,1016.46,214,25.12,2.44,-19,1
1671630807,2022-12-21 14:53,22.84,990.63,1016.41,214,25.10,2.43,-26,1
1671630867,2022-12-21 14:54,22.87,990.62,1016.41,214,25.10,2.45,-25,1
1671630927,2022-12-21 14:55,22.86,990.61,1016.39,214,25.09,2.44,-18,1
1671630987,2022-12-21 14:56,22.87,990.62,1016.41,214,25.09,2.44,-23,1
1671631047,2022-12-21 14:57,22.87,990.63,1016.41,214,25.06,2.42,-24,1
1671631108,2022-12-21 14:58,22.87,990.63,1016.42,214,25.06,2.42,-22,1
1671631168,2022-12-21 14:59,22.91,990.60,1016.38,214,25.06,2.45,-23,1
1671631228,2022-12-21 15:00,22.86,990.58,1016.36,214,25.05,2.40,-20,1
1671631288,2022-12-21 15:01,22.97,990.58,1016.36,214,25.05,2.47,-25,1
1671631348,2022-12-21 15:02,22.98,990.59,1016.37,214,25.04,2.47,-27,1
1671631408,2022-12-21 15:03,22.99,990.60,1016.38,214,25.03,2.47,-21,1
1671631469,2022-12-21 15:04,22.99,990.53,1016.31,214,25.03,2.47,-25,1
1671631529,2022-12-21 15:05,22.99,990.53,1016.32,214,25.03,2.47,-22,1
1671631589,2022-12-21 15:06,23.01,990.53,1016.31,214,25.02,2.47,-29,1
1671631649,2022-12-21 15:07,23.01,990.53,1016.31,214,25.02,2.47,-26,1
1671631709,2022-12-21 15:08,23.01,990.52,1016.31,214,25.02,2.47,-28,1
1671631769,2022-12-21 15:09,23.01,990.49,1016.27,214,25.01,2.46,-29,1
1671631829,2022-12-21 15:10,23.34,990.54,1016.33,214,25.01,2.66,-30,1
1671631890,2022-12-21 15:11,23.05,990.56,1016.35,214,25.00,2.48,-31,1
1671631950,2022-12-21 15:12,23.16,990.59,1016.37,214,25.00,2.55,-26,1
1671632010,2022-12-21 15:13,23.07,990.57,1016.35,214,25.00,2.49,-27,1
1671632070,2022-12-21 15:14,23.09,990.57,1016.35,214,24.99,2.50,-30,1
1671632130,2022-12-21 15:15,23.11,990.51,1016.30,214,24.99,2.51,-29,1
1671632190,2022-12-21 15:16,23.13,990.47,1016.25,214,24.98,2.51,-23,1
1671632311,2022-12-21 15:18,23.12,990.39,1016.17,214,24.97,2.50,-27,1
1671632371,2022-12-21 15:19,23.08,990.39,1016.17,214,24.97,2.48,-26,1
1671632431,2022-12-21 15:20,23.09,990.36,1016.14,214,24.97,2.48,-27,1
1671632492,2022-12-21 15:21,23.17,990.40,1016.18,214,24.97,2.53,-29,1
1671632552,2022-12-21 15:22,23.14,990.47,1016.25,214,24.96,2.50,-24,1
1671632673,2022-12-21 15:24,23.19,990.55,1016.34,214,24.96,2.53,-25,1
1671632733,2022-12-21 15:25,23.30,990.52,1016.30,214,24.95,2.59,-26,1
1671632794,2022-12-21 15:26,23.20,990.52,1016.31,214,24.96,2.54,-27,1
1671632854,2022-12-21 15:27,23.20,990.51,1016.29,214,24.95,2.53,-24,1
1671632914,2022-12-21 15:28,23.20,990.44,1016.23,214,24.94,2.52,-22,1
1671632975,2022-12-21 15:29,23.25,990.42,1016.21,214,24.94,2.55,-24,1
1671633035,2022-12-21 15:30,23.27,990.43,1016.21,214,24.94,2.56,-32,1
1671633095,2022-12-21 15:31,23.26,990.43,1016.22,214,24.95,2.56,-25,1
1671633155,2022-12-21 15:32,23.20,990.48,1016.26,214,24.95,2.53,-25,1
1671633215,2022-12-21 15:33,23.02,990.51,1016.30,214,24.95,2.42,-28,1
1671633276,2022-12-21 15:34,23.25,990.53,1016.31,214,24.95,2.56,-23,1
1671633336,2022-12-21 15:35,23.24,990.53,1016.32,214,24.94,2.54,-29,1
1671633396,2022-12-21 15:36,23.29,990.50,1016.28,214,24.95,2.58,-24,1
1671633457,2022-12-21 15:37,23.29,990.59,1016.37,214,24.94,2.58,-21,1
1671633517,2022-12-21 15:38,23.30,990.58,1016.36,214,24.95,2.59,-24,1
1671633577,2022-12-21 15:39,23.33,990.61,1016.39,214,24.94,2.60,-23,1
1671633638,2022-12-21 15:40,23.36,990.58,1016.36,214,24.94,2.62,-30,1
1671633698,2022-12-21 15:41,23.37,990.60,1016.38,214,24.94,2.62,-31,1
1671633758,2022-12-21 15:42,23.38,990.59,1016.37,214,24.94,2.63,-23,1
1671633819,2022-12-21 15:43,23.36,990.65,1016.43,214,24.93,2.61,-31,1
1671633879,2022-12-21 15:44,23.33,990.67,1016.46,214,24.93,2.59,-29,1
1671633939,2022-12-21 15:45,23.30,990.71,1016.49,214,24.93,2.57,-28,1
1671634000,2022-12-21 15:46,23.28,990.67,1016.45,214,24.93,2.56,-23,1
1671634060,2022-12-21 15:47,23.27,990.67,1016.45,214,24.92,2.55,-26,1
1671634120,2022-12-21 15:48,23.28,990.64,1016.42,214,24.92,2.55,-24,1
1671634181,2022-12-21 15:49,23.30,990.63,1016.42,214,24.91,2.56,-20,1
1671634241,2022-12-21 15:50,23.32,990.60,1016.38,214,24.86,2.53,-27,1
1671634301,2022-12-21 15:51,23.33,990.64,1016.42,214,24.91,2.58,-26,1
1671634362,2022-12-21 15:52,23.35,990.65,1016.44,214,24.90,2.58,-22,1
1671634422,2022-12-21 15:53,23.35,990.69,1016.48,214,24.90,2.58,-26,1
1671634482,2022-12-21 15:54,23.35,990.74,1016.52,214,24.89,2.57,-31,1
1671634543,2022-12-21 15:55,23.35,990.72,1016.50,214,24.89,2.57,-22,1
1671634603,2022-12-21 15:56,23.35,990.71,1016.49,214,24.88,2.56,-27,1
1671634663,2022-12-21 15:57,23.35,990.72,1016.50,214,24.88,2.56,-25,1
