1671663636,2022-12-22 00:00,22.67,989.19,1014.97,214,24.70,2.00,-25,1
1671663696,2022-12-22 00:01,22.62,989.19,1014.97,214,24.70,1.96,-22,1
1671663756,2022-12-22 00:02,22.73,989.20,1014.98,214,24.70,2.03,-25,1
1671663817,2022-12-22 00:03,22.67,989.19,1014.98,214,24.70,2.00,-31,1
1671663877,2022-12-22 00:04,22.70,989.19,1014.97,214,24.70,2.01,-30,1
1671663937,2022-12-22 00:05,22.67,989.21,1014.99,214,24.70,2.00,-29,1
1671663997,2022-12-22 00:06,22.67,989.18,1014.96,214,24.70,2.00,-31,1
1671664058,2022-12-22 00:07,22.66,989.17,1014.95,214,24.70,1.99,-30,1
1671664118,2022-12-22 00:08,22.70,989.16,1014.95,214,24.71,2.02,-27,1
1671664178,2022-12-22 00:09,22.66,989.17,1014.95,214,24.70,1.99,-34,1
1671664239,2022-12-22 00:10,22.69,989.20,1014.98,214,24.70,2.01,-28,1
1671664299,2022-12-22 00:11,22.66,989.21,1015.00,214,24.69,1.98,-24,1
1671664359,2022-12-22 00:12,22.67,989.24,1015.03,214,24.70,2.00,-25,1
1671664419,2022-12-22 00:13,22.66,989.23,1015.01,214,24.69,1.98,-27,1
1671664480,2022-12-22 00:14,22.68,989.27,1015.06,214,24.70,2.00,-28,1
1671664540,2022-12-22 00:15,22.67,989.28,1015.06,214,24.70,2.00,-31,1
1671664600,2022-12-22 00:16,22.67,989.32,1015.10,214,24.69,1.99,-29,1
1671664721,2022-12-22 00:18,22.53,989.26,1015.05,214,24.69,1.90,-26,1
1671664781,2022-12-22 00:19,22.64,989.27,1015.05,214,24.69,1.97,-23,1
1671664841,2022-12-22 00:20,22.67,989.25,1015.03,214,24.69,1.99,-24,1
1671664902,2022-12-22 00:21,22.67,989.22,1015.00,214,24.69,1.99,-19,1
1671664962,2022-12-22 00:22,22.67,989.17,1014.95,214,24.69,1.99,-25,1
1671665022,2022-12-22 00:23,22.67,989.16,1014.95,214,24.70,2.00,-24,1
1671665083,2022-12-22 00:24,22.66,989.12,1014.90,214,24.69,1.98,-25,1
1671665143,2022-12-22 00:25,22.68,989.12,1014.90,214,24.69,2.00,-21,1
1671665203,2022-12-22 00:26,22.67,989.09,1014.87,214,24.70,2.00,-32,1
1671665324,2022-12-22 00:28,22.66,989.05,1014.83,214,24.69,1.98,-24,1
1671665384,2022-12-22 00:29,22.66,989.07,1014.85,214,24.69,1.98,-20,1
1671665444,2022-12-22 00:30,22.45,989.04,1014.83,214,24.68,1.84,-25,1
1671665505,2022-12-22 00:31,22.67,989.07,1014.85,214,24.69,1.99,-30,1
1671665565,2022-12-22 00:32,22.66,989.07,1014.85,214,24.69,1.98,-25,1
1671665625,2022-12-22 00:33,22.67,989.07,1014.86,214,24.69,1.99,-20,1
1671665685,2022-12-22 00:34,22.67,989.04,1014.83,214,24.68,1.98,-29,1
1671665746,2022-12-22 00:35,22.67,989.04,1014.83,214,24.69,1.99,-28,1
1671665806,2022-12-22 00:36,22.67,989.04,1014.82,214,24.68,1.98,-28,1
1671665927,2022-12-22 00:38,22.68,989.08,1014.86,214,24.69,2.00,-24,1
1671665987,2022-12-22 00:39,22.66,989.04,1014.83,214,24.69,1.98,-23,1
1671666047,2022-12-22 00:40,22.66,989.05,1014.83,214,24.68,1.97,-26,1
1671666107,2022-12-22 00:41,22.67,989.06,1014.85,214,24.68,1.98,-25,1
1671666228,2022-12-22 00:43,22.67,989.06,1014.84,214,24.68,1.98,-25,1
1671666288,2022-12-22 00:44,22.67,989.05,1014.83,214,24.68,1.98,-30,1
1671666349,2022-12-22 00:45,22.66,989.06,1014.85,214,24.68,1.97,-21,1
1671666409,2022-12-22 00:46,22.66,989.08,1014.86,214,24.68,1.97,-29,1
1671666469,2022-12-22 00:47,22.67,989.08,1014.86,214,24.67,1.97,-23,1
1671666529,2022-12-22 00:48,22.67,989.11,1014.89,214,24.68,1.98,-22,1
1671666650,2022-12-22 00:50,22.66,989.15,1014.93,214,24.67,1.97,-25,1
1671666710,2022-12-22 00:51,22.65,989.14,1014.93,214,24.68,1.97,-28,1
1671666770,2022-12-22 00:52,22.62,989.09,1014.88,214,24.68,1.95,-23,1
1671666830,2022-12-22 00:53,22.68,989.08,1014.86,214,24.67,1.98,-23,1
1671666891,2022-12-22 00:54,22.67,989.05,1014.83,214,24.68,1.98,-26,1
1671666951,2022-12-22 00:55,22.66,989.07,1014.85,214,24.68,1.97,-23,1
1671667011,2022-12-22 00:56,22.68,989.11,1014.89,214,24.68,1.99,-27,1
1671667071,2022-12-22 00:57,22.67,989.12,1014.91,214,24.68,1.98,-24,1
1671667132,2022-12-22 00:58,22.67,989.12,1014.91,214,24.68,1.98,-26,1
1671667192,2022-12-22 00:59,22.66,989.14,1014.92,214,24.68,1.97,-27,1
1671667252,2022-12-22 01:00,22.67,989.12,1014.90,214,24.67,1.97,-28,1
1671667313,2022-12-22 01:01,22.67,989.07,1014.85,214,24.68,1.98,-25,1
1671667373,2022-12-22 01:02,22.67,989.10,1014.88,214,24.68,1.98,-23,1
1671667433,2022-12-22 01:03,22.66,989.08,1014.87,214,24.68,1.97,-26,1
1671667493,2022-12-22 01:04,22.65,989.10,1014.89,214,24.67,1.96,-18,1
1671667554,2022-12-22 01:05,22.89,989.09,1014.88,214,24.67,2.11,-27,1
1671667614,2022-12-22 01:06,22.66,989.09,1014.87,214,24.66,1.96,-26,1
1671667674,2022-12-22 01:07,22.65,989.11,1014.90,214,24.67,1.96,-24,1
1671667735,2022-12-22 01:08,22.66,989.12,1014.90,214,24.67,1.97,-21,1
1671667855,2022-12-22 01:10,22.66,989.13,1014.92,214,24.68,1.97,-26,1
1671667915,2022-12-22 01:11,22.66,989.07,1014.85,214,24.67,1.97,-22,1
1671667976,2022-12-22 01:12,22.66,989.03,1014.82,214,24.68,1.97,-26,1
1671668036,2022-12-22 01:13,22.60,989.03,1014.81,214,24.67,1.92,-26,1
1671668096,2022-12-22 01:14,22.67,989.05,1014.84,214,24.68,1.98,-25,1
1671668157,2022-12-22 01:15,22.74,989.00,1014.79,214,24.68,2.02,-29,1
1671668217,2022-12-22 01:16,22.65,988.97,1014.76,214,24.67,1.96,-25,1
1671668277,2022-12-22 01:17,22.66,988.91,1014.69,214,24.67,1.97,-29,1
1671668337,2022-12-22 01:18,22.65,988.90,1014.69,214,24.68,1.97,-25,1
1671668398,2022-12-22 01:19,22.65,988.85,1014.64,214,24.67,1.96,-20,1
1671668458,2022-12-22 01:20,22.64,988.88,1014.67,214,24.68,1.96,-23,1
1671668518,2022-12-22 01:21,22.62,988.93,1014.71,214,24.21,1.55,-28,1
1671668578,2022-12-22 01:22,22.64,988.93,1014.72,214,24.67,1.95,-27,1
1671668639,2022-12-22 01:23,22.64,988.90,1014.69,214,24.67,1.95,-22,1
1671668699,2022-12-22 01:24,22.68,988.88,1014.66,214,24.67,1.98,-22,1
1671668759,2022-12-22 01:25,22.64,988.83,1014.62,214,24.67,1.95,-20,1
1671668820,2022-12-22 01:27,22.64,988.86,1014.65,214,24.67,1.95,-29,1
1671668880,2022-12-22 01:28,22.63,988.81,1014.59,214,24.67,1.95,-25,1
1671668940,2022-12-22 01:29,22.67,988.76,1014.55,214,24.67,1.97,-24,1
1671669000,2022-12-22 01:30,22.63,988.87,1014.65,214,24.67,1.95,-21,1
1671669060,2022-12-22 01:31,22.65,988.89,1014.68,214,24.67,1.96,-25,1
1671669121,2022-12-22 01:32,22.65,988.86,1014.64,214,24.67,1.96,-33,1
1671669181,2022-12-22 01:33,22.63,988.86,1014.65,214,24.66,1.94,-23,1
1671669241,2022-12-22 01:34,22.66,988.83,1014.61,214,24.67,1.97,-23,1
1671669302,2022-12-22 01:35,22.65,988.82,1014.61,214,24.67,1.96,-23,1
1671669362,2022-12-22 01:36,22.63,988.81,1014.59,214,24.67,1.95,-27,1
1671669422,2022-12-22 01:37,22.64,988.79,1014.57,214,24.67,1.95,-26,1
1671669483,2022-12-22 01:38,22.64,988.79,1014.58,214,24.67,1.95,-28,1
1671669543,2022-12-22 01:39,22.68,988.75,1014.53,214,24.66,1.97,-27,1
1671669603,2022-12-22 01:40,22.61,988.74,1014.53,214,24.67,1.93,-24,1
1671669663,2022-12-22 01:41,22.63,988.76,1014.54,214,24.67,1.95,-30,1
1671669723,2022-12-22 01:42,22.63,988.70,1014.48,214,24.67,1.95,-22,1
1671669784,2022-12-22 01:43,22.64,988.75,1014.53,214,24.66,1.94,-29,1
1671669844,2022-12-22 01:44,22.63,988.74,1014.52,214,24.66,1.94,-25,1
1671669904,2022-12-22 01:45,22.67,988.75,1014.53,214,24.67,1.97,-23,1
1671669965,2022-12-22 01:46,22.65,988.73,1014.51,214,24.67,1.96,-25,1
1671670025,2022-12-22 01:47,22.69,988.75,1014.54,214,24.66,1.98,-23,1
1671670085,2022-12-22 01:48,22.64,988.74,1014.52,214,24.67,1.95,-29,1
1671670145,2022-12-22 01:49,22.56,988.72,1014.51,214,24.67,1.90,-27,1
1671670206,2022-12-22 01:50,22.64,988.71,1014.49,214,24.66,1.94,-25,1
1671670266,2022-12-22 01:51,22.65,988.73,1014.51,214,24.66,1.95,-23,1
1671670326,2022-12-22 01:52,22.66,988.72,1014.50,214,24.66,1.96,-21,1
1671670386,2022-12-22 01:53,22.65,988.73,1014.51,214,24.67,1.96,-26,1
1671670447,2022-12-22 01:54,22.65,988.73,1014.52,214,24.67,1.96,-20,1
1671670507,2022-12-22 01:55,22.86,988.73,1014.52,214,24.67,2.09,-26,1
1671670567,2022-12-22 01:56,22.65,988.70,1014.48,214,24.66,1.95,-30,1
1671670628,2022-12-22 01:57,22.66,988.62,1014.40,214,24.67,1.97,-29,1
1671670688,2022-12-22 01:58,22.49,988.59,1014.37,214,24.66,1.85,-32,1
1671670808,2022-12-22 02:00,22.65,988.60,1014.38,214,24.67,1.96,-29,1
1671670869,2022-12-22 02:01,22.64,988.60,1014.39,214,24.66,1.94,-24,1
1671670929,2022-12-22 02:02,22.63,988.63,1014.41,214,24.67,1.95,-29,1
1671670989,2022-12-22 02:03,22.65,988.64,1014.42,214,24.67,1.96,-17,1
1671671050,2022-12-22 02:04,22.46,988.67,1014.45,214,24.67,1.84,-22,1
1671671110,2022-12-22 02:05,22.65,988.63,1014.42,214,24.63,1.92,-25,1
1671671170,2022-12-22 02:06,22.64,988.63,1014.41,214,24.67,1.95,-27,1
1671671230,2022-12-22 02:07,22.64,988.62,1014.40,214,24.66,1.94,-19,1
1671671291,2022-12-22 02:08,22.53,988.62,1014.40,214,24.67,1.88,-25,1
1671671351,2022-12-22 02:09,22.64,988.64,1014.43,214,24.66,1.94,-28,1
1671671411,2022-12-22 02:10,22.65,988.63,1014.41,214,24.66,1.95,-30,1