1671634724,2022-12-21 15:58,23.34,990.70,1016.48,214,24.87,2.55,-28,1
1671634784,2022-12-21 15:59,23.34,990.71,1016.49,214,24.87,2.55,-28,1
1671634844,2022-12-21 16:00,23.34,990.73,1016.52,214,24.85,2.53,-21,1
1671634904,2022-12-21 16:01,23.34,990.77,1016.55,214,24.85,2.53,-28,1
1671634965,2022-12-21 16:02,23.36,990.75,1016.53,214,24.86,2.55,-27,1
1671635085,2022-12-21 16:04,23.38,990.73,1016.51,214,24.85,2.56,-28,1
1671635146,2022-12-21 16:05,23.37,990.73,1016.51,214,24.85,2.55,-23,1
1671635206,2022-12-21 16:06,23.38,990.74,1016.53,214,24.84,2.55,-26,1
1671635267,2022-12-21 16:07,23.38,990.78,1016.56,214,24.83,2.54,-24,1
1671635327,2022-12-21 16:08,23.39,990.81,1016.59,214,24.84,2.55,-26,1
1671635387,2022-12-21 16:09,23.39,990.77,1016.56,214,24.83,2.55,-30,1
1671635448,2022-12-21 16:10,23.42,990.74,1016.52,214,24.83,2.56,-23,1
1671635508,2022-12-21 16:11,23.42,990.77,1016.56,214,24.83,2.56,-27,1
1671635568,2022-12-21 16:12,23.17,990.76,1016.54,214,24.82,2.40,-19,1
1671635629,2022-12-21 16:13,23.45,990.78,1016.56,214,24.81,2.56,-28,1
1671635689,2022-12-21 16:14,23.41,990.74,1016.52,214,24.81,2.54,-26,1
1671635749,2022-12-21 16:15,23.63,990.79,1016.57,214,24.81,2.67,-25,1
1671635809,2022-12-21 16:16,23.45,990.78,1016.57,214,24.80,2.55,-25,1
1671635869,2022-12-21 16:17,23.46,990.73,1016.52,214,24.80,2.56,-27,1
1671635930,2022-12-21 16:18,23.45,990.78,1016.57,214,24.80,2.55,-31,1
1671635990,2022-12-21 16:19,23.46,990.77,1016.55,214,24.80,2.56,-30,1
1671636050,2022-12-21 16:20,23.47,990.76,1016.54,214,24.80,2.56,-25,1
1671636111,2022-12-21 16:21,23.48,990.76,1016.54,214,24.79,2.56,-25,1
1671636171,2022-12-21 16:22,23.49,990.77,1016.55,214,24.80,2.58,-20,1
1671636231,2022-12-21 16:23,23.51,990.75,1016.53,214,24.80,2.59,-24,1
1671636292,2022-12-21 16:24,23.53,990.73,1016.52,214,24.79,2.60,-28,1
1671636352,2022-12-21 16:25,23.57,990.74,1016.52,214,24.79,2.62,-29,1
1671636412,2022-12-21 16:26,23.57,990.71,1016.50,214,24.79,2.62,-28,1
1671636473,2022-12-21 16:27,23.54,990.70,1016.48,214,24.78,2.59,-30,1
1671636533,2022-12-21 16:28,23.59,990.70,1016.48,214,24.78,2.62,-26,1
1671636593,2022-12-21 16:29,23.58,990.70,1016.48,214,24.79,2.62,-33,1
1671636654,2022-12-21 16:30,23.58,990.65,1016.43,214,24.78,2.61,-25,1
1671636714,2022-12-21 16:31,23.60,990.74,1016.53,214,24.78,2.63,-26,1
1671636774,2022-12-21 16:32,23.59,990.74,1016.52,214,24.78,2.62,-24,1
1671636835,2022-12-21 16:33,23.58,990.70,1016.49,214,24.78,2.61,-27,1
1671636895,2022-12-21 16:34,23.58,990.68,1016.46,214,24.78,2.61,-24,1
1671636955,2022-12-21 16:35,23.60,990.69,1016.47,214,24.78,2.63,-21,1
1671637016,2022-12-21 16:36,23.59,990.66,1016.45,214,24.79,2.63,-27,1
1671637076,2022-12-21 16:37,23.60,990.66,1016.44,214,24.78,2.63,-17,1
1671637136,2022-12-21 16:38,23.60,990.63,1016.41,214,24.78,2.63,-28,1
1671637196,2022-12-21 16:39,23.59,990.69,1016.47,214,24.79,2.63,-18,1
1671637257,2022-12-21 16:40,23.61,990.66,1016.44,214,24.78,2.63,-30,1
1671637317,2022-12-21 16:41,23.56,990.65,1016.43,214,24.78,2.60,-25,1
1671637377,2022-12-21 16:42,23.61,990.68,1016.46,214,24.78,2.63,-30,1
1671637438,2022-12-21 16:43,23.62,990.64,1016.43,214,24.78,2.64,-27,1
1671637498,2022-12-21 16:44,23.60,990.65,1016.44,214,24.78,2.63,-22,1
1671637558,2022-12-21 16:45,23.59,990.63,1016.42,214,24.78,2.62,-23,1
1671637619,2022-12-21 16:46,23.63,990.64,1016.43,214,24.78,2.65,-26,1
1671637679,2022-12-21 16:47,23.54,990.62,1016.41,214,24.79,2.60,-32,1
1671637739,2022-12-21 16:48,23.57,990.59,1016.37,214,24.78,2.61,-30,1
1671637800,2022-12-21 16:50,23.59,990.60,1016.38,214,24.79,2.63,-18,1
1671637860,2022-12-21 16:51,23.61,990.57,1016.35,214,24.79,2.64,-23,1
1671637920,2022-12-21 16:52,23.59,990.61,1016.39,214,24.79,2.63,-24,1
1671637981,2022-12-21 16:53,23.66,990.61,1016.39,214,24.80,2.68,-25,1
1671638041,2022-12-21 16:54,23.65,990.52,1016.30,214,24.79,2.67,-25,1
1671638101,2022-12-21 16:55,23.69,990.57,1016.35,214,24.79,2.69,-32,1
1671638161,2022-12-21 16:56,23.69,990.59,1016.38,214,24.80,2.70,-27,1
1671638222,2022-12-21 16:57,23.62,990.62,1016.40,214,24.79,2.65,-25,1
1671638282,2022-12-21 16:58,23.70,990.60,1016.39,214,24.80,2.70,-31,1
1671638342,2022-12-21 16:59,23.71,990.60,1016.39,214,24.80,2.71,-30,1
1671638403,2022-12-21 17:00,23.68,990.57,1016.35,214,24.79,2.68,-32,1
1671638523,2022-12-21 17:02,23.76,990.55,1016.33,214,24.79,2.73,-25,1
1671638584,2022-12-21 17:03,23.76,990.53,1016.31,214,24.79,2.73,-25,1
1671638644,2022-12-21 17:04,23.77,990.52,1016.30,214,24.79,2.73,-26,1