1671671471,2022-12-22 02:11,22.65,988.65,1014.43,214,24.66,1.95,-21,1
1671671532,2022-12-22 02:12,22.64,988.70,1014.48,214,24.67,1.95,-26,1
1671671592,2022-12-22 02:13,22.65,988.70,1014.48,214,24.66,1.95,-27,1
1671671652,2022-12-22 02:14,22.65,988.68,1014.46,214,24.65,1.94,-23,1
1671671712,2022-12-22 02:15,22.64,988.66,1014.45,214,24.66,1.94,-24,1
1671671773,2022-12-22 02:16,22.66,988.63,1014.41,214,24.65,1.95,-23,1
1671671833,2022-12-22 02:17,22.65,988.64,1014.43,214,24.65,1.94,-24,1
1671671893,2022-12-22 02:18,22.64,988.60,1014.39,214,24.66,1.94,-23,1
1671671954,2022-12-22 02:19,22.64,988.60,1014.38,214,24.66,1.94,-28,1
1671672014,2022-12-22 02:20,22.61,988.62,1014.40,214,24.66,1.92,-22,1
1671672074,2022-12-22 02:21,22.62,988.59,1014.37,214,24.66,1.93,-25,1
1671672135,2022-12-22 02:22,22.65,988.60,1014.38,214,24.66,1.95,-26,1
1671672195,2022-12-22 02:23,22.62,988.59,1014.37,214,24.66,1.93,-27,1
1671672255,2022-12-22 02:24,22.65,988.64,1014.42,214,24.66,1.95,-20,1
1671672315,2022-12-22 02:25,22.65,988.66,1014.44,214,24.65,1.94,-24,1
1671672376,2022-12-22 02:26,22.64,988.69,1014.47,214,24.65,1.93,-22,1
1671672436,2022-12-22 02:27,22.57,988.73,1014.51,214,24.64,1.89,-22,1
1671672496,2022-12-22 02:28,22.64,988.70,1014.48,214,24.65,1.93,-22,1
1671672557,2022-12-22 02:29,22.75,988.73,1014.51,214,24.66,2.01,-20,1
1671672677,2022-12-22 02:31,22.64,988.69,1014.48,214,24.65,1.93,-24,1
1671672798,2022-12-22 02:33,22.65,988.67,1014.45,214,24.66,1.95,-22,1
1671672858,2022-12-22 02:34,22.64,988.65,1014.43,214,24.65,1.93,-28,1
1671672918,2022-12-22 02:35,22.64,988.63,1014.42,214,24.66,1.94,-31,1
1671672979,2022-12-22 02:36,22.64,988.61,1014.39,214,24.65,1.93,-30,1
1671673039,2022-12-22 02:37,22.66,988.58,1014.37,214,24.65,1.95,-27,1
1671673099,2022-12-22 02:38,22.65,988.57,1014.35,214,24.65,1.94,-25,1
1671673159,2022-12-22 02:39,22.65,988.58,1014.37,214,24.66,1.95,-21,1
1671673220,2022-12-22 02:40,22.65,988.54,1014.33,214,24.65,1.94,-29,1
1671673280,2022-12-22 02:41,22.65,988.53,1014.32,214,24.65,1.94,-23,1
1671673340,2022-12-22 02:42,22.64,988.55,1014.33,214,24.66,1.94,-22,1
1671673401,2022-12-22 02:43,22.63,988.56,1014.35,214,24.65,1.93,-24,1
1671673461,2022-12-22 02:44,22.65,988.54,1014.33,214,24.65,1.94,-28,1
1671673521,2022-12-22 02:45,22.64,988.56,1014.34,214,24.64,1.93,-22,1
1671673642,2022-12-22 02:47,22.64,988.50,1014.29,214,24.65,1.93,-21,1
1671673762,2022-12-22 02:49,22.64,988.52,1014.30,214,24.65,1.93,-30,1
1671673822,2022-12-22 02:50,22.77,988.50,1014.28,214,24.65,2.02,-24,1
1671673883,2022-12-22 02:51,22.64,988.50,1014.28,214,24.65,1.93,-19,1
1671673943,2022-12-22 02:52,22.76,988.53,1014.31,214,24.65,2.01,-22,1
1671674003,2022-12-22 02:53,22.64,988.50,1014.29,214,24.64,1.93,-23,1
1671674063,2022-12-22 02:54,22.62,988.55,1014.33,214,24.25,1.59,-27,1
1671674123,2022-12-22 02:55,22.64,988.54,1014.32,214,24.10,1.47,-26,1
1671674183,2022-12-22 02:56,22.64,988.57,1014.36,214,24.37,1.70,-22,1
1671674303,2022-12-22 02:58,22.64,988.58,1014.36,214,24.65,1.93,-27,1
1671674363,2022-12-22 02:59,22.63,988.62,1014.40,214,24.34,1.67,-22,1
1671674423,2022-12-22 03:00,22.64,988.64,1014.42,214,24.04,1.42,-20,1
1671674483,2022-12-22 03:01,22.65,988.63,1014.42,214,24.24,1.60,-26,1
1671674543,2022-12-22 03:02,22.65,988.59,1014.37,214,24.58,1.88,-19,1
1671674603,2022-12-22 03:03,22.62,988.57,1014.35,214,24.63,1.90,-20,1
1671674664,2022-12-22 03:04,22.63,988.59,1014.37,214,24.64,1.92,-26,1
1671674724,2022-12-22 03:05,22.66,987.79,1013.57,214,24.63,1.93,-29,1
1671674784,2022-12-22 03:06,22.65,987.98,1013.76,214,24.65,1.94,-29,1
1671674844,2022-12-22 03:07,22.63,988.66,1014.44,214,24.57,1.86,-21,1
1671674904,2022-12-22 03:08,22.65,988.69,1014.47,214,24.62,1.92,-17,1
1671674964,2022-12-22 03:09,22.64,988.75,1014.54,214,24.65,1.93,-26,1
1671675024,2022-12-22 03:10,22.65,988.27,1014.05,214,24.64,1.93,-30,1
1671675084,2022-12-22 03:11,22.61,987.97,1013.75,214,24.64,1.91,-23,1
1671675144,2022-12-22 03:12,22.66,988.49,1014.28,214,24.64,1.94,-23,1
1671675204,2022-12-22 03:13,22.53,988.70,1014.48,214,24.64,1.86,-25,1
1671675264,2022-12-22 03:14,22.64,988.76,1014.55,214,24.64,1.93,-22,1
1671675325,2022-12-22 03:15,22.64,988.77,1014.55,214,24.63,1.92,-17,1
1671675385,2022-12-22 03:16,22.67,988.03,1013.82,214,24.64,1.95,-23,1
1671675445,2022-12-22 03:17,22.65,988.56,1014.35,214,24.64,1.94,-21,1
1671675505,2022-12-22 03:18,22.64,988.69,1014.47,214,24.63,1.92,-24,1
1671675565,2022-12-22 03:19,22.65,988.71,1014.49,214,24.64,1.93,-18,1
1671675625,2022-12-22 03:20,22.65,988.68,1014.47,214,24.65,1.94,-24,1
1671675685,2022-12-22 03:21,22.66,988.69,1014.48,214,24.64,1.94,-24,1
1671675745,2022-12-22 03:22,22.66,988.70,1014.49,214,24.64,1.94,-24,1
1671675805,2022-12-22 03:23,22.66,988.70,1014.48,214,24.64,1.94,-20,1
1671675865,2022-12-22 03:24,22.65,988.70,1014.48,214,24.64,1.93,-21,1
1671675986,2022-12-22 03:26,22.69,988.70,1014.48,214,24.64,1.96,-29,1
1671676046,2022-12-22 03:27,22.66,988.68,1014.46,214,24.63,1.93,-28,1
1671676106,2022-12-22 03:28,22.56,988.70,1014.48,214,24.63,1.87,-27,1
1671676166,2022-12-22 03:29,22.65,988.71,1014.50,214,24.63,1.92,-27,1
1671676286,2022-12-22 03:31,22.64,988.74,1014.52,214,24.64,1.93,-25,1
1671676406,2022-12-22 03:33,22.70,988.74,1014.53,214,24.64,1.97,-18,1
1671676466,2022-12-22 03:34,22.67,988.75,1014.53,214,24.63,1.94,-25,1
1671676526,2022-12-22 03:35,22.65,988.77,1014.55,214,24.63,1.92,-21,1
1671676586,2022-12-22 03:36,22.66,988.75,1014.54,214,24.63,1.93,-28,1
1671676646,2022-12-22 03:37,22.64,988.74,1014.53,214,24.63,1.92,-22,1
1671676707,2022-12-22 03:38,22.65,988.74,1014.52,214,24.63,1.92,-29,1
1671676827,2022-12-22 03:40,22.67,988.74,1014.52,214,24.63,1.94,-29,1
1671676887,2022-12-22 03:41,22.66,988.76,1014.54,214,24.63,1.93,-21,1
1671676947,2022-12-22 03:42,22.66,988.77,1014.55,214,24.63,1.93,-24,1
1671677007,2022-12-22 03:43,22.66,988.73,1014.52,214,24.63,1.93,-19,1
1671677067,2022-12-22 03:44,22.67,988.72,1014.51,214,24.64,1.95,-22,1
1671677127,2022-12-22 03:45,22.65,988.70,1014.49,214,24.63,1.92,-24,1
1671677187,2022-12-22 03:46,22.67,988.66,1014.44,214,24.63,1.94,-24,1
1671677247,2022-12-22 03:47,22.67,988.68,1014.47,214,24.63,1.94,-23,1
1671677307,2022-12-22 03:48,22.67,988.67,1014.45,214,24.63,1.94,-25,1
1671677367,2022-12-22 03:49,22.65,988.65,1014.44,214,24.63,1.92,-26,1
1671677428,2022-12-22 03:50,22.65,988.63,1014.41,214,24.63,1.92,-25,1
1671677488,2022-12-22 03:51,22.67,988.61,1014.40,214,24.63,1.94,-19,1
1671677548,2022-12-22 03:52,22.66,988.60,1014.39,214,24.63,1.93,-25,1
1671677608,2022-12-22 03:53,22.65,988.59,1014.37,214,24.63,1.92,-25,1
1671677668,2022-12-22 03:54,22.66,988.55,1014.33,214,24.63,1.93,-22,1
1671677728,2022-12-22 03:55,22.65,988.54,1014.33,214,24.62,1.92,-23,1
1671677788,2022-12-22 03:56,22.65,988.51,1014.29,214,24.63,1.92,-22,1
1671677848,2022-12-22 03:57,22.66,988.54,1014.33,214,24.63,1.93,-27,1
1671677908,2022-12-22 03:58,22.66,988.56,1014.34,214,24.63,1.93,-26,1
1671677968,2022-12-22 03:59,22.66,988.55,1014.34,214,24.63,1.93,-25,1
1671678028,2022-12-22 04:00,22.66,988.57,1014.35,214,24.63,1.93,-23,1
1671678088,2022-12-22 04:01,22.66,988.58,1014.37,214,24.62,1.92,-27,1
1671678149,2022-12-22 04:02,22.68,988.62,1014.41,214,24.63,1.94,-24,1
1671678209,2022-12-22 04:03,22.67,988.59,1014.37,214,24.63,1.94,-20,1
1671678269,2022-12-22 04:04,22.66,988.56,1014.35,214,24.62,1.92,-21,1
1671678329,2022-12-22 04:05,22.67,988.58,1014.37,214,24.63,1.94,-21,1
1671678389,2022-12-22 04:06,22.68,988.56,1014.34,214,24.63,1.94,-27,1
1671678449,2022-12-22 04:07,22.68,988.59,1014.37,214,24.62,1.94,-22,1
1671678509,2022-12-22 04:08,22.69,988.61,1014.40,214,24.62,1.94,-29,1
1671678569,2022-12-22 04:09,22.65,988.58,1014.36,214,24.62,1.92,-22,1
1671678629,2022-12-22 04:10,22.67,988.54,1014.32,214,24.62,1.93,-27,1
1671678689,2022-12-22 04:11,22.68,988.57,1014.36,214,24.62,1.94,-28,1
1671678749,2022-12-22 04:12,22.80,988.57,1014.36,214,24.62,2.01,-21,1
1671678809,2022-12-22 04:13,22.68,988.60,1014.38,214,24.62,1.94,-24,1
1671678870,2022-12-22 04:14,22.67,988.57,1014.35,214,24.61,1.92,-29,1
1671678930,2022-12-22 04:15,22.68,988.59,1014.37,214,24.62,1.94,-27,1
1671678990,2022-12-22 04:16,22.67,988.59,1014.37,214,24.62,1.93,-26,1
1671679050,2022-12-22 04:17,22.67,988.59,1014.37,214,24.62,1.93,-24,1
1671679110,2022-12-22 04:18,22.69,988.60,1014.39,214,24.62,1.94,-27,1
1671679170,2022-12-22 04:19,22.80,988.61,1014.39,214,24.62,2.01,-20,1
1671679230,2022-12-22 04:20,22.67,988.61,1014.40,214,24.62,1.93,-28,1
1671679290,2022-12-22 04:21,22.67,988.58,1014.37,214,24.62,1.93,-25,1
1671679350,2022-12-22 04:22,22.69,988.56,1014.35,214,24.62,1.94,-25,1
1671679410,2022-12-22 04:23,22.68,988.59,1014.37,214,24.62,1.94,-21,1
1671679471,2022-12-22 04:24,22.67,988.57,1014.36,214,24.62,1.93,-25,1
1671679591,2022-12-22 04:26,22.67,988.58,1014.36,214,24.62,1.93,-29,1
1671679651,2022-12-22 04:27,22.68,988.58,1014.37,214,24.61,1.93,-29,1
1671679711,2022-12-22 04:28,22.68,988.63,1014.41,214,24.62,1.94,-26,1
1671679771,2022-12-22 04:29,22.69,988.69,1014.47,214,24.61,1.93,-20,1
1671679831,2022-12-22 04:30,22.67,988.76,1014.54,214,24.62,1.93,-19,1
1671679891,2022-12-22 04:31,22.92,988.77,1014.55,214,24.62,2.08,-24,1
1671679951,2022-12-22 04:32,22.68,988.78,1014.57,214,24.62,1.94,-21,1
1671680071,2022-12-22 04:34,22.69,988.81,1014.59,214,24.62,1.94,-21,1
1671680131,2022-12-22 04:35,22.70,988.78,1014.56,214,24.62,1.95,-26,1
1671680191,2022-12-22 04:36,22.70,988.74,1014.53,214,24.62,1.95,-29,1
1671680252,2022-12-22 04:37,22.69,988.68,1014.47,214,24.62,1.94,-20,1
1671680312,2022-12-22 04:38,22.55,988.64,1014.42,214,24.62,1.85,-30,1
1671680372,2022-12-22 04:39,22.68,988.62,1014.41,214,24.62,1.94,-22,1
1671680432,2022-12-22 04:40,22.65,988.61,1014.40,214,24.61,1.91,-30,1
1671680492,2022-12-22 04:41,22.68,988.61,1014.40,214,24.62,1.94,-22,1
1671680552,2022-12-22 04:42,22.67,988.61,1014.40,214,24.61,1.92,-20,1
1671680612,2022-12-22 04:43,22.69,988.58,1014.37,214,24.61,1.93,-21,1
1671680672,2022-12-22 04:44,22.68,988.58,1014.36,214,24.62,1.94,-28,1
1671680732,2022-12-22 04:45,22.69,988.57,1014.36,214,24.62,1.94,-24,1
1671680792,2022-12-22 04:46,22.71,988.58,1014.36,214,24.62,1.96,-23,1
1671680852,2022-12-22 04:47,22.69,988.57,1014.35,214,24.61,1.93,-25,1
1671680912,2022-12-22 04:48,22.68,988.54,1014.32,214,24.61,1.93,-29,1
1671680975,2022-12-22 04:49,22.69,988.56,1014.35,214,24.62,1.94,-24,1
1671681036,2022-12-22 04:50,22.69,988.60,1014.38,214,24.62,1.94,-20,1
1671681096,2022-12-22 04:51,22.71,988.56,1014.34,214,24.61,1.95,-24,1
1671681156,2022-12-22 04:52,22.69,988.54,1014.33,214,24.61,1.93,-31,1
1671681217,2022-12-22 04:53,22.70,988.54,1014.33,214,24.61,1.94,-25,1
1671681277,2022-12-22 04:54,22.70,988.58,1014.36,214,24.61,1.94,-26,1
1671681337,2022-12-22 04:55,22.71,988.55,1014.33,214,24.61,1.95,-25,1
1671681397,2022-12-22 04:56,22.72,988.56,1014.34,214,24.61,1.95,-22,1
1671681458,2022-12-22 04:57,22.71,988.58,1014.36,214,24.62,1.96,-25,1
1671681518,2022-12-22 04:58,22.71,988.57,1014.35,214,24.61,1.95,-21,1
1671681578,2022-12-22 04:59,22.71,988.53,1014.32,214,24.61,1.95,-27,1
1671681638,2022-12-22 05:00,22.74,988.53,1014.31,214,24.61,1.96,-29,1
1671681699,2022-12-22 05:01,22.71,988.56,1014.34,214,24.61,1.95,-28,1
1671681759,2022-12-22 05:02,22.71,988.58,1014.36,214,24.61,1.95,-28,1
1671681819,2022-12-22 05:03,22.70,988.60,1014.38,214,24.61,1.94,-21,1
1671681880,2022-12-22 05:04,22.70,988.61,1014.39,214,24.61,1.94,-28,1
1671681940,2022-12-22 05:05,22.70,988.58,1014.37,214,24.61,1.94,-27,1
1671682000,2022-12-22 05:06,22.71,988.60,1014.39,214,24.61,1.95,-26,1
1671682060,2022-12-22 05:07,22.71,988.58,1014.36,214,24.61,1.95,-21,1
1671682121,2022-12-22 05:08,22.70,988.58,1014.37,214,24.61,1.94,-28,1
1671682181,2022-12-22 05:09,22.71,988.59,1014.37,214,24.61,1.95,-27,1
1671682241,2022-12-22 05:10,22.70,988.60,1014.38,214,24.61,1.94,-23,1
1671682362,2022-12-22 05:12,22.71,988.55,1014.33,214,24.61,1.95,-27,1
1671682422,2022-12-22 05:13,22.69,988.56,1014.34,214,24.61,1.93,-23,1
1671682483,2022-12-22 05:14,22.70,988.49,1014.27,214,24.61,1.94,-25,1
1671682543,2022-12-22 05:15,22.70,988.51,1014.29,214,24.61,1.94,-24,1
1671682603,2022-12-22 05:16,22.71,988.49,1014.28,214,24.61,1.95,-27,1
1671682663,2022-12-22 05:17,22.71,988.47,1014.25,214,24.61,1.95,-29,1
1671682724,2022-12-22 05:18,22.71,988.44,1014.23,214,24.61,1.95,-28,1
1671682784,2022-12-22 05:19,22.70,988.46,1014.25,214,24.61,1.94,-28,1
1671682844,2022-12-22 05:20,22.71,988.45,1014.23,214,24.60,1.94,-21,1
1671682905,2022-12-22 05:21,22.64,988.44,1014.22,214,24.61,1.90,-24,1
1671682965,2022-12-22 05:22,22.70,988.43,1014.22,214,24.61,1.94,-24,1
1671683025,2022-12-22 05:23,22.71,988.44,1014.22,214,24.61,1.95,-26,1
1671683085,2022-12-22 05:24,22.55,988.43,1014.21,214,24.61,1.85,-29,1
1671683146,2022-12-22 05:25,22.71,988.38,1014.16,214,24.60,1.94,-22,1
1671683206,2022-12-22 05:26,22.70,988.37,1014.15,214,24.61,1.94,-24,1
1671683266,2022-12-22 05:27,22.70,988.39,1014.17,214,24.61,1.94,-25,1
1671683327,2022-12-22 05:28,22.72,988.40,1014.18,214,24.61,1.95,-25,1
1671683387,2022-12-22 05:29,22.70,988.44,1014.22,214,24.60,1.93,-26,1
1671683447,2022-12-22 05:30,22.70,988.45,1014.23,214,24.60,1.93,-23,1
1671683507,2022-12-22 05:31,22.71,988.47,1014.25,214,24.60,1.94,-25,1
1671683567,2022-12-22 05:32,22.71,988.46,1014.25,214,24.59,1.93,-26,1
1671683628,2022-12-22 05:33,22.71,988.48,1014.26,214,24.59,1.93,-23,1
1671683688,2022-12-22 05:34,22.71,988.46,1014.25,214,24.60,1.94,-22,1
1671683748,2022-12-22 05:35,22.71,988.47,1014.25,214,24.60,1.94,-19,1
1671683808,2022-12-22 05:36,22.67,988.42,1014.21,214,24.60,1.91,-20,1
1671683869,2022-12-22 05:37,22.71,988.43,1014.21,214,24.60,1.94,-28,1
1671684050,2022-12-22 05:40,22.56,988.37,1014.15,214,24.61,1.85,-22,1
1671684110,2022-12-22 05:41,22.72,988.35,1014.13,214,24.59,1.94,-27,1
1671684170,2022-12-22 05:42,22.71,988.35,1014.13,214,24.60,1.94,-19,1
1671684230,2022-12-22 05:43,22.72,988.31,1014.10,214,24.60,1.95,-24,1
1671684291,2022-12-22 05:44,22.72,988.30,1014.08,214,24.59,1.94,-21,1
1671684351,2022-12-22 05:45,22.73,988.30,1014.08,214,24.60,1.95,-27,1
1671684411,2022-12-22 05:46,22.73,988.32,1014.11,214,24.59,1.94,-27,1
1671684472,2022-12-22 05:47,22.71,988.33,1014.11,214,24.60,1.94,-28,1
1671684532,2022-12-22 05:48,22.72,988.30,1014.08,214,24.60,1.95,-24,1
1671684592,2022-12-22 05:49,22.72,988.30,1014.09,214,24.59,1.94,-24,1
1671684653,2022-12-22 05:50,22.73,988.29,1014.07,214,24.60,1.95,-25,1
1671684713,2022-12-22 05:51,22.72,988.27,1014.06,214,24.59,1.94,-25,1
1671684773,2022-12-22 05:52,22.75,988.24,1014.03,214,24.59,1.95,-26,1
1671684833,2022-12-22 05:53,22.73,988.23,1014.01,214,24.59,1.94,-24,1
1671684894,2022-12-22 05:54,22.72,988.20,1013.99,214,24.59,1.94,-26,1
1671684954,2022-12-22 05:55,22.73,988.15,1013.94,214,24.59,1.94,-23,1
1671685014,2022-12-22 05:56,22.71,988.15,1013.93,214,24.59,1.93,-24,1
1671685075,2022-12-22 05:57,22.73,988.11,1013.90,214,24.59,1.94,-29,1
1671685135,2022-12-22 05:58,22.76,988.11,1013.89,214,24.59,1.96,-25,1
1671685195,2022-12-22 05:59,22.76,988.11,1013.89,214,24.59,1.96,-25,1
1671685255,2022-12-22 06:00,22.73,988.06,1013.84,214,24.59,1.94,-25,1
1671685316,2022-12-22 06:01,22.73,988.07,1013.86,214,24.59,1.94,-27,1
1671685376,2022-12-22 06:02,22.75,988.08,1013.86,214,24.59,1.95,-24,1
1671685436,2022-12-22 06:03,22.73,988.11,1013.89,214,24.59,1.94,-26,1
1671685497,2022-12-22 06:04,22.73,988.07,1013.85,214,24.59,1.94,-23,1
1671685557,2022-12-22 06:05,22.92,988.05,1013.83,214,24.58,2.05,-22,1
1671685617,2022-12-22 06:06,22.75,988.05,1013.83,214,24.60,1.96,-22,1
1671685677,2022-12-22 06:07,22.70,988.03,1013.81,214,24.59,1.92,-29,1
1671685738,2022-12-22 06:08,22.76,988.07,1013.85,214,24.60,1.96,-28,1
1671685798,2022-12-22 06:09,22.73,988.07,1013.86,214,24.59,1.94,-29,1
1671685858,2022-12-22 06:10,22.95,988.04,1013.82,214,24.60,2.09,-31,1
1671685919,2022-12-22 06:11,22.74,988.06,1013.84,214,24.60,1.95,-26,1
1671685979,2022-12-22 06:12,22.88,988.06,1013.84,214,24.60,2.04,-20,1
1671686039,2022-12-22 06:13,22.75,988.07,1013.85,214,24.60,1.96,-20,1
1671686099,2022-12-22 06:14,22.74,988.11,1013.89,214,24.60,1.95,-30,1
1671686160,2022-12-22 06:16,22.74,988.11,1013.89,214,24.61,1.96,-25,1
1671686220,2022-12-22 06:17,22.75,988.08,1013.87,214,24.61,1.97,-28,1
1671686280,2022-12-22 06:18,22.75,988.07,1013.85,214,24.61,1.97,-24,1
1671686341,2022-12-22 06:19,22.93,988.09,1013.87,214,24.61,2.08,-24,1
1671686461,2022-12-22 06:21,22.72,988.07,1013.85,214,24.61,1.95,-25,1
1671686522,2022-12-22 06:22,22.67,988.08,1013.87,214,24.62,1.93,-23,1
1671686582,2022-12-22 06:23,22.74,988.07,1013.85,214,24.62,1.97,-20,1
1671686642,2022-12-22 06:24,22.74,988.10,1013.88,214,24.62,1.97,-26,1
1671686702,2022-12-22 06:25,22.74,988.11,1013.89,214,24.62,1.97,-28,1
1671686763,2022-12-22 06:26,22.73,988.11,1013.89,214,24.63,1.97,-28,1
1671686823,2022-12-22 06:27,22.73,988.14,1013.92,214,24.63,1.97,-24,1
1671686883,2022-12-22 06:28,22.72,988.14,1013.92,214,24.63,1.97,-30,1
1671686944,2022-12-22 06:29,22.70,988.12,1013.90,214,24.62,1.95,-23,1
1671687004,2022-12-22 06:30,22.71,988.13,1013.91,214,24.49,1.85,-27,1
1671687064,2022-12-22 06:31,22.71,988.14,1013.92,214,24.63,1.96,-22,1