1671638704,2022-12-21 17:05,23.75,990.52,1016.30,214,24.79,2.73,-25,1
1671638825,2022-12-21 17:07,23.77,990.55,1016.33,214,24.79,2.73,-27,1
1671638885,2022-12-21 17:08,23.80,990.57,1016.35,214,24.78,2.74,-31,1
1671638945,2022-12-21 17:09,23.82,990.57,1016.35,214,24.78,2.76,-28,1
1671639006,2022-12-21 17:10,23.84,990.58,1016.36,214,24.78,2.77,-23,1
1671639066,2022-12-21 17:11,23.81,990.51,1016.29,214,24.77,2.74,-28,1
1671639126,2022-12-21 17:12,23.80,990.53,1016.31,214,24.78,2.74,-31,1
1671639187,2022-12-21 17:13,23.83,990.48,1016.26,214,24.78,2.76,-30,1
1671639247,2022-12-21 17:14,23.90,990.47,1016.26,214,24.78,2.80,-30,1
1671639307,2022-12-21 17:15,23.98,990.46,1016.24,214,24.78,2.85,-27,1
1671639368,2022-12-21 17:16,23.81,990.46,1016.24,214,24.77,2.74,-22,1
1671639428,2022-12-21 17:17,23.83,990.41,1016.20,214,24.77,2.75,-23,1
1671639609,2022-12-21 17:20,23.81,990.35,1016.14,214,24.76,2.73,-24,1
1671639669,2022-12-21 17:21,23.76,990.39,1016.17,214,24.76,2.71,-24,1
1671639730,2022-12-21 17:22,23.84,990.41,1016.19,214,24.75,2.74,-28,1
1671639790,2022-12-21 17:23,23.85,990.40,1016.18,214,24.75,2.75,-23,1
1671639850,2022-12-21 17:24,23.87,990.41,1016.19,214,24.75,2.76,-25,1
1671639910,2022-12-21 17:25,23.85,990.33,1016.11,214,24.75,2.75,-28,1
1671639971,2022-12-21 17:26,23.86,990.35,1016.14,214,24.74,2.75,-29,1
1671640031,2022-12-21 17:27,23.86,990.38,1016.16,214,24.74,2.75,-28,1
1671640091,2022-12-21 17:28,23.72,990.37,1016.16,214,24.74,2.66,-28,1
1671640152,2022-12-21 17:29,23.87,990.37,1016.16,214,24.74,2.75,-33,1
1671640212,2022-12-21 17:30,23.89,990.39,1016.17,214,24.73,2.76,-26,1
1671640272,2022-12-21 17:31,23.67,990.40,1016.18,214,24.73,2.63,-27,1
1671640333,2022-12-21 17:32,23.89,990.40,1016.19,214,24.74,2.77,-24,1
1671640393,2022-12-21 17:33,23.86,990.33,1016.12,214,24.73,2.74,-27,1
1671640453,2022-12-21 17:34,23.83,990.41,1016.19,214,24.73,2.72,-23,1
1671640514,2022-12-21 17:35,23.78,990.38,1016.16,214,24.73,2.69,-19,1
1671640574,2022-12-21 17:36,23.87,990.35,1016.13,214,24.72,2.74,-24,1
1671640634,2022-12-21 17:37,23.74,990.32,1016.11,214,24.73,2.67,-26,1
1671640695,2022-12-21 17:38,23.74,990.30,1016.09,214,24.72,2.66,-25,1
1671640755,2022-12-21 17:39,23.73,990.32,1016.10,214,24.72,2.65,-27,1
1671640815,2022-12-21 17:40,23.74,990.33,1016.12,214,24.71,2.65,-26,1
1671640876,2022-12-21 17:41,23.72,990.31,1016.09,214,24.71,2.64,-27,1
1671640936,2022-12-21 17:42,23.73,990.29,1016.07,214,24.72,2.65,-21,1
1671640996,2022-12-21 17:43,23.70,990.28,1016.07,214,24.71,2.63,-18,1
1671641117,2022-12-21 17:45,23.66,990.24,1016.02,214,24.71,2.60,-26,1
1671641177,2022-12-21 17:46,23.66,990.23,1016.02,214,24.70,2.60,-20,1
1671641238,2022-12-21 17:47,23.66,990.24,1016.02,214,24.70,2.60,-26,1
1671641298,2022-12-21 17:48,23.65,990.23,1016.01,214,24.69,2.58,-24,1
1671641358,2022-12-21 17:49,23.63,990.22,1016.00,214,24.69,2.57,-27,1
1671641419,2022-12-21 17:50,23.64,990.19,1015.97,214,24.68,2.57,-20,1
1671641539,2022-12-21 17:52,23.63,990.20,1015.98,214,24.67,2.55,-24,1
1671641600,2022-12-21 17:53,23.62,990.20,1015.98,214,24.68,2.55,-26,1
1671641660,2022-12-21 17:54,23.62,990.21,1015.99,214,24.68,2.55,-27,1
1671641720,2022-12-21 17:55,23.62,990.23,1016.01,214,24.67,2.54,-30,1
1671641780,2022-12-21 17:56,23.62,990.22,1016.00,214,24.67,2.54,-23,1
1671641961,2022-12-21 17:59,23.60,990.14,1015.92,214,24.65,2.52,-26,1
1671642082,2022-12-21 18:01,23.58,990.09,1015.88,214,24.64,2.50,-22,1
1671642142,2022-12-21 18:02,23.57,990.10,1015.89,214,24.64,2.49,-25,1
1671642202,2022-12-21 18:03,23.57,990.09,1015.87,214,24.64,2.49,-24,1
1671642262,2022-12-21 18:04,23.56,990.09,1015.88,214,24.56,2.42,-26,1
1671642322,2022-12-21 18:05,23.57,990.14,1015.93,214,24.30,2.21,-21,1
1671642382,2022-12-21 18:06,23.55,990.14,1015.93,214,24.45,2.32,-21,1
1671642442,2022-12-21 18:07,23.56,990.12,1015.91,214,24.60,2.45,-25,1
1671642503,2022-12-21 18:08,23.55,990.11,1015.90,214,24.62,2.46,-27,1
1671642563,2022-12-21 18:09,23.54,989.80,1015.59,214,24.61,2.45,-22,1
1671642623,2022-12-21 18:10,23.52,990.09,1015.88,214,24.61,2.44,-21,1
1671642683,2022-12-21 18:11,23.52,989.72,1015.50,214,24.61,2.44,-21,1
1671642743,2022-12-21 18:12,23.51,990.12,1015.90,214,24.61,2.43,-25,1
1671642803,2022-12-21 18:13,23.51,990.17,1015.95,214,24.61,2.43,-24,1
1671642863,2022-12-21 18:14,23.51,989.60,1015.38,214,24.60,2.42,-21,1
1671642923,2022-12-21 18:15,23.52,989.35,1015.13,214,24.59,2.42,-25,1