1671687185,2022-12-22 06:33,22.71,988.09,1013.88,214,24.64,1.97,-21,1
1671687245,2022-12-22 06:34,22.71,988.08,1013.86,214,24.64,1.97,-28,1
1671687305,2022-12-22 06:35,22.75,987.83,1013.61,214,24.62,1.98,-20,1
1671687365,2022-12-22 06:36,22.79,988.05,1013.83,214,24.64,2.02,-26,1
1671687426,2022-12-22 06:37,22.70,988.03,1013.81,214,24.64,1.97,-26,1
1671687486,2022-12-22 06:38,22.70,988.02,1013.80,214,24.64,1.97,-20,1
1671687546,2022-12-22 06:39,22.70,988.00,1013.79,214,24.64,1.97,-24,1
1671687606,2022-12-22 06:40,22.71,988.01,1013.79,214,24.64,1.97,-21,1
1671687667,2022-12-22 06:41,22.71,988.00,1013.78,214,24.65,1.98,-25,1
1671687727,2022-12-22 06:42,22.71,988.01,1013.79,214,24.65,1.98,-26,1
1671687787,2022-12-22 06:43,22.73,987.99,1013.77,214,24.65,1.99,-28,1
1671687847,2022-12-22 06:44,22.73,987.96,1013.75,214,24.65,1.99,-19,1
1671687907,2022-12-22 06:45,22.71,987.91,1013.70,214,24.66,1.99,-37,1
1671687968,2022-12-22 06:46,22.73,987.93,1013.72,214,24.65,1.99,-27,1
1671688028,2022-12-22 06:47,22.73,987.90,1013.68,214,24.65,1.99,-23,1
1671688088,2022-12-22 06:48,22.72,987.92,1013.71,214,24.65,1.98,-28,1
1671688149,2022-12-22 06:49,22.73,987.93,1013.71,214,24.66,2.00,-26,1
1671688209,2022-12-22 06:50,22.74,987.90,1013.68,214,24.65,2.00,-30,1
1671688269,2022-12-22 06:51,22.73,987.90,1013.68,214,24.66,2.00,-23,1
1671688329,2022-12-22 06:52,22.72,987.91,1013.70,214,24.65,1.98,-23,1
1671688390,2022-12-22 06:53,22.73,987.88,1013.66,214,24.66,2.00,-29,1
1671688450,2022-12-22 06:54,22.62,987.88,1013.66,214,24.66,1.93,-25,1
1671688510,2022-12-22 06:55,22.72,987.86,1013.65,214,24.65,1.98,-19,1
1671688570,2022-12-22 06:56,22.73,987.91,1013.69,214,24.66,2.00,-23,1
1671688631,2022-12-22 06:57,22.75,987.91,1013.70,214,24.66,2.01,-23,1
1671688691,2022-12-22 06:58,22.74,987.91,1013.69,214,24.66,2.00,-26,1
1671688751,2022-12-22 06:59,22.76,987.94,1013.72,214,24.66,2.02,-25,1
1671688872,2022-12-22 07:01,22.73,987.89,1013.68,214,24.66,2.00,-28,1
1671688932,2022-12-22 07:02,22.64,987.88,1013.66,214,24.66,1.94,-24,1
1671688992,2022-12-22 07:03,22.74,987.79,1013.57,214,24.66,2.00,-25,1
1671689052,2022-12-22 07:04,22.75,987.85,1013.63,214,24.66,2.01,-21,1
1671689113,2022-12-22 07:05,22.74,987.85,1013.64,214,24.66,2.00,-26,1
1671689173,2022-12-22 07:06,22.64,987.89,1013.67,214,24.57,1.87,-27,1
1671689233,2022-12-22 07:07,22.75,987.88,1013.67,214,24.66,2.01,-29,1
1671689293,2022-12-22 07:08,22.74,987.90,1013.68,214,24.67,2.01,-28,1
1671689354,2022-12-22 07:09,22.73,987.90,1013.68,214,24.67,2.01,-30,1
1671689414,2022-12-22 07:10,22.75,987.91,1013.69,214,24.67,2.02,-29,1
1671689474,2022-12-22 07:11,22.74,987.91,1013.69,214,24.66,2.00,-27,1
1671689534,2022-12-22 07:12,22.75,987.90,1013.68,214,24.65,2.00,-26,1
1671689595,2022-12-22 07:13,22.76,987.94,1013.72,214,24.66,2.02,-29,1
1671689655,2022-12-22 07:14,22.75,987.96,1013.74,214,24.66,2.01,-24,1
1671689715,2022-12-22 07:15,22.81,987.98,1013.76,214,24.66,2.05,-29,1
1671689775,2022-12-22 07:16,22.76,988.02,1013.80,214,24.66,2.02,-31,1
1671689836,2022-12-22 07:17,23.12,987.99,1013.78,214,24.66,2.24,-27,1
1671689896,2022-12-22 07:18,22.73,988.02,1013.81,214,24.67,2.01,-22,1
1671689956,2022-12-22 07:19,22.75,988.11,1013.90,214,24.67,2.02,-33,1
1671690017,2022-12-22 07:20,22.75,988.09,1013.87,214,24.67,2.02,-29,1
1671690077,2022-12-22 07:21,22.77,988.08,1013.86,214,24.66,2.02,-27,1
1671690137,2022-12-22 07:22,22.77,988.11,1013.89,214,24.67,2.03,-29,1
1671690197,2022-12-22 07:23,22.74,988.08,1013.87,214,24.66,2.00,-27,1
1671690258,2022-12-22 07:24,22.73,988.04,1013.82,214,24.66,2.00,-28,1
1671690318,2022-12-22 07:25,22.76,988.03,1013.82,214,24.67,2.03,-27,1
1671690438,2022-12-22 07:27,22.75,988.07,1013.86,214,24.66,2.01,-25,1
1671690499,2022-12-22 07:28,22.77,988.08,1013.87,214,24.67,2.03,-27,1
1671690559,2022-12-22 07:29,22.76,988.08,1013.86,214,24.67,2.03,-28,1
1671690619,2022-12-22 07:30,22.50,988.07,1013.85,214,24.67,1.86,-22,1
1671690680,2022-12-22 07:31,22.76,988.07,1013.86,214,24.67,2.03,-26,1
1671690740,2022-12-22 07:32,22.78,988.05,1013.84,214,24.67,2.04,-29,1
1671690800,2022-12-22 07:33,22.77,988.08,1013.86,214,24.67,2.03,-29,1
1671690860,2022-12-22 07:34,22.77,988.08,1013.86,214,24.67,2.03,-28,1
1671690921,2022-12-22 07:35,22.77,988.09,1013.88,214,24.67,2.03,-25,1
1671690981,2022-12-22 07:36,22.78,988.10,1013.88,214,24.66,2.03,-32,1
1671691041,2022-12-22 07:37,22.76,988.09,1013.87,214,24.67,2.03,-26,1
1671691102,2022-12-22 07:38,22.77,988.09,1013.88,214,24.67,2.03,-28,1
1671691162,2022-12-22 07:39,22.77,988.11,1013.90,214,24.67,2.03,-28,1
1671691222,2022-12-22 07:40,22.77,988.09,1013.88,214,24.67,2.03,-28,1
1671691282,2022-12-22 07:41,22.76,988.07,1013.86,214,24.67,2.03,-29,1
1671691343,2022-12-22 07:42,22.78,988.08,1013.86,214,24.66,2.03,-29,1
1671691403,2022-12-22 07:43,22.77,988.07,1013.85,214,24.67,2.03,-33,1
1671691463,2022-12-22 07:44,22.77,988.07,1013.86,214,24.67,2.03,-26,1
1671691523,2022-12-22 07:45,22.76,988.04,1013.83,214,24.68,2.03,-23,1
1671691643,2022-12-22 07:47,22.77,988.07,1013.86,214,24.67,2.03,-26,1
1671691704,2022-12-22 07:48,22.78,988.05,1013.83,214,24.66,2.03,-25,1
1671691764,2022-12-22 07:49,22.78,987.98,1013.77,214,24.67,2.04,-26,1
1671691824,2022-12-22 07:50,22.79,987.95,1013.73,214,24.67,2.05,-28,1
1671691884,2022-12-22 07:51,22.71,987.93,1013.71,214,24.67,1.99,-20,1
1671691944,2022-12-22 07:52,22.78,987.88,1013.66,214,24.67,2.04,-30,1
1671692004,2022-12-22 07:53,22.77,987.87,1013.66,214,24.67,2.03,-32,1
1671692064,2022-12-22 07:54,22.78,987.86,1013.64,214,24.68,2.05,-26,1
1671692124,2022-12-22 07:55,22.78,987.86,1013.64,214,24.67,2.04,-24,1
1671692185,2022-12-22 07:56,22.78,987.89,1013.67,214,24.67,2.04,-27,1
1671692245,2022-12-22 07:57,22.94,987.89,1013.67,214,24.68,2.14,-29,1
1671692305,2022-12-22 07:58,22.78,987.90,1013.68,214,24.67,2.04,-28,1
1671692365,2022-12-22 07:59,22.78,987.88,1013.67,214,24.67,2.04,-25,1
1671692425,2022-12-22 08:00,22.80,987.71,1013.49,214,24.67,2.05,-27,1
1671692485,2022-12-22 08:01,22.79,987.91,1013.70,214,24.67,2.05,-23,1
1671692545,2022-12-22 08:02,22.77,987.91,1013.69,214,24.67,2.03,-24,1
1671692665,2022-12-22 08:04,22.78,987.90,1013.68,214,24.68,2.05,-26,1
1671692726,2022-12-22 08:05,22.80,987.90,1013.69,214,24.68,2.06,-25,1
1671692786,2022-12-22 08:06,22.79,987.87,1013.66,214,24.67,2.05,-29,1
1671692846,2022-12-22 08:07,22.79,987.96,1013.74,214,24.67,2.05,-24,1
1671692906,2022-12-22 08:08,22.79,987.89,1013.68,214,24.68,2.05,-31,1
1671692966,2022-12-22 08:09,22.90,987.89,1013.67,214,24.68,2.12,-26,1
1671693026,2022-12-22 08:10,22.80,987.95,1013.73,214,24.67,2.05,-26,1
1671693086,2022-12-22 08:11,23.01,987.92,1013.70,214,24.67,2.18,-26,1
1671693146,2022-12-22 08:12,22.80,987.94,1013.73,214,24.67,2.05,-26,1
1671693207,2022-12-22 08:13,22.80,987.90,1013.68,214,24.68,2.06,-26,1
1671693267,2022-12-22 08:14,22.81,987.89,1013.68,214,24.59,1.99,-30,1
1671693327,2022-12-22 08:15,22.88,987.95,1013.73,214,24.67,2.10,-26,1
1671693387,2022-12-22 08:16,22.74,987.98,1013.77,214,24.67,2.01,-23,1
1671693447,2022-12-22 08:17,22.80,987.98,1013.76,214,24.68,2.06,-25,1
1671693508,2022-12-22 08:18,22.79,988.00,1013.78,214,24.68,2.05,-24,1
1671693568,2022-12-22 08:19,22.80,988.02,1013.80,214,24.68,2.06,-18,1
1671693628,2022-12-22 08:20,22.80,987.99,1013.77,214,24.68,2.06,-19,1
1671693688,2022-12-22 08:21,22.79,987.96,1013.74,214,24.67,2.05,-28,1
1671693748,2022-12-22 08:22,22.82,987.97,1013.75,214,24.66,2.05,-28,1
1671693808,2022-12-22 08:23,22.82,987.95,1013.74,214,24.68,2.07,-22,1
1671693869,2022-12-22 08:24,22.80,987.84,1013.62,214,24.63,2.02,-30,1
1671693929,2022-12-22 08:25,22.77,987.83,1013.62,214,24.68,2.04,-26,1
1671693989,2022-12-22 08:26,22.92,987.79,1013.58,214,24.67,2.13,-27,1
1671694049,2022-12-22 08:27,22.79,987.78,1013.57,214,24.68,2.05,-28,1
1671694109,2022-12-22 08:28,22.80,987.77,1013.56,214,24.66,2.05,-27,1
1671694169,2022-12-22 08:29,22.81,987.70,1013.48,214,24.69,2.07,-22,1
1671694230,2022-12-22 08:30,22.80,987.67,1013.45,214,24.68,2.06,-28,1
1671694290,2022-12-22 08:31,22.82,987.73,1013.52,214,24.69,2.08,-25,1
1671694350,2022-12-22 08:32,22.82,987.75,1013.53,214,24.68,2.07,-27,1
1671694410,2022-12-22 08:33,22.83,987.73,1013.51,214,24.68,2.08,-19,1
1671694530,2022-12-22 08:35,22.82,987.76,1013.54,214,24.69,2.08,-22,1
1671694651,2022-12-22 08:37,22.82,987.74,1013.52,214,24.68,2.07,-25,1
1671694771,2022-12-22 08:39,22.83,987.70,1013.48,214,24.68,2.07,-23,1
1671694831,2022-12-22 08:40,22.82,987.80,1013.59,214,24.69,2.08,-29,1
1671694891,2022-12-22 08:41,22.72,987.79,1013.58,214,24.69,2.02,-26,1