1671642984,2022-12-21 18:16,23.52,989.90,1015.68,214,24.59,2.42,-23,1
1671643044,2022-12-21 18:17,23.52,990.09,1015.88,214,24.59,2.42,-18,1
1671643104,2022-12-21 18:18,23.52,990.12,1015.90,214,24.59,2.42,-28,1
1671643224,2022-12-21 18:20,23.49,990.10,1015.88,214,24.59,2.40,-22,1
1671643284,2022-12-21 18:21,23.50,990.09,1015.87,214,24.58,2.40,-30,1
1671643344,2022-12-21 18:22,23.47,990.07,1015.85,214,24.56,2.36,-27,1
1671643404,2022-12-21 18:23,23.47,990.00,1015.78,214,24.58,2.38,-23,1
1671643525,2022-12-21 18:25,23.46,990.02,1015.80,214,24.58,2.37,-29,1
1671643645,2022-12-21 18:27,23.45,989.97,1015.75,214,24.55,2.34,-26,1
1671643705,2022-12-21 18:28,23.43,989.93,1015.71,214,24.56,2.34,-24,1
1671643765,2022-12-21 18:29,23.45,989.93,1015.71,214,24.57,2.36,-21,1
1671643825,2022-12-21 18:30,23.45,989.92,1015.70,214,24.56,2.35,-26,1
1671643946,2022-12-21 18:32,23.21,989.93,1015.71,214,24.57,2.21,-24,1
1671644006,2022-12-21 18:33,23.42,989.89,1015.68,214,24.57,2.35,-26,1
1671644066,2022-12-21 18:34,23.42,989.88,1015.66,214,24.56,2.34,-28,1
1671644126,2022-12-21 18:35,23.41,989.91,1015.69,214,24.56,2.33,-30,1
1671644186,2022-12-21 18:36,23.40,989.93,1015.71,214,24.58,2.34,-23,1
1671644246,2022-12-21 18:37,23.40,989.91,1015.69,214,24.58,2.34,-33,1
1671644306,2022-12-21 18:38,23.38,989.91,1015.70,214,24.58,2.33,-23,1
1671644366,2022-12-21 18:39,23.38,989.89,1015.67,214,24.58,2.33,-22,1
1671644426,2022-12-21 18:40,23.37,989.91,1015.69,214,24.58,2.32,-30,1
1671644487,2022-12-21 18:41,23.37,989.88,1015.66,214,24.59,2.33,-29,1
1671644547,2022-12-21 18:42,23.36,989.85,1015.63,214,24.59,2.32,-27,1
1671644607,2022-12-21 18:43,23.35,989.78,1015.56,214,24.58,2.31,-25,1
1671644667,2022-12-21 18:44,23.55,989.80,1015.59,214,24.60,2.44,-22,1
1671644727,2022-12-21 18:45,23.34,989.79,1015.58,214,24.59,2.31,-24,1
1671644787,2022-12-21 18:46,23.34,989.81,1015.60,214,24.60,2.32,-31,1
1671644847,2022-12-21 18:47,23.31,989.80,1015.58,214,24.60,2.30,-27,1
1671644907,2022-12-21 18:48,23.29,989.81,1015.59,214,24.61,2.30,-28,1
1671644967,2022-12-21 18:49,23.28,989.81,1015.59,214,24.60,2.29,-23,1
1671645028,2022-12-21 18:50,23.28,989.80,1015.58,214,24.61,2.29,-28,1
1671645088,2022-12-21 18:51,23.26,989.79,1015.57,214,24.61,2.28,-26,1
1671645148,2022-12-21 18:52,23.62,989.79,1015.57,214,24.62,2.51,-26,1
1671645208,2022-12-21 18:53,23.24,989.71,1015.49,214,24.62,2.28,-28,1
1671645268,2022-12-21 18:54,23.24,989.69,1015.48,214,24.62,2.28,-30,1
1671645328,2022-12-21 18:55,23.23,989.68,1015.46,214,24.62,2.27,-32,1
1671645388,2022-12-21 18:56,23.02,989.65,1015.44,214,24.63,2.15,-28,1
1671645448,2022-12-21 18:57,23.23,989.65,1015.43,214,24.63,2.28,-29,1
1671645508,2022-12-21 18:58,23.39,989.64,1015.42,214,24.63,2.38,-27,1
1671645569,2022-12-21 18:59,23.21,989.63,1015.42,214,24.64,2.27,-28,1
1671645629,2022-12-21 19:00,23.20,989.66,1015.45,214,24.64,2.27,-26,1
1671645689,2022-12-21 19:01,23.18,989.61,1015.40,214,24.64,2.25,-26,1
1671645749,2022-12-21 19:02,23.19,989.62,1015.40,214,24.65,2.27,-24,1
1671645809,2022-12-21 19:03,23.18,989.59,1015.38,214,24.65,2.26,-28,1
1671645869,2022-12-21 19:04,23.18,989.60,1015.38,214,24.65,2.26,-21,1
1671645929,2022-12-21 19:05,23.15,989.56,1015.35,214,24.65,2.25,-26,1
1671645989,2022-12-21 19:06,23.15,989.53,1015.31,214,24.65,2.25,-30,1
1671646049,2022-12-21 19:07,23.13,989.54,1015.33,214,24.65,2.24,-24,1
1671646110,2022-12-21 19:08,23.13,989.58,1015.36,214,24.66,2.25,-25,1
1671646170,2022-12-21 19:09,23.11,989.58,1015.36,214,24.65,2.22,-31,1
1671646230,2022-12-21 19:10,23.00,989.59,1015.37,214,24.66,2.17,-27,1
1671646290,2022-12-21 19:11,23.12,989.56,1015.35,214,24.66,2.24,-29,1
1671646350,2022-12-21 19:12,23.13,989.58,1015.36,214,24.65,2.24,-30,1
1671646410,2022-12-21 19:13,23.12,989.60,1015.39,214,24.66,2.24,-27,1
1671646470,2022-12-21 19:14,23.11,989.56,1015.34,214,24.66,2.23,-27,1
1671646530,2022-12-21 19:15,23.09,989.51,1015.29,214,24.66,2.22,-26,1
1671646590,2022-12-21 19:16,23.09,989.53,1015.31,214,24.66,2.22,-29,1
1671646651,2022-12-21 19:17,23.09,989.53,1015.32,214,24.66,2.22,-31,1
1671646711,2022-12-21 19:18,23.08,989.54,1015.33,214,24.67,2.22,-31,1
1671646771,2022-12-21 19:19,23.07,989.51,1015.29,214,24.67,2.21,-25,1
1671646831,2022-12-21 19:20,23.07,989.53,1015.31,214,24.67,2.21,-30,1
1671646891,2022-12-21 19:21,23.06,989.57,1015.35,214,24.67,2.21,-23,1
1671646951,2022-12-21 19:22,23.05,989.58,1015.36,214,24.68,2.21,-28,1
1671647011,2022-12-21 19:23,23.05,989.60,1015.38,214,24.67,2.20,-30,1