1671694951,2022-12-22 08:42,22.41,987.83,1013.61,214,24.69,1.83,-24,1
1671695012,2022-12-22 08:43,22.83,987.81,1013.59,214,24.69,2.08,-28,1
1671695072,2022-12-22 08:44,22.82,987.82,1013.60,214,24.69,2.08,-31,1
1671695132,2022-12-22 08:45,22.82,987.84,1013.63,214,24.69,2.08,-30,1
1671695192,2022-12-22 08:46,22.68,987.85,1013.63,214,24.69,2.00,-32,1
1671695252,2022-12-22 08:47,22.82,987.86,1013.64,214,24.70,2.09,-23,1
1671695312,2022-12-22 08:48,22.82,987.81,1013.59,214,24.69,2.08,-27,1
1671695373,2022-12-22 08:49,22.83,987.79,1013.57,214,24.69,2.08,-26,1
1671695433,2022-12-22 08:50,22.83,987.76,1013.54,214,24.69,2.08,-27,1
1671695556,2022-12-22 08:52,23.20,987.67,1013.45,214,24.68,2.30,-28,1
1671695616,2022-12-22 08:53,22.83,987.64,1013.42,214,24.70,2.09,-27,1
1671695737,2022-12-22 08:55,22.86,987.63,1013.41,214,24.69,2.10,-28,1
1671695797,2022-12-22 08:56,22.89,987.64,1013.42,214,24.69,2.12,-25,1
1671695858,2022-12-22 08:57,22.97,987.60,1013.39,214,24.69,2.17,-27,1
1671695918,2022-12-22 08:58,23.04,987.61,1013.39,214,24.69,2.21,-26,1
1671695978,2022-12-22 08:59,23.12,987.53,1013.32,214,24.69,2.26,-30,1
1671696039,2022-12-22 09:00,23.27,987.59,1013.37,214,24.70,2.36,-26,1
1671696099,2022-12-22 09:01,23.41,987.53,1013.32,214,24.69,2.44,-22,1
1671696159,2022-12-22 09:02,23.54,987.59,1013.38,214,24.68,2.51,-28,1
1671696220,2022-12-22 09:03,23.66,987.60,1013.39,214,24.69,2.59,-27,1
1671696280,2022-12-22 09:04,23.79,987.59,1013.38,214,24.69,2.67,-27,1
1671696340,2022-12-22 09:05,23.90,987.53,1013.31,214,24.70,2.74,-25,1
1671696401,2022-12-22 09:06,24.01,987.53,1013.31,214,24.70,2.80,-27,1
1671696461,2022-12-22 09:07,24.12,987.52,1013.30,214,24.70,2.87,-25,1
1671696521,2022-12-22 09:08,24.27,987.51,1013.29,214,24.72,2.97,-31,1
1671696581,2022-12-22 09:09,24.28,987.53,1013.31,214,24.71,2.97,-26,1
1671696642,2022-12-22 09:10,24.50,987.53,1013.31,214,24.68,3.07,-26,1
1671696702,2022-12-22 09:11,24.62,987.55,1013.33,214,24.73,3.18,-27,1
1671696762,2022-12-22 09:12,24.68,987.51,1013.29,214,24.74,3.23,-24,1
1671696823,2022-12-22 09:13,24.85,987.51,1013.29,214,24.74,3.32,-22,1
1671696883,2022-12-22 09:14,24.95,987.52,1013.30,214,24.74,3.38,-26,1
1671696943,2022-12-22 09:15,25.06,987.51,1013.29,214,24.76,3.46,-24,1
1671697003,2022-12-22 09:16,25.13,987.52,1013.30,214,24.77,3.51,-25,1
1671697064,2022-12-22 09:17,25.31,987.51,1013.29,214,24.78,3.62,-23,1
1671697124,2022-12-22 09:18,25.38,987.52,1013.30,214,24.79,3.66,-25,1
1671697184,2022-12-22 09:19,25.43,987.52,1013.30,214,24.80,3.70,-28,1
1671697244,2022-12-22 09:20,25.48,987.57,1013.36,214,24.81,3.74,-25,1
1671697305,2022-12-22 09:21,25.47,987.57,1013.35,214,24.83,3.75,-23,1
1671697365,2022-12-22 09:22,25.61,987.59,1013.38,214,24.84,3.83,-29,1
1671697425,2022-12-22 09:23,25.80,987.55,1013.34,214,24.86,3.96,-27,1
1671697485,2022-12-22 09:24,25.85,987.47,1013.25,214,24.88,4.00,-26,1
1671697606,2022-12-22 09:26,26.11,987.51,1013.29,214,24.91,4.17,-28,1
1671697666,2022-12-22 09:27,26.24,987.43,1013.21,214,24.92,4.25,-23,1
1671697727,2022-12-22 09:28,26.23,987.44,1013.22,214,24.95,4.27,-23,1
1671697787,2022-12-22 09:29,26.21,987.40,1013.18,214,24.96,4.27,-30,1
1671697907,2022-12-22 09:31,26.23,987.35,1013.13,214,25.00,4.31,-28,1
1671697968,2022-12-22 09:32,26.38,987.30,1013.08,214,25.03,4.42,-29,1
1671698028,2022-12-22 09:33,26.76,987.36,1013.14,214,25.04,4.63,-24,1
1671698088,2022-12-22 09:34,26.77,987.36,1013.14,214,25.06,4.66,-33,1
1671698148,2022-12-22 09:35,27.04,987.37,1013.15,214,25.09,4.82,-25,1
1671698209,2022-12-22 09:36,27.23,987.42,1013.20,214,25.11,4.94,-27,1
1671698269,2022-12-22 09:37,27.39,987.49,1013.28,214,25.13,5.04,-32,1
1671698329,2022-12-22 09:38,27.58,987.43,1013.22,214,25.10,5.11,-26,1
1671698389,2022-12-22 09:39,27.68,987.38,1013.16,214,25.11,5.17,-31,1
1671698450,2022-12-22 09:40,27.87,987.45,1013.23,214,25.19,5.34,-24,1
1671698510,2022-12-22 09:41,28.08,987.44,1013.22,214,25.20,5.46,-27,1
1671698570,2022-12-22 09:42,28.25,987.46,1013.25,214,25.22,5.56,-30,1
1671698631,2022-12-22 09:43,28.47,987.42,1013.20,214,25.23,5.69,-22,1
1671698691,2022-12-22 09:44,28.64,987.40,1013.19,214,25.24,5.78,-30,1
1671698751,2022-12-22 09:45,28.81,987.42,1013.20,214,25.26,5.88,-26,1
1671698811,2022-12-22 09:46,28.98,987.37,1013.16,214,25.28,5.98,-26,1
1671698872,2022-12-22 09:47,29.10,987.36,1013.14,214,25.29,6.05,-28,1
1671698932,2022-12-22 09:48,29.28,987.34,1013.13,214,25.31,6.16,-30,1
1671698992,2022-12-22 09:49,29.39,987.33,1013.11,214,25.33,6.23,-25,1
1671699052,2022-12-22 09:50,29.45,987.33,1013.11,214,25.35,6.27,-30,1
1671699113,2022-12-22 09:51,29.63,987.30,1013.08,214,25.36,6.37,-23,1
1671699173,2022-12-22 09:52,29.70,987.35,1013.13,214,25.37,6.42,-26,1
1671699234,2022-12-22 09:53,29.75,987.24,1013.02,214,25.38,6.45,-28,1
1671699294,2022-12-22 09:54,29.83,987.25,1013.03,214,25.40,6.51,-26,1
1671699354,2022-12-22 09:55,30.08,987.27,1013.05,214,25.42,6.64,-25,1
1671699414,2022-12-22 09:56,30.12,987.27,1013.05,214,25.43,6.67,-23,1
1671699475,2022-12-22 09:57,30.03,987.25,1013.04,214,25.44,6.64,-32,1
1671699595,2022-12-22 09:59,30.07,987.23,1013.01,214,25.45,6.66,-26,1
1671699656,2022-12-22 10:00,30.11,987.23,1013.01,214,25.46,6.69,-30,1
1671699716,2022-12-22 10:01,30.23,987.22,1013.01,214,25.48,6.77,-29,1
1671699777,2022-12-22 10:02,30.28,987.22,1013.01,214,25.48,6.79,-30,1
1671699837,2022-12-22 10:03,30.48,987.19,1012.98,214,25.50,6.90,-22,1
1671699897,2022-12-22 10:04,30.54,987.18,1012.96,214,25.50,6.94,-27,1
1671700078,2022-12-22 10:07,30.61,987.02,1012.80,214,25.51,6.98,-31,1
1671700141,2022-12-22 10:09,30.62,987.04,1012.83,214,25.52,6.99,-30,1
1671700202,2022-12-22 10:10,30.73,987.04,1012.82,214,25.54,7.06,-28,1
1671700322,2022-12-22 10:12,31.05,987.01,1012.80,214,25.55,7.22,-27,1
1671700383,2022-12-22 10:13,31.20,987.00,1012.79,214,25.56,7.30,-28,1
1671700443,2022-12-22 10:14,31.27,987.00,1012.78,214,25.56,7.33,-27,1
1671700503,2022-12-22 10:15,31.37,987.02,1012.81,214,25.57,7.39,-27,1
1671700564,2022-12-22 10:16,31.40,987.01,1012.80,214,25.57,7.40,-29,1
1671700624,2022-12-22 10:17,31.30,986.98,1012.76,214,25.57,7.36,-24,1
1671700684,2022-12-22 10:18,31.42,987.01,1012.79,214,25.58,7.42,-26,1
1671700745,2022-12-22 10:19,31.50,987.00,1012.79,214,25.59,7.47,-28,1
1671700805,2022-12-22 10:20,31.49,986.98,1012.77,214,25.59,7.46,-28,1
1671700865,2022-12-22 10:21,31.57,986.96,1012.74,214,25.60,7.50,-31,1
1671700925,2022-12-22 10:22,31.49,986.93,1012.71,214,25.60,7.47,-27,1
1671701046,2022-12-22 10:24,31.74,986.94,1012.73,214,25.61,7.59,-27,1
1671701106,2022-12-22 10:25,31.87,986.94,1012.72,214,25.62,7.66,-28,1
1671701167,2022-12-22 10:26,31.96,986.88,1012.66,214,25.62,7.70,-27,1
1671701348,2022-12-22 10:29,32.25,986.78,1012.56,214,25.63,7.84,-26,1
1671701408,2022-12-22 10:30,32.37,986.73,1012.52,214,25.64,7.91,-24,1
1671701468,2022-12-22 10:31,32.46,986.72,1012.50,214,25.64,7.95,-29,1
1671701528,2022-12-22 10:32,32.56,986.71,1012.49,214,25.64,7.99,-31,1
1671701589,2022-12-22 10:33,32.61,986.68,1012.47,214,25.65,8.03,-28,1
1671701649,2022-12-22 10:34,32.68,986.58,1012.37,214,25.64,8.05,-26,1
1671701769,2022-12-22 10:36,32.88,986.58,1012.37,214,25.65,8.15,-28,1
1671701830,2022-12-22 10:37,32.96,986.49,1012.28,214,25.65,8.18,-32,1
1671701890,2022-12-22 10:38,33.01,986.42,1012.21,214,25.65,8.20,-22,1
1671701950,2022-12-22 10:39,32.94,986.37,1012.16,214,25.65,8.17,-23,1
1671702011,2022-12-22 10:40,32.93,986.29,1012.07,214,25.66,8.18,-27,1
1671702071,2022-12-22 10:41,32.96,986.36,1012.14,214,25.67,8.20,-25,1
1671702131,2022-12-22 10:42,32.94,986.31,1012.09,214,25.67,8.19,-24,1
1671702192,2022-12-22 10:43,32.99,986.34,1012.12,214,25.67,8.21,-24,1
1671702252,2022-12-22 10:44,33.07,986.40,1012.19,214,25.68,8.26,-28,1
1671702312,2022-12-22 10:45,33.09,986.48,1012.27,214,25.68,8.26,-27,1
1671702373,2022-12-22 10:46,33.01,986.48,1012.27,214,25.69,8.24,-28,1
1671702433,2022-12-22 10:47,32.96,986.49,1012.28,214,25.70,8.22,-28,1
1671702493,2022-12-22 10:48,32.91,986.42,1012.20,214,25.70,8.20,-24,1
1671702554,2022-12-22 10:49,33.02,986.38,1012.16,214,25.70,8.25,-28,1
1671702614,2022-12-22 10:50,32.99,986.36,1012.15,214,25.71,8.25,-29,1
1671702674,2022-12-22 10:51,32.91,986.35,1012.14,214,25.71,8.21,-30,1
1671702735,2022-12-22 10:52,32.73,986.33,1012.11,214,25.70,8.12,-31,1
1671702795,2022-12-22 10:53,32.64,986.32,1012.10,214,25.68,8.06,-28,1
1671702855,2022-12-22 10:54,32.47,986.35,1012.13,214,25.65,7.96,-23,1
1671702916,2022-12-22 10:55,32.42,986.34,1012.12,214,25.62,7.91,-21,1
1671702976,2022-12-22 10:56,32.30,986.34,1012.12,214,25.58,7.82,-25,1
1671703037,2022-12-22 10:57,32.20,986.31,1012.09,214,25.53,7.73,-27,1