1671647071,2022-12-21 19:24,23.02,989.59,1015.37,214,24.68,2.20,-22,1
1671647131,2022-12-21 19:25,23.04,989.57,1015.36,214,24.68,2.20,-29,1
1671647191,2022-12-21 19:26,23.04,989.56,1015.35,214,24.68,2.20,-29,1
1671647315,2022-12-21 19:28,23.01,989.51,1015.29,214,24.68,2.19,-32,1
1671647375,2022-12-21 19:29,22.99,989.50,1015.29,214,24.68,2.18,-29,1
1671647435,2022-12-21 19:30,23.01,989.48,1015.27,214,24.68,2.19,-26,1
1671647496,2022-12-21 19:31,23.01,989.53,1015.31,214,24.68,2.19,-30,1
1671647556,2022-12-21 19:32,22.99,989.46,1015.25,214,24.69,2.19,-27,1
1671647616,2022-12-21 19:33,22.98,989.47,1015.26,214,24.68,2.17,-32,1
1671647676,2022-12-21 19:34,22.76,989.48,1015.26,214,24.69,2.04,-19,1
1671647737,2022-12-21 19:35,22.99,989.49,1015.27,214,24.69,2.19,-28,1
1671647797,2022-12-21 19:36,22.99,989.48,1015.26,214,24.68,2.18,-28,1
1671647857,2022-12-21 19:37,22.99,989.45,1015.23,214,24.69,2.19,-29,1
1671647917,2022-12-21 19:38,22.97,989.46,1015.24,214,24.69,2.17,-27,1
1671647977,2022-12-21 19:39,22.96,989.47,1015.26,214,24.69,2.16,-22,1
1671648038,2022-12-21 19:40,23.09,989.50,1015.29,214,24.70,2.25,-23,1
1671648098,2022-12-21 19:41,23.23,989.41,1015.19,214,24.69,2.33,-30,1
1671648158,2022-12-21 19:42,22.97,989.47,1015.25,214,24.69,2.17,-26,1
1671648219,2022-12-21 19:43,22.94,989.43,1015.21,214,24.69,2.15,-29,1
1671648279,2022-12-21 19:44,22.97,989.45,1015.23,214,24.70,2.18,-30,1
1671648339,2022-12-21 19:45,22.98,989.39,1015.17,214,24.70,2.19,-26,1
1671648399,2022-12-21 19:46,22.98,989.41,1015.19,214,24.70,2.19,-25,1
1671648520,2022-12-21 19:48,23.04,989.34,1015.12,214,24.70,2.22,-27,1
1671648580,2022-12-21 19:49,23.05,989.34,1015.12,214,24.71,2.24,-26,1
1671648641,2022-12-21 19:50,23.07,989.29,1015.08,214,24.70,2.24,-30,1
1671648701,2022-12-21 19:51,23.09,989.31,1015.09,214,24.70,2.25,-28,1
1671648761,2022-12-21 19:52,23.09,989.31,1015.09,214,24.70,2.25,-23,1
1671648821,2022-12-21 19:53,23.08,989.29,1015.07,214,24.71,2.26,-22,1
1671648882,2022-12-21 19:54,23.07,989.32,1015.10,214,24.71,2.25,-22,1
1671649002,2022-12-21 19:56,22.94,989.33,1015.12,214,24.72,2.18,-28,1
1671649123,2022-12-21 19:58,23.04,989.30,1015.08,214,24.73,2.25,-22,1
1671649183,2022-12-21 19:59,23.04,989.31,1015.09,214,24.74,2.25,-29,1
1671649243,2022-12-21 20:00,23.04,989.31,1015.10,214,24.74,2.25,-29,1
1671649304,2022-12-21 20:01,23.04,989.32,1015.10,214,24.74,2.25,-29,1
1671649364,2022-12-21 20:02,23.05,989.29,1015.07,214,24.74,2.26,-25,1
1671649424,2022-12-21 20:03,23.07,989.27,1015.05,214,24.74,2.27,-28,1
1671649484,2022-12-21 20:04,23.01,989.32,1015.10,214,24.24,1.82,-22,1
1671649545,2022-12-21 20:05,22.99,989.34,1015.12,214,24.75,2.24,-27,1
1671649605,2022-12-21 20:06,22.98,989.35,1015.13,214,24.75,2.23,-26,1
1671649665,2022-12-21 20:07,22.98,989.31,1015.09,214,24.75,2.23,-30,1
1671649726,2022-12-21 20:08,22.97,989.29,1015.07,214,24.75,2.22,-26,1
1671649786,2022-12-21 20:09,22.98,989.21,1014.99,214,24.76,2.24,-30,1
1671649846,2022-12-21 20:10,22.95,989.23,1015.02,214,24.76,2.22,-26,1
1671649906,2022-12-21 20:11,22.92,989.25,1015.04,214,24.76,2.20,-22,1
1671649967,2022-12-21 20:12,23.20,989.28,1015.06,214,24.75,2.36,-27,1
1671650087,2022-12-21 20:14,22.95,989.23,1015.02,214,24.76,2.22,-24,1
1671650147,2022-12-21 20:15,22.96,989.25,1015.03,214,24.77,2.23,-27,1
1671650268,2022-12-21 20:17,22.95,989.20,1014.98,214,24.77,2.23,-27,1
1671650328,2022-12-21 20:18,22.97,989.19,1014.97,214,24.77,2.24,-27,1
1671650388,2022-12-21 20:19,22.92,989.17,1014.95,214,24.77,2.21,-29,1
1671650449,2022-12-21 20:20,22.94,989.14,1014.93,214,24.77,2.22,-27,1
1671650509,2022-12-21 20:21,22.93,989.18,1014.97,214,24.77,2.21,-34,1
1671650569,2022-12-21 20:22,22.92,989.23,1015.02,214,24.77,2.21,-30,1
1671650630,2022-12-21 20:23,22.92,989.20,1014.98,214,24.77,2.21,-30,1
1671650690,2022-12-21 20:24,22.93,989.17,1014.96,214,24.77,2.21,-24,1
1671650750,2022-12-21 20:25,22.93,989.17,1014.95,214,24.77,2.21,-28,1
1671650810,2022-12-21 20:26,22.92,989.17,1014.95,214,24.77,2.21,-26,1
1671650870,2022-12-21 20:27,22.92,989.20,1014.98,214,24.77,2.21,-20,1
1671650931,2022-12-21 20:28,22.92,989.16,1014.94,214,24.77,2.21,-32,1
1671650991,2022-12-21 20:29,22.92,989.18,1014.96,214,24.77,2.21,-28,1
1671651051,2022-12-21 20:30,22.91,989.18,1014.96,214,24.78,2.21,-23,1
1671651111,2022-12-21 20:31,22.90,989.20,1014.98,214,24.78,2.20,-23,1
1671651172,2022-12-21 20:32,22.92,989.19,1014.97,214,24.77,2.21,-24,1
1671651232,2022-12-21 20:33,22.93,989.17,1014.95,214,24.77,2.21,-21,1
1671651292,2022-12-21 20:34,22.90,989.15,1014.93,214,24.77,2.19,-27,1
1671651352,2022-12-21 20:35,22.88,989.17,1014.95,214,24.78,2.19,-28,1
1671651413,2022-12-21 20:36,22.89,989.17,1014.95,214,24.78,2.20,-29,1
1671651473,2022-12-21 20:37,22.89,989.15,1014.94,214,24.78,2.20,-24,1
1671651533,2022-12-21 20:38,22.91,989.15,1014.94,214,24.78,2.21,-30,1
1671651593,2022-12-21 20:39,22.88,989.13,1014.91,214,24.79,2.20,-26,1
1671651654,2022-12-21 20:40,22.88,989.11,1014.90,214,24.79,2.20,-29,1
1671651714,2022-12-21 20:41,22.89,989.12,1014.90,214,24.78,2.20,-27,1
1671651774,2022-12-21 20:42,22.88,989.09,1014.87,214,24.78,2.19,-26,1
1671651835,2022-12-21 20:43,22.89,989.10,1014.88,214,24.79,2.20,-22,1
1671651895,2022-12-21 20:44,22.69,989.11,1014.89,214,24.78,2.07,-29,1
1671652015,2022-12-21 20:46,22.87,989.11,1014.89,214,24.79,2.19,-23,1
1671652076,2022-12-21 20:47,22.88,989.11,1014.90,214,24.78,2.19,-28,1
1671652259,2022-12-21 20:50,22.84,989.12,1014.90,214,24.79,2.18,-27,1
1671652320,2022-12-21 20:52,22.84,989.13,1014.91,214,24.80,2.19,-26,1
1671652380,2022-12-21 20:53,22.83,989.08,1014.87,214,24.79,2.17,-26,1
1671652440,2022-12-21 20:54,22.85,989.08,1014.87,214,24.79,2.18,-26,1
1671652500,2022-12-21 20:55,22.84,989.12,1014.90,214,24.79,2.18,-25,1
1671652561,2022-12-21 20:56,22.70,989.11,1014.89,214,24.79,2.09,-28,1
1671652621,2022-12-21 20:57,22.83,989.14,1014.93,214,24.79,2.17,-24,1
1671652681,2022-12-21 20:58,22.83,989.14,1014.92,214,24.80,2.18,-25,1
1671652742,2022-12-21 20:59,22.84,989.10,1014.89,214,24.79,2.18,-24,1
1671652862,2022-12-21 21:01,22.83,989.17,1014.95,214,24.79,2.17,-32,1
1671652922,2022-12-21 21:02,22.83,989.19,1014.98,214,24.80,2.18,-22,1
1671652983,2022-12-21 21:03,22.82,989.21,1014.99,214,24.79,2.16,-31,1
1671653043,2022-12-21 21:04,22.81,989.19,1014.97,214,24.80,2.17,-24,1
1671653103,2022-12-21 21:05,22.82,989.20,1014.98,214,24.80,2.17,-30,1
1671653164,2022-12-21 21:06,22.81,989.21,1014.99,214,24.80,2.17,-25,1
1671653224,2022-12-21 21:07,22.96,989.21,1015.00,214,24.80,2.26,-27,1
1671653284,2022-12-21 21:08,22.83,989.25,1015.03,214,24.80,2.18,-29,1
1671653344,2022-12-21 21:09,22.80,989.26,1015.04,214,24.80,2.16,-29,1
1671653404,2022-12-21 21:10,22.79,989.26,1015.04,214,24.80,2.15,-27,1
1671653465,2022-12-21 21:11,22.82,989.27,1015.05,214,24.80,2.17,-23,1
1671653525,2022-12-21 21:12,22.76,989.17,1014.96,214,24.80,2.14,-25,1
1671653585,2022-12-21 21:13,22.80,989.21,1014.99,214,24.80,2.16,-21,1
1671653645,2022-12-21 21:14,22.80,989.18,1014.97,214,24.80,2.16,-20,1
1671653706,2022-12-21 21:15,22.79,989.19,1014.98,214,24.79,2.14,-28,1
1671653766,2022-12-21 21:16,22.80,989.20,1014.99,214,24.80,2.16,-29,1
1671653826,2022-12-21 21:17,22.79,989.21,1014.99,214,24.80,2.15,-31,1
1671653887,2022-12-21 21:18,22.79,989.21,1014.99,214,24.80,2.15,-28,1
1671653947,2022-12-21 21:19,22.79,989.22,1015.01,214,24.80,2.15,-23,1
1671654007,2022-12-21 21:20,22.79,989.26,1015.04,214,24.80,2.15,-23,1
1671654068,2022-12-21 21:21,22.99,989.26,1015.05,214,24.80,2.27,-29,1
1671654128,2022-12-21 21:22,22.71,989.29,1015.08,214,24.80,2.11,-26,1
1671654188,2022-12-21 21:23,22.78,989.23,1015.02,214,24.80,2.15,-27,1
1671654248,2022-12-21 21:24,22.78,989.22,1015.00,214,24.80,2.15,-24,1
1671654309,2022-12-21 21:25,22.77,989.22,1015.00,214,24.80,2.14,-28,1
1671654369,2022-12-21 21:26,22.78,989.21,1014.99,214,24.81,2.15,-26,1
1671654429,2022-12-21 21:27,22.93,989.20,1014.98,214,24.81,2.25,-28,1
1671654490,2022-12-21 21:28,22.77,989.20,1014.98,214,24.81,2.15,-26,1
1671654550,2022-12-21 21:29,22.76,989.18,1014.97,214,24.81,2.14,-26,1
1671654610,2022-12-21 21:30,22.78,989.21,1014.99,214,24.81,2.15,-27,1
1671654670,2022-12-21 21:31,22.73,989.19,1014.98,214,24.81,2.13,-29,1
1671654731,2022-12-21 21:32,22.75,989.24,1015.02,214,24.81,2.13,-24,1
1671654791,2022-12-21 21:33,22.79,989.22,1015.01,214,24.82,2.17,-26,1
1671654851,2022-12-21 21:34,22.76,989.21,1015.00,214,24.81,2.14,-23,1
1671654912,2022-12-21 21:35,22.75,989.20,1014.98,214,24.81,2.13,-28,1
1671654972,2022-12-21 21:36,22.74,989.16,1014.94,214,24.81,2.13,-34,1
1671655032,2022-12-21 21:37,22.75,989.17,1014.95,214,24.81,2.13,-21,1
1671655092,2022-12-21 21:38,22.62,989.20,1014.98,214,24.82,2.07,-29,1
1671655153,2022-12-21 21:39,22.72,989.21,1014.99,214,24.81,2.12,-28,1
1671655213,2022-12-21 21:40,22.84,989.23,1015.02,214,24.81,2.20,-25,1
1671655273,2022-12-21 21:41,22.74,989.17,1014.96,214,24.81,2.13,-27,1