1671703097,2022-12-22 10:58,32.09,986.33,1012.11,214,25.49,7.65,-27,1
1671703157,2022-12-22 10:59,31.95,986.23,1012.02,214,25.44,7.54,-27,1
1671703218,2022-12-22 11:00,31.77,986.32,1012.10,214,25.36,7.39,-25,1
1671703278,2022-12-22 11:01,31.65,986.28,1012.06,214,25.33,7.31,-22,1
1671703338,2022-12-22 11:02,31.71,986.25,1012.04,214,25.29,7.30,-32,1
1671703399,2022-12-22 11:03,31.67,986.29,1012.07,214,25.24,7.24,-29,1
1671703459,2022-12-22 11:04,31.58,986.28,1012.06,214,25.21,7.17,-22,1
1671703519,2022-12-22 11:05,31.52,986.26,1012.04,214,25.17,7.11,-25,1
1671703640,2022-12-22 11:07,31.54,986.20,1011.99,214,25.13,7.08,-23,1
1671703700,2022-12-22 11:08,31.59,986.20,1011.98,214,25.11,7.09,-25,1
1671703761,2022-12-22 11:09,31.63,986.21,1012.00,214,25.09,7.09,-27,1
1671703821,2022-12-22 11:10,31.63,986.19,1011.98,214,25.08,7.08,-26,1
1671703881,2022-12-22 11:11,31.61,986.22,1012.00,214,25.09,7.08,-28,1
1671703942,2022-12-22 11:12,31.76,986.22,1012.01,214,25.09,7.15,-28,1
1671704002,2022-12-22 11:13,31.51,986.20,1011.99,214,25.10,7.04,-30,1
1671704062,2022-12-22 11:14,31.60,986.21,1011.99,214,25.10,7.08,-27,1
1671704123,2022-12-22 11:15,31.58,986.16,1011.94,214,25.12,7.09,-30,1
1671704243,2022-12-22 11:17,31.62,985.96,1011.74,214,25.14,7.13,-29,1
1671704304,2022-12-22 11:18,31.60,986.03,1011.82,214,25.15,7.13,-26,1
1671704364,2022-12-22 11:19,31.63,986.01,1011.79,214,25.16,7.15,-27,1
1671704484,2022-12-22 11:21,31.66,986.01,1011.79,214,25.20,7.20,-25,1
1671704544,2022-12-22 11:22,31.86,985.99,1011.78,214,25.22,7.31,-28,1
1671704604,2022-12-22 11:23,31.87,985.96,1011.74,214,25.21,7.31,-24,1
1671704665,2022-12-22 11:24,31.63,985.90,1011.68,214,25.25,7.23,-25,1
1671704725,2022-12-22 11:25,31.56,985.90,1011.68,214,25.26,7.20,-28,1
1671704785,2022-12-22 11:26,31.57,985.87,1011.65,214,25.26,7.21,-31,1
1671704845,2022-12-22 11:27,31.67,985.86,1011.64,214,25.29,7.28,-27,1
1671704905,2022-12-22 11:28,31.78,985.83,1011.62,214,25.32,7.36,-28,1
1671704965,2022-12-22 11:29,31.83,985.81,1011.60,214,25.28,7.35,-23,1
1671705025,2022-12-22 11:30,31.61,985.81,1011.59,214,25.34,7.30,-28,1
1671705086,2022-12-22 11:31,31.83,985.80,1011.58,214,25.36,7.42,-29,1
1671705146,2022-12-22 11:32,31.83,985.76,1011.54,214,25.35,7.41,-26,1
1671705206,2022-12-22 11:33,31.78,985.80,1011.58,214,25.39,7.42,-28,1
1671705266,2022-12-22 11:34,31.94,985.76,1011.54,214,25.41,7.51,-32,1
1671705326,2022-12-22 11:35,32.01,985.74,1011.53,214,25.42,7.55,-26,1
1671705387,2022-12-22 11:36,31.94,985.77,1011.55,214,25.44,7.54,-28,1
1671705447,2022-12-22 11:37,31.97,985.73,1011.51,214,25.44,7.55,-27,1
1671705507,2022-12-22 11:38,31.93,985.70,1011.49,214,25.46,7.55,-26,1
1671705567,2022-12-22 11:39,32.03,985.69,1011.47,214,25.47,7.60,-28,1
1671705627,2022-12-22 11:40,32.15,985.71,1011.49,214,25.48,7.67,-29,1
1671705688,2022-12-22 11:41,32.17,985.74,1011.52,214,25.48,7.68,-29,1
1671705748,2022-12-22 11:42,32.29,985.75,1011.54,214,25.50,7.75,-28,1
1671705808,2022-12-22 11:43,32.17,985.70,1011.48,214,25.50,7.70,-27,1
1671705868,2022-12-22 11:44,32.22,985.65,1011.44,214,25.46,7.68,-27,1
1671705988,2022-12-22 11:46,32.39,985.71,1011.49,214,25.53,7.82,-24,1
1671706049,2022-12-22 11:47,32.49,985.61,1011.39,214,25.53,7.87,-27,1
1671706109,2022-12-22 11:48,32.49,985.64,1011.42,214,25.54,7.87,-31,1
1671706169,2022-12-22 11:49,32.40,985.65,1011.43,214,25.56,7.85,-34,1
1671706229,2022-12-22 11:50,32.32,985.54,1011.32,214,25.52,7.78,-19,1
1671706289,2022-12-22 11:51,32.40,985.64,1011.42,214,25.58,7.87,-26,1
1671706350,2022-12-22 11:52,32.54,985.64,1011.42,214,25.58,7.93,-28,1
1671706410,2022-12-22 11:53,32.60,985.63,1011.41,214,25.60,7.98,-21,1
1671706470,2022-12-22 11:54,32.53,985.62,1011.40,214,25.60,7.95,-25,1
1671706530,2022-12-22 11:55,32.56,985.61,1011.40,214,25.61,7.97,-24,1
1671706590,2022-12-22 11:56,32.51,985.56,1011.35,214,25.63,7.96,-24,1
1671706650,2022-12-22 11:57,32.49,985.54,1011.32,214,25.64,7.96,-25,1
1671706710,2022-12-22 11:58,32.38,985.45,1011.23,214,25.65,7.92,-21,1
1671706771,2022-12-22 11:59,32.20,985.48,1011.27,214,25.66,7.85,-29,1
1671706831,2022-12-22 12:00,32.11,985.46,1011.24,214,25.66,7.81,-23,1
1671706891,2022-12-22 12:01,32.28,985.41,1011.19,214,25.68,7.90,-24,1
1671706951,2022-12-22 12:02,32.54,985.41,1011.19,214,25.69,8.03,-24,1
1671707011,2022-12-22 12:03,32.73,985.37,1011.15,214,25.70,8.12,-29,1
1671707072,2022-12-22 12:04,32.82,985.36,1011.15,214,25.70,8.16,-24,1
1671707132,2022-12-22 12:05,33.02,985.38,1011.16,214,25.68,8.24,-23,1
1671707192,2022-12-22 12:06,33.06,985.34,1011.12,214,25.72,8.29,-30,1
1671707252,2022-12-22 12:07,32.94,985.32,1011.11,214,25.73,8.24,-29,1
1671707312,2022-12-22 12:08,32.74,985.33,1011.12,214,25.75,8.17,-31,1
1671707372,2022-12-22 12:09,32.85,985.33,1011.11,214,25.75,8.22,-26,1
1671707432,2022-12-22 12:10,32.70,985.32,1011.10,214,25.76,8.16,-24,1
1671707493,2022-12-22 12:11,32.67,985.32,1011.11,214,25.77,8.16,-31,1
1671707553,2022-12-22 12:12,32.67,985.33,1011.11,214,25.78,8.16,-24,1
1671707613,2022-12-22 12:13,32.77,985.30,1011.09,214,25.79,8.22,-29,1
1671707673,2022-12-22 12:14,33.00,985.32,1011.11,214,25.79,8.32,-27,1
1671707733,2022-12-22 12:15,33.06,985.31,1011.10,214,25.80,8.36,-22,1
1671707795,2022-12-22 12:16,33.12,985.32,1011.11,214,25.80,8.38,-30,1
1671707855,2022-12-22 12:17,33.04,985.33,1011.11,214,25.81,8.36,-29,1
1671707916,2022-12-22 12:18,33.04,985.33,1011.11,214,25.82,8.37,-21,1
1671708036,2022-12-22 12:20,33.09,985.27,1011.06,214,25.83,8.40,-23,1
1671708096,2022-12-22 12:21,33.16,985.26,1011.04,214,25.83,8.43,-25,1
1671708157,2022-12-22 12:22,33.31,985.23,1011.01,214,25.83,8.49,-28,1
1671708217,2022-12-22 12:23,33.15,985.21,1010.99,214,25.81,8.41,-31,1
1671708277,2022-12-22 12:24,33.01,985.23,1011.01,214,25.78,8.32,-23,1
1671708338,2022-12-22 12:25,32.84,985.26,1011.04,214,25.75,8.22,-27,1
1671708398,2022-12-22 12:26,32.53,985.19,1010.97,214,25.71,8.04,-29,1
1671708458,2022-12-22 12:27,32.41,985.20,1010.98,214,25.67,7.95,-26,1
1671708519,2022-12-22 12:28,32.24,985.18,1010.96,214,25.62,7.83,-26,1
1671708579,2022-12-22 12:29,31.88,985.18,1010.96,214,25.56,7.62,-27,1
1671708639,2022-12-22 12:30,31.58,985.17,1010.95,214,25.49,7.42,-26,1
1671708759,2022-12-22 12:32,31.20,985.19,1010.97,214,25.37,7.13,-26,1
1671708820,2022-12-22 12:33,31.12,985.17,1010.95,214,25.32,7.05,-25,1
1671708880,2022-12-22 12:34,31.04,985.15,1010.93,214,25.27,6.97,-24,1
1671708940,2022-12-22 12:35,31.07,985.14,1010.92,214,25.20,6.93,-28,1
1671709001,2022-12-22 12:36,30.80,985.12,1010.91,214,25.16,6.76,-29,1
1671709061,2022-12-22 12:37,30.92,985.16,1010.95,214,25.11,6.78,-25,1
1671709121,2022-12-22 12:38,30.71,985.16,1010.95,214,25.06,6.63,-24,1
1671709182,2022-12-22 12:39,30.49,985.15,1010.94,214,24.99,6.47,-30,1
1671709242,2022-12-22 12:40,30.39,985.17,1010.95,214,24.97,6.40,-27,1
1671709302,2022-12-22 12:41,30.13,985.17,1010.95,214,24.94,6.25,-27,1
1671709362,2022-12-22 12:42,30.18,985.13,1010.91,214,24.90,6.24,-30,1
1671709423,2022-12-22 12:43,30.03,985.10,1010.88,214,24.87,6.14,-28,1
1671709483,2022-12-22 12:44,29.95,985.08,1010.87,214,24.80,6.05,-26,1
1671709604,2022-12-22 12:46,29.93,985.01,1010.80,214,24.76,6.00,-24,1
1671709664,2022-12-22 12:47,29.93,985.02,1010.81,214,24.73,5.98,-24,1
1671709724,2022-12-22 12:48,29.70,985.03,1010.81,214,24.69,5.83,-27,1
1671709785,2022-12-22 12:49,29.35,985.05,1010.84,214,24.66,5.63,-30,1
1671709845,2022-12-22 12:50,29.25,985.06,1010.84,214,24.63,5.56,-27,1
1671709905,2022-12-22 12:51,29.25,985.04,1010.82,214,24.60,5.53,-29,1
1671709965,2022-12-22 12:52,29.55,984.99,1010.78,214,24.57,5.65,-25,1
1671710026,2022-12-22 12:53,29.42,984.98,1010.76,214,24.54,5.56,-29,1
1671710086,2022-12-22 12:54,29.43,984.97,1010.75,214,24.52,5.55,-27,1
1671710149,2022-12-22 12:55,29.39,985.00,1010.78,214,24.50,5.51,-24,1
1671710209,2022-12-22 12:56,29.40,984.94,1010.72,214,24.48,5.50,-29,1
1671710270,2022-12-22 12:57,29.39,984.94,1010.73,214,24.46,5.48,-26,1
1671710330,2022-12-22 12:58,29.37,984.97,1010.75,214,24.45,5.46,-29,1
1671710390,2022-12-22 12:59,29.37,984.97,1010.75,214,24.44,5.45,-27,1
1671710451,2022-12-22 13:00,29.26,985.03,1010.81,214,24.44,5.40,-27,1
1671710511,2022-12-22 13:01,29.35,984.97,1010.75,214,24.43,5.44,-28,1
1671710571,2022-12-22 13:02,29.32,984.97,1010.75,214,24.44,5.43,-23,1
1671710632,2022-12-22 13:03,29.30,984.99,1010.77,214,24.44,5.42,-29,1
1671710692,2022-12-22 13:04,29.25,984.92,1010.71,214,24.44,5.40,-30,1
1671710752,2022-12-22 13:05,29.31,984.91,1010.69,214,24.44,5.42,-29,1
1671710813,2022-12-22 13:06,29.21,984.90,1010.69,214,24.45,5.38,-32,1
1671710873,2022-12-22 13:07,29.19,984.87,1010.66,214,24.45,5.37,-25,1