1671655333,2022-12-21 21:42,22.73,989.18,1014.96,214,24.81,2.13,-20,1
1671655394,2022-12-21 21:43,22.74,989.21,1014.99,214,24.82,2.14,-26,1
1671655454,2022-12-21 21:44,22.74,989.18,1014.97,214,24.82,2.14,-25,1
1671655514,2022-12-21 21:45,22.71,989.17,1014.96,214,24.81,2.11,-26,1
1671655575,2022-12-21 21:46,22.72,989.24,1015.02,214,24.82,2.13,-28,1
1671655635,2022-12-21 21:47,22.72,989.21,1015.00,214,24.82,2.13,-26,1
1671655695,2022-12-21 21:48,22.75,989.21,1014.99,214,24.83,2.15,-24,1
1671655755,2022-12-21 21:49,22.71,989.17,1014.95,214,24.82,2.12,-27,1
1671655816,2022-12-21 21:50,22.74,989.18,1014.96,214,24.82,2.14,-31,1
1671655876,2022-12-21 21:51,22.74,989.17,1014.95,214,24.81,2.13,-28,1
1671655936,2022-12-21 21:52,22.71,989.16,1014.94,214,24.82,2.12,-20,1
1671655997,2022-12-21 21:53,22.72,989.15,1014.94,214,24.83,2.14,-23,1
1671656057,2022-12-21 21:54,22.72,989.16,1014.94,214,24.83,2.14,-25,1
1671656117,2022-12-21 21:55,22.72,989.17,1014.95,214,24.82,2.13,-24,1
1671656177,2022-12-21 21:56,22.71,989.18,1014.96,214,24.82,2.12,-26,1
1671656238,2022-12-21 21:57,22.71,989.17,1014.96,214,24.82,2.12,-31,1
1671656298,2022-12-21 21:58,22.71,989.23,1015.01,214,24.82,2.12,-27,1
1671656358,2022-12-21 21:59,22.71,989.23,1015.01,214,24.81,2.11,-27,1
1671656419,2022-12-21 22:00,22.71,989.23,1015.01,214,24.82,2.12,-22,1
1671656479,2022-12-21 22:01,22.72,989.22,1015.01,214,24.82,2.13,-26,1
1671656539,2022-12-21 22:02,22.71,989.25,1015.03,214,24.82,2.12,-29,1
1671656599,2022-12-21 22:03,22.84,989.22,1015.00,214,24.82,2.20,-26,1
1671656660,2022-12-21 22:04,22.70,989.25,1015.04,214,24.82,2.12,-31,1
1671656720,2022-12-21 22:05,22.71,989.19,1014.97,214,24.81,2.11,-29,1
1671656780,2022-12-21 22:06,22.57,989.17,1014.95,214,24.81,2.03,-24,1
1671656841,2022-12-21 22:07,22.71,989.17,1014.95,214,24.81,2.11,-25,1
1671656901,2022-12-21 22:08,22.80,989.21,1014.99,214,24.81,2.17,-25,1
1671656961,2022-12-21 22:09,22.73,989.22,1015.00,214,24.81,2.13,-25,1
1671657021,2022-12-21 22:10,22.70,989.22,1015.00,214,24.81,2.11,-28,1
1671657082,2022-12-21 22:11,22.71,989.20,1014.98,214,24.80,2.11,-26,1
1671657142,2022-12-21 22:12,22.69,989.19,1014.97,214,24.81,2.10,-28,1
1671657202,2022-12-21 22:13,22.72,989.23,1015.01,214,24.80,2.11,-26,1
1671657262,2022-12-21 22:14,22.71,989.24,1015.02,214,24.80,2.11,-22,1
1671657322,2022-12-21 22:15,22.69,989.29,1015.07,214,24.80,2.09,-27,1
1671657382,2022-12-21 22:16,22.70,989.29,1015.07,214,24.80,2.10,-31,1
1671657442,2022-12-21 22:17,22.70,989.25,1015.03,214,24.14,1.55,-21,1
1671657502,2022-12-21 22:18,22.68,989.23,1015.01,214,24.17,1.56,-23,1
1671657563,2022-12-21 22:19,22.88,989.19,1014.98,214,24.68,2.11,-26,1
1671657623,2022-12-21 22:20,22.70,989.16,1014.95,214,24.76,2.06,-22,1
1671657683,2022-12-21 22:21,22.71,989.15,1014.94,214,24.78,2.09,-26,1
1671657743,2022-12-21 22:22,22.70,989.17,1014.96,214,24.77,2.07,-23,1
1671657803,2022-12-21 22:23,22.70,989.18,1014.96,214,24.77,2.07,-28,1
1671657863,2022-12-21 22:24,22.74,989.17,1014.95,214,24.77,2.10,-24,1
1671657923,2022-12-21 22:25,22.71,989.14,1014.92,214,24.77,2.08,-26,1
1671657983,2022-12-21 22:26,22.71,989.14,1014.92,214,24.77,2.08,-28,1
1671658043,2022-12-21 22:27,22.71,989.09,1014.88,214,24.76,2.07,-21,1
1671658103,2022-12-21 22:28,22.70,989.09,1014.87,214,24.77,2.07,-26,1
1671658163,2022-12-21 22:29,22.72,989.08,1014.87,214,24.76,2.08,-27,1
1671658223,2022-12-21 22:30,22.71,989.12,1014.90,214,24.76,2.07,-29,1
1671658284,2022-12-21 22:31,22.71,989.15,1014.93,214,24.76,2.07,-20,1
1671658404,2022-12-21 22:33,22.71,989.21,1014.99,214,24.76,2.07,-26,1
1671658464,2022-12-21 22:34,22.70,989.21,1014.99,214,24.75,2.05,-26,1
1671658524,2022-12-21 22:35,22.71,989.22,1015.00,214,24.75,2.06,-22,1
1671658584,2022-12-21 22:36,22.72,989.22,1015.00,214,24.75,2.07,-28,1
1671658704,2022-12-21 22:38,22.71,989.25,1015.04,214,24.75,2.06,-28,1
1671658824,2022-12-21 22:40,22.72,989.27,1015.05,214,24.74,2.06,-26,1
1671658885,2022-12-21 22:41,22.72,989.24,1015.03,214,24.74,2.06,-21,1
1671658945,2022-12-21 22:42,22.71,989.23,1015.01,214,24.74,2.05,-29,1
1671659005,2022-12-21 22:43,22.84,989.22,1015.00,214,24.73,2.13,-23,1
1671659065,2022-12-21 22:44,22.71,989.22,1015.00,214,24.74,2.05,-28,1
1671659125,2022-12-21 22:45,22.72,989.18,1014.96,214,24.73,2.05,-27,1
1671659245,2022-12-21 22:47,22.71,989.18,1014.97,214,24.72,2.04,-23,1
1671659305,2022-12-21 22:48,22.72,989.22,1015.01,214,24.73,2.05,-30,1