1671710933,2022-12-22 13:08,29.16,984.83,1010.61,214,24.45,5.36,-28,1
1671710994,2022-12-22 13:09,29.12,984.82,1010.61,214,24.46,5.35,-28,1
1671711054,2022-12-22 13:10,29.10,984.78,1010.56,214,24.46,5.34,-28,1
1671711114,2022-12-22 13:11,29.08,984.77,1010.56,214,24.47,5.34,-29,1
1671711175,2022-12-22 13:12,29.06,984.81,1010.60,214,24.47,5.33,-30,1
1671711235,2022-12-22 13:13,29.02,984.82,1010.60,214,24.48,5.31,-31,1
1671711295,2022-12-22 13:14,28.98,984.81,1010.59,214,24.48,5.30,-28,1
1671711356,2022-12-22 13:15,28.95,984.79,1010.58,214,24.49,5.29,-27,1
1671711416,2022-12-22 13:16,28.93,984.79,1010.57,214,24.49,5.28,-20,1
1671711476,2022-12-22 13:17,28.90,984.77,1010.55,214,24.51,5.28,-30,1
1671711537,2022-12-22 13:18,28.88,984.81,1010.59,214,24.51,5.27,-28,1
1671711597,2022-12-22 13:19,28.86,984.79,1010.57,214,24.52,5.27,-28,1
1671711658,2022-12-22 13:20,28.82,984.81,1010.59,214,24.52,5.25,-31,1
1671711718,2022-12-22 13:21,28.80,984.75,1010.54,214,24.52,5.24,-24,1
1671711778,2022-12-22 13:22,28.70,984.73,1010.51,214,24.53,5.20,-33,1
1671711839,2022-12-22 13:23,28.75,984.71,1010.50,214,24.54,5.23,-23,1
1671711899,2022-12-22 13:24,28.69,984.77,1010.55,214,24.54,5.20,-22,1
1671711959,2022-12-22 13:25,28.67,984.73,1010.51,214,24.55,5.20,-28,1
1671712020,2022-12-22 13:27,28.54,984.75,1010.54,214,24.55,5.13,-25,1
1671712080,2022-12-22 13:28,28.62,984.70,1010.49,214,24.55,5.17,-31,1
1671712140,2022-12-22 13:29,28.58,984.71,1010.50,214,24.55,5.16,-29,1
1671712201,2022-12-22 13:30,28.44,984.71,1010.50,214,24.56,5.09,-24,1
1671712261,2022-12-22 13:31,28.54,984.68,1010.46,214,24.56,5.14,-23,1
1671712321,2022-12-22 13:32,28.50,984.67,1010.45,214,24.56,5.12,-26,1
1671712381,2022-12-22 13:33,28.51,984.68,1010.47,214,24.58,5.14,-29,1
1671712442,2022-12-22 13:34,28.48,984.67,1010.45,214,24.57,5.12,-28,1
1671712502,2022-12-22 13:35,28.46,984.64,1010.42,214,24.58,5.12,-25,1
1671712563,2022-12-22 13:36,28.43,984.66,1010.45,214,24.59,5.11,-24,1
1671712623,2022-12-22 13:37,28.41,984.62,1010.41,214,24.59,5.10,-30,1
1671712683,2022-12-22 13:38,28.39,984.60,1010.38,214,24.59,5.09,-23,1
1671712744,2022-12-22 13:39,28.18,984.58,1010.37,214,24.59,4.99,-29,1
1671712804,2022-12-22 13:40,28.12,984.60,1010.39,214,24.59,4.95,-24,1
1671712925,2022-12-22 13:42,28.33,984.52,1010.30,214,24.60,5.07,-28,1
1671712985,2022-12-22 13:43,28.29,984.54,1010.32,214,24.61,5.06,-26,1
1671713046,2022-12-22 13:44,28.29,984.51,1010.29,214,24.60,5.05,-27,1
1671713106,2022-12-22 13:45,28.26,984.51,1010.29,214,24.61,5.04,-26,1
1671713166,2022-12-22 13:46,28.24,984.48,1010.26,214,24.60,5.02,-31,1
1671713287,2022-12-22 13:48,28.19,984.47,1010.25,214,24.61,5.01,-28,1
1671713347,2022-12-22 13:49,28.19,984.45,1010.23,214,24.61,5.01,-30,1
1671713407,2022-12-22 13:50,28.19,984.45,1010.23,214,24.61,5.01,-29,1
1671713468,2022-12-22 13:51,28.40,984.45,1010.23,214,24.61,5.12,-31,1
1671713528,2022-12-22 13:52,28.12,984.45,1010.24,214,24.61,4.97,-28,1
1671713588,2022-12-22 13:53,28.13,984.46,1010.24,214,24.62,4.99,-26,1
1671713649,2022-12-22 13:54,28.10,984.41,1010.19,214,24.62,4.97,-28,1
1671713709,2022-12-22 13:55,28.08,984.43,1010.21,214,24.62,4.96,-28,1
1671713769,2022-12-22 13:56,28.07,984.42,1010.20,214,24.62,4.96,-28,1
1671713830,2022-12-22 13:57,28.07,984.37,1010.16,214,24.61,4.95,-28,1
1671713890,2022-12-22 13:58,27.55,984.38,1010.16,214,24.62,4.69,-22,1
1671713950,2022-12-22 13:59,28.03,984.39,1010.17,214,24.63,4.94,-26,1
1671714011,2022-12-22 14:00,28.01,984.39,1010.17,214,24.61,4.92,-25,1
1671714071,2022-12-22 14:01,28.00,984.38,1010.16,214,24.62,4.92,-31,1
1671714132,2022-12-22 14:02,27.99,984.39,1010.17,214,24.63,4.92,-19,1
1671714192,2022-12-22 14:03,27.96,984.42,1010.20,214,24.63,4.91,-27,1
1671714252,2022-12-22 14:04,27.95,984.40,1010.19,214,24.63,4.91,-25,1
1671714313,2022-12-22 14:05,27.94,984.38,1010.17,214,24.63,4.90,-32,1
1671714373,2022-12-22 14:06,27.94,984.33,1010.12,214,24.62,4.89,-24,1
1671714494,2022-12-22 14:08,27.92,984.33,1010.12,214,24.62,4.88,-32,1
1671714554,2022-12-22 14:09,27.92,984.30,1010.08,214,24.63,4.89,-28,1
1671714614,2022-12-22 14:10,27.89,984.31,1010.09,214,24.63,4.87,-23,1
1671714675,2022-12-22 14:11,27.90,984.28,1010.06,214,24.62,4.87,-22,1
1671714735,2022-12-22 14:12,27.85,984.28,1010.06,214,24.63,4.85,-31,1
1671714795,2022-12-22 14:13,27.85,984.28,1010.06,214,24.63,4.85,-22,1
1671714856,2022-12-22 14:14,27.84,984.18,1009.96,214,24.63,4.85,-24,1
1671714916,2022-12-22 14:15,27.82,984.17,1009.95,214,24.63,4.84,-30,1
1671714976,2022-12-22 14:16,27.84,984.12,1009.91,214,24.61,4.83,-25,1
1671715037,2022-12-22 14:17,28.02,984.11,1009.90,214,24.63,4.94,-24,1
1671715218,2022-12-22 14:20,27.93,984.15,1009.93,214,24.63,4.89,-29,1
1671715278,2022-12-22 14:21,27.93,984.06,1009.84,214,24.64,4.90,-29,1
1671715338,2022-12-22 14:22,27.98,984.08,1009.86,214,24.64,4.93,-27,1
1671715399,2022-12-22 14:23,28.01,984.09,1009.87,214,24.64,4.94,-27,1
1671715459,2022-12-22 14:24,28.08,984.15,1009.93,214,24.65,4.98,-28,1
1671715519,2022-12-22 14:25,28.38,984.12,1009.90,214,24.64,5.13,-27,1
1671715580,2022-12-22 14:26,28.14,984.11,1009.89,214,24.65,5.02,-25,1
1671715640,2022-12-22 14:27,28.16,984.16,1009.94,214,24.66,5.04,-25,1
1671715700,2022-12-22 14:28,28.19,984.18,1009.96,214,24.65,5.04,-30,1
1671715761,2022-12-22 14:29,28.21,984.22,1010.01,214,24.66,5.06,-26,1
1671715821,2022-12-22 14:30,28.20,984.15,1009.93,214,24.67,5.06,-27,1
1671715881,2022-12-22 14:31,28.19,984.19,1009.97,214,24.67,5.06,-26,1
1671715942,2022-12-22 14:32,28.14,984.20,1009.99,214,24.67,5.04,-29,1
1671716002,2022-12-22 14:33,28.13,984.19,1009.98,214,24.68,5.04,-23,1
1671716062,2022-12-22 14:34,28.10,984.22,1010.01,214,24.68,5.02,-29,1
1671716123,2022-12-22 14:35,28.10,984.24,1010.02,214,24.68,5.02,-26,1
1671716183,2022-12-22 14:36,28.08,984.23,1010.01,214,24.68,5.01,-25,1
1671716243,2022-12-22 14:37,28.08,984.26,1010.04,214,24.68,5.01,-32,1
1671716304,2022-12-22 14:38,28.22,984.25,1010.04,214,24.69,5.09,-25,1
1671716364,2022-12-22 14:39,28.04,984.24,1010.03,214,24.67,4.99,-27,1
1671716424,2022-12-22 14:40,28.02,984.23,1010.01,214,24.69,4.99,-21,1
1671716484,2022-12-22 14:41,28.00,984.26,1010.04,214,24.69,4.98,-28,1
1671716544,2022-12-22 14:42,28.01,984.28,1010.07,214,24.69,4.99,-32,1
1671716604,2022-12-22 14:43,28.00,984.30,1010.08,214,24.69,4.98,-31,1
1671716664,2022-12-22 14:44,28.08,984.24,1010.02,214,24.70,5.03,-27,1
1671716724,2022-12-22 14:45,27.86,984.25,1010.03,214,24.70,4.92,-20,1
1671716784,2022-12-22 14:46,28.01,984.25,1010.03,214,24.70,5.00,-33,1
1671716845,2022-12-22 14:47,28.01,984.29,1010.07,214,24.71,5.00,-25,1
1671716905,2022-12-22 14:48,28.00,984.25,1010.03,214,24.71,5.00,-25,1
1671716965,2022-12-22 14:49,27.99,984.09,1009.87,214,24.66,4.95,-20,1
1671717025,2022-12-22 14:50,27.99,984.29,1010.07,214,24.67,4.96,-21,1
1671717085,2022-12-22 14:51,28.00,984.23,1010.01,214,24.73,5.02,-23,1
1671717145,2022-12-22 14:52,27.98,984.22,1010.00,214,24.74,5.01,-23,1
1671717206,2022-12-22 14:53,28.01,983.12,1008.91,214,24.74,5.03,-26,1
1671717266,2022-12-22 14:54,27.92,984.12,1009.91,214,24.65,4.90,-26,1
1671717326,2022-12-22 14:55,27.98,984.05,1009.83,214,24.73,5.00,-27,1
1671717386,2022-12-22 14:56,27.96,984.16,1009.94,214,24.76,5.02,-33,1
1671717446,2022-12-22 14:57,27.97,984.14,1009.92,214,24.76,5.03,-29,1
1671717506,2022-12-22 14:58,27.96,984.14,1009.93,214,24.77,5.03,-27,1
1671717566,2022-12-22 14:59,27.95,984.06,1009.84,214,24.78,5.03,-23,1
1671717627,2022-12-22 15:00,27.95,984.06,1009.84,214,24.78,5.03,-33,1
1671717687,2022-12-22 15:01,27.95,984.04,1009.82,214,24.71,4.97,-24,1
1671717747,2022-12-22 15:02,27.98,983.99,1009.77,214,24.78,5.05,-20,1
1671717807,2022-12-22 15:03,27.94,984.09,1009.87,214,24.79,5.04,-26,1
1671717867,2022-12-22 15:04,27.95,984.01,1009.80,214,24.65,4.92,-29,1
1671717928,2022-12-22 15:05,27.93,984.06,1009.85,214,24.80,5.04,-24,1
1671718048,2022-12-22 15:07,27.93,984.04,1009.83,214,24.72,4.97,-26,1
1671718108,2022-12-22 15:08,27.87,984.02,1009.81,214,24.82,5.02,-26,1
1671718168,2022-12-22 15:09,27.92,984.03,1009.82,214,24.80,5.03,-22,1
1671718228,2022-12-22 15:10,27.92,984.05,1009.83,214,24.83,5.06,-22,1
1671718289,2022-12-22 15:11,28.11,983.97,1009.76,214,24.83,5.16,-24,1
1671718349,2022-12-22 15:12,27.90,983.98,1009.76,214,24.84,5.06,-28,1
1671718409,2022-12-22 15:13,27.91,983.99,1009.77,214,24.84,5.06,-29,1
1671718469,2022-12-22 15:14,27.91,984.03,1009.82,214,24.85,5.07,-31,1
1671718529,2022-12-22 15:15,27.90,984.02,1009.81,214,24.85,5.07,-30,1
1671718589,2022-12-22 15:16,28.02,983.99,1009.78,214,24.86,5.14,-22,1