1671659425,2022-12-21 22:50,22.71,989.20,1014.99,214,24.73,2.04,-30,1
1671659485,2022-12-21 22:51,22.72,989.17,1014.95,214,24.73,2.05,-25,1
1671659546,2022-12-21 22:52,22.71,989.18,1014.97,214,24.73,2.04,-25,1
1671659606,2022-12-21 22:53,22.73,989.17,1014.96,214,24.73,2.06,-24,1
1671659666,2022-12-21 22:54,22.72,989.17,1014.95,214,24.73,2.05,-29,1
1671659726,2022-12-21 22:55,22.72,989.13,1014.92,214,24.73,2.05,-24,1
1671659786,2022-12-21 22:56,22.71,989.14,1014.92,214,24.72,2.04,-28,1
1671659846,2022-12-21 22:57,22.55,989.14,1014.93,214,24.72,1.94,-25,1
1671659906,2022-12-21 22:58,22.72,989.15,1014.93,214,24.72,2.04,-24,1
1671659966,2022-12-21 22:59,22.72,989.16,1014.95,214,24.72,2.04,-27,1
1671660026,2022-12-21 23:00,22.71,989.16,1014.95,214,24.72,2.04,-29,1
1671660146,2022-12-21 23:02,22.69,989.11,1014.89,214,24.72,2.02,-27,1
1671660207,2022-12-21 23:03,22.71,989.09,1014.88,214,24.72,2.04,-24,1
1671660267,2022-12-21 23:04,22.71,989.08,1014.86,214,24.72,2.04,-26,1
1671660327,2022-12-21 23:05,22.71,989.08,1014.86,214,24.73,2.04,-24,1
1671660387,2022-12-21 23:06,22.71,989.09,1014.88,214,24.72,2.04,-29,1
1671660447,2022-12-21 23:07,22.75,989.08,1014.86,214,24.72,2.06,-29,1
1671660507,2022-12-21 23:08,22.72,989.11,1014.89,214,24.72,2.04,-23,1
1671660627,2022-12-21 23:10,22.71,989.07,1014.86,214,24.71,2.03,-25,1
1671660748,2022-12-21 23:12,22.71,989.09,1014.87,214,24.72,2.04,-22,1
1671660808,2022-12-21 23:13,22.73,989.08,1014.86,214,24.72,2.05,-24,1
1671660868,2022-12-21 23:14,22.71,989.09,1014.87,214,24.72,2.04,-19,1
1671660928,2022-12-21 23:15,22.72,989.07,1014.85,214,24.71,2.03,-26,1
1671660988,2022-12-21 23:16,22.59,989.09,1014.88,214,24.71,1.95,-26,1
1671661048,2022-12-21 23:17,22.69,989.10,1014.88,214,24.71,2.01,-27,1
1671661108,2022-12-21 23:18,22.71,989.09,1014.88,214,24.72,2.04,-24,1
1671661168,2022-12-21 23:19,22.71,989.11,1014.89,214,24.71,2.03,-25,1
1671661228,2022-12-21 23:20,22.71,989.10,1014.88,214,24.71,2.03,-24,1
1671661289,2022-12-21 23:21,22.71,989.10,1014.89,214,24.72,2.04,-28,1
1671661349,2022-12-21 23:22,22.71,989.14,1014.92,214,24.71,2.03,-21,1
1671661409,2022-12-21 23:23,22.73,989.13,1014.91,214,24.72,2.05,-25,1
1671661469,2022-12-21 23:24,22.71,989.09,1014.88,214,24.72,2.04,-22,1
1671661529,2022-12-21 23:25,22.71,989.16,1014.94,214,24.72,2.04,-28,1
1671661589,2022-12-21 23:26,22.70,989.15,1014.93,214,24.72,2.03,-26,1
1671661649,2022-12-21 23:27,22.75,989.16,1014.94,214,24.71,2.05,-31,1
1671661709,2022-12-21 23:28,22.71,989.11,1014.89,214,24.70,2.02,-19,1
1671661769,2022-12-21 23:29,22.71,989.08,1014.86,214,24.71,2.03,-25,1
1671661829,2022-12-21 23:30,22.71,989.10,1014.88,214,24.71,2.03,-26,1
1671661889,2022-12-21 23:31,22.69,989.10,1014.88,214,24.71,2.01,-30,1
1671661950,2022-12-21 23:32,22.69,989.05,1014.83,214,24.71,2.01,-24,1
1671662010,2022-12-21 23:33,22.67,989.07,1014.85,214,24.71,2.01,-29,1
1671662070,2022-12-21 23:34,22.69,989.06,1014.84,214,24.72,2.02,-23,1
1671662130,2022-12-21 23:35,22.67,989.06,1014.85,214,24.71,2.01,-26,1
1671662190,2022-12-21 23:36,22.69,989.12,1014.90,214,24.72,2.02,-24,1
1671662250,2022-12-21 23:37,22.71,989.08,1014.86,214,24.70,2.02,-21,1
1671662310,2022-12-21 23:38,22.70,989.11,1014.89,214,24.71,2.02,-24,1
1671662370,2022-12-21 23:39,22.69,989.10,1014.88,214,24.72,2.02,-30,1
1671662490,2022-12-21 23:41,22.67,989.08,1014.86,214,24.72,2.02,-21,1
1671662551,2022-12-21 23:42,22.67,989.02,1014.80,214,24.71,2.01,-28,1
1671662611,2022-12-21 23:43,22.66,989.00,1014.79,214,24.71,2.00,-24,1
1671662671,2022-12-21 23:44,22.57,989.02,1014.80,214,24.71,1.94,-30,1
1671662731,2022-12-21 23:45,22.67,989.04,1014.82,214,24.71,2.01,-24,1
1671662791,2022-12-21 23:46,22.67,989.07,1014.85,214,24.69,1.99,-26,1
1671662851,2022-12-21 23:47,22.57,989.11,1014.89,214,24.71,1.94,-23,1
1671662911,2022-12-21 23:48,22.67,989.11,1014.90,214,24.71,2.01,-24,1
1671662971,2022-12-21 23:49,22.69,989.15,1014.93,214,24.70,2.01,-22,1
1671663031,2022-12-21 23:50,22.69,989.17,1014.96,214,24.71,2.01,-25,1
1671663091,2022-12-21 23:51,22.71,989.18,1014.96,214,24.71,2.03,-24,1
1671663151,2022-12-21 23:52,22.61,989.16,1014.94,214,24.71,1.97,-24,1
1671663212,2022-12-21 23:53,22.69,989.15,1014.94,214,24.70,2.01,-31,1
1671663272,2022-12-21 23:54,22.67,989.20,1014.98,214,24.69,1.99,-18,1
1671663332,2022-12-21 23:55,22.82,989.19,1014.98,214,24.71,2.09,-25,1
1671663515,2022-12-21 23:58,22.54,989.19,1014.97,214,24.70,1.92,-27,1
1671663575,2022-12-21 23:59,22.71,989.19,1014.97,214,24.70,2.02,-19,1