1671718650,2022-12-22 15:17,27.92,984.04,1009.83,214,24.86,5.09,-26,1
1671718710,2022-12-22 15:18,27.91,984.00,1009.78,214,24.85,5.07,-31,1
1671718770,2022-12-22 15:19,27.91,984.01,1009.79,214,24.86,5.08,-24,1
1671718830,2022-12-22 15:20,27.92,983.97,1009.75,214,24.84,5.07,-26,1
1671718890,2022-12-22 15:21,27.93,983.95,1009.73,214,24.85,5.08,-22,1
1671718950,2022-12-22 15:22,27.96,984.02,1009.80,214,24.71,4.98,-20,1
1671719010,2022-12-22 15:23,27.96,983.97,1009.75,214,24.81,5.06,-27,1
1671719071,2022-12-22 15:24,28.00,983.97,1009.76,214,24.85,5.12,-31,1
1671719191,2022-12-22 15:26,28.07,983.90,1009.68,214,24.75,5.07,-21,1
1671719311,2022-12-22 15:28,28.09,984.02,1009.80,214,24.85,5.16,-24,1
1671719372,2022-12-22 15:29,28.12,984.00,1009.78,214,24.84,5.17,-29,1
1671719432,2022-12-22 15:30,28.11,984.00,1009.78,214,24.84,5.16,-22,1
1671719492,2022-12-22 15:31,28.47,984.01,1009.79,214,24.84,5.35,-24,1
1671719612,2022-12-22 15:33,28.14,983.99,1009.77,214,24.82,5.16,-25,1
1671719672,2022-12-22 15:34,28.18,983.95,1009.73,214,24.82,5.19,-24,1
1671719733,2022-12-22 15:35,28.22,983.99,1009.77,214,24.81,5.19,-22,1
1671719793,2022-12-22 15:36,28.24,983.97,1009.75,214,24.81,5.21,-29,1
1671719853,2022-12-22 15:37,28.24,984.01,1009.80,214,24.80,5.20,-31,1
1671719913,2022-12-22 15:38,28.25,984.02,1009.80,214,24.81,5.21,-30,1
1671719973,2022-12-22 15:39,28.44,984.02,1009.81,214,24.81,5.31,-25,1
1671720033,2022-12-22 15:40,28.54,984.02,1009.80,214,24.79,5.34,-27,1
1671720094,2022-12-22 15:41,28.30,984.02,1009.80,214,24.81,5.24,-25,1
1671720157,2022-12-22 15:42,28.35,984.09,1009.87,214,24.80,5.25,-29,1
1671720217,2022-12-22 15:43,28.37,983.99,1009.78,214,24.80,5.26,-27,1
1671720277,2022-12-22 15:44,28.37,984.00,1009.78,214,24.80,5.26,-25,1
1671720338,2022-12-22 15:45,28.39,983.95,1009.74,214,24.79,5.27,-27,1
1671720398,2022-12-22 15:46,28.41,983.95,1009.73,214,24.79,5.28,-31,1
1671720458,2022-12-22 15:47,28.40,983.95,1009.73,214,24.79,5.27,-22,1
1671720519,2022-12-22 15:48,28.43,983.97,1009.76,214,24.79,5.29,-23,1
1671720579,2022-12-22 15:49,28.43,984.00,1009.79,214,24.77,5.27,-28,1
1671720639,2022-12-22 15:50,28.35,984.03,1009.81,214,24.78,5.23,-21,1
1671720700,2022-12-22 15:51,28.45,984.05,1009.83,214,24.77,5.28,-27,1
1671720760,2022-12-22 15:52,28.43,984.04,1009.82,214,24.77,5.27,-25,1
1671720820,2022-12-22 15:53,28.44,984.05,1009.84,214,24.77,5.28,-28,1
1671720881,2022-12-22 15:54,28.43,984.09,1009.87,214,24.77,5.27,-26,1
1671720941,2022-12-22 15:55,28.43,984.05,1009.83,214,24.76,5.26,-24,1
1671721001,2022-12-22 15:56,28.46,984.06,1009.84,214,24.76,5.27,-24,1
1671721062,2022-12-22 15:57,28.44,984.04,1009.82,214,24.76,5.27,-21,1
1671721122,2022-12-22 15:58,28.48,984.01,1009.79,214,24.75,5.27,-23,1
1671721183,2022-12-22 15:59,28.46,984.01,1009.79,214,24.74,5.26,-25,1
1671721243,2022-12-22 16:00,28.46,983.99,1009.77,214,24.74,5.26,-24,1
1671721303,2022-12-22 16:01,28.52,983.97,1009.76,214,24.74,5.29,-20,1
1671721364,2022-12-22 16:02,28.44,983.98,1009.76,214,24.74,5.25,-23,1
1671721424,2022-12-22 16:03,28.46,983.95,1009.74,214,24.72,5.24,-29,1
1671721484,2022-12-22 16:04,28.49,984.00,1009.78,214,24.73,5.26,-22,1
1671721544,2022-12-22 16:05,28.49,983.94,1009.73,214,24.73,5.26,-24,1
1671721604,2022-12-22 16:06,28.48,983.92,1009.70,214,24.72,5.25,-31,1
1671721725,2022-12-22 16:08,28.51,983.93,1009.71,214,24.72,5.26,-29,1
1671721785,2022-12-22 16:09,28.40,983.88,1009.66,214,24.72,5.21,-29,1
1671721845,2022-12-22 16:10,28.53,983.88,1009.67,214,24.71,5.27,-24,1
1671721906,2022-12-22 16:11,28.51,983.91,1009.69,214,24.71,5.26,-24,1
1671721966,2022-12-22 16:12,28.51,983.87,1009.65,214,24.71,5.26,-29,1
1671722026,2022-12-22 16:13,28.50,983.88,1009.66,214,24.70,5.24,-26,1
1671722087,2022-12-22 16:14,28.48,983.89,1009.67,214,24.71,5.24,-30,1
1671722147,2022-12-22 16:15,28.48,983.89,1009.67,214,24.70,5.24,-29,1
1671722207,2022-12-22 16:16,28.25,983.86,1009.64,214,24.70,5.12,-27,1
1671722268,2022-12-22 16:17,28.48,983.89,1009.67,214,24.70,5.24,-25,1
1671722328,2022-12-22 16:18,28.48,983.89,1009.67,214,24.69,5.23,-30,1
1671722388,2022-12-22 16:19,28.47,983.90,1009.68,214,24.69,5.22,-19,1
1671722449,2022-12-22 16:20,28.46,983.88,1009.66,214,24.69,5.22,-25,1
1671722509,2022-12-22 16:21,28.45,983.89,1009.67,214,24.69,5.21,-30,1
1671722569,2022-12-22 16:22,28.42,983.88,1009.66,214,24.69,5.19,-30,1
1671722630,2022-12-22 16:23,28.43,983.82,1009.60,214,24.69,5.20,-30,1
1671722690,2022-12-22 16:24,28.42,983.84,1009.62,214,24.68,5.18,-25,1
1671722750,2022-12-22 16:25,28.41,983.83,1009.61,214,24.69,5.19,-26,1
1671722810,2022-12-22 16:26,28.38,983.81,1009.59,214,24.68,5.17,-26,1
1671722871,2022-12-22 16:27,28.39,983.82,1009.60,214,24.68,5.17,-26,1
1671722931,2022-12-22 16:28,28.35,983.80,1009.58,214,24.68,5.15,-30,1
1671722991,2022-12-22 16:29,28.25,983.83,1009.61,214,24.68,5.10,-23,1
1671723052,2022-12-22 16:30,28.42,983.80,1009.58,214,24.68,5.18,-24,1
1671723112,2022-12-22 16:31,28.33,983.84,1009.62,214,24.68,5.14,-32,1
1671723172,2022-12-22 16:32,28.31,983.83,1009.61,214,24.68,5.13,-28,1
1671723233,2022-12-22 16:33,28.30,983.83,1009.61,214,24.68,5.12,-26,1
1671723293,2022-12-22 16:34,28.29,983.81,1009.60,214,24.68,5.12,-28,1
1671723353,2022-12-22 16:35,28.29,983.82,1009.61,214,24.67,5.11,-23,1
1671723414,2022-12-22 16:36,28.26,983.81,1009.59,214,24.67,5.10,-31,1
1671723474,2022-12-22 16:37,28.26,983.83,1009.62,214,24.67,5.10,-26,1
1671723534,2022-12-22 16:38,28.23,983.83,1009.61,214,24.67,5.08,-30,1
1671723595,2022-12-22 16:39,28.22,983.81,1009.60,214,24.68,5.08,-21,1
1671723655,2022-12-22 16:40,28.21,983.82,1009.61,214,24.66,5.06,-26,1
1671723715,2022-12-22 16:41,28.20,983.79,1009.57,214,24.67,5.06,-29,1
1671723776,2022-12-22 16:42,28.18,983.81,1009.59,214,24.67,5.05,-29,1
1671723836,2022-12-22 16:43,28.14,983.79,1009.57,214,24.66,5.03,-21,1
1671723896,2022-12-22 16:44,28.15,983.76,1009.54,214,24.67,5.04,-30,1
1671723957,2022-12-22 16:45,28.13,983.75,1009.53,214,24.67,5.03,-25,1
1671724017,2022-12-22 16:46,28.13,983.76,1009.54,214,24.67,5.03,-27,1
1671724077,2022-12-22 16:47,28.07,983.76,1009.54,214,24.65,4.98,-31,1
1671724138,2022-12-22 16:48,28.11,983.73,1009.52,214,24.66,5.01,-28,1
1671724198,2022-12-22 16:49,28.10,983.72,1009.51,214,24.67,5.01,-20,1
1671724319,2022-12-22 16:51,28.06,983.67,1009.45,214,24.66,4.99,-25,1
1671724379,2022-12-22 16:52,27.93,983.70,1009.49,214,24.66,4.92,-33,1
1671724439,2022-12-22 16:53,28.04,983.69,1009.47,214,24.65,4.97,-30,1
1671724500,2022-12-22 16:55,28.05,983.66,1009.44,214,24.66,4.98,-26,1
1671724560,2022-12-22 16:56,28.01,983.65,1009.43,214,24.66,4.96,-23,1
1671724621,2022-12-22 16:57,28.01,983.64,1009.42,214,24.66,4.96,-18,1
1671724681,2022-12-22 16:58,28.00,983.61,1009.40,214,24.65,4.95,-19,1
1671724741,2022-12-22 16:59,27.98,983.65,1009.43,214,24.65,4.93,-26,1
1671724801,2022-12-22 17:00,27.96,983.60,1009.38,214,24.65,4.92,-25,1
1671724862,2022-12-22 17:01,27.96,983.60,1009.38,214,24.64,4.91,-28,1
1671724922,2022-12-22 17:02,27.96,983.57,1009.35,214,24.65,4.92,-29,1
1671724982,2022-12-22 17:03,27.92,983.59,1009.37,214,24.65,4.91,-27,1
1671725043,2022-12-22 17:04,27.93,983.61,1009.39,214,24.65,4.91,-26,1
1671725103,2022-12-22 17:05,27.91,983.65,1009.43,214,24.65,4.90,-28,1
1671725163,2022-12-22 17:06,28.14,983.65,1009.43,214,24.65,5.02,-30,1
1671725224,2022-12-22 17:07,27.89,983.62,1009.41,214,24.65,4.89,-25,1
1671725284,2022-12-22 17:08,27.88,983.60,1009.39,214,24.65,4.88,-25,1
1671725344,2022-12-22 17:09,27.84,983.63,1009.42,214,24.64,4.86,-22,1
1671725405,2022-12-22 17:10,27.68,983.55,1009.33,214,24.64,4.77,-28,1
1671725465,2022-12-22 17:11,27.87,983.54,1009.32,214,24.65,4.88,-32,1
1671725525,2022-12-22 17:12,27.84,983.51,1009.29,214,24.64,4.86,-22,1
1671725585,2022-12-22 17:13,27.82,983.48,1009.27,214,24.64,4.85,-26,1
1671725646,2022-12-22 17:14,27.83,983.50,1009.29,214,24.63,4.84,-30,1
1671725706,2022-12-22 17:15,27.81,983.51,1009.29,214,24.64,4.84,-32,1
1671725766,2022-12-22 17:16,27.79,983.50,1009.28,214,24.64,4.83,-26,1
1671725827,2022-12-22 17:17,27.79,983.50,1009.29,214,24.64,4.83,-28,1
1671725887,2022-12-22 17:18,27.77,983.52,1009.31,214,24.64,4.82,-33,1
1671725947,2022-12-22 17:19,27.77,983.50,1009.28,214,24.64,4.82,-27,1
1671726007,2022-12-22 17:20,27.75,983.50,1009.29,214,24.64,4.81,-30,1
1671726067,2022-12-22 17:21,27.75,983.50,1009.29,214,24.62,4.79,-26,1
1671726188,2022-12-22 17:23,27.72,983.51,1009.29,214,24.63,4.79,-26,1
1671726248,2022-12-22 17:24,27.67,983.50,1009.28,214,24.63,4.76,-34,1
1671726309,2022-12-22 17:25,27.58,983.49,1009.27,214,24.63,4.71,-30,1
1671726369,2022-12-22 17:26,27.68,983.49,1009.27,214,24.64,4.77,-22,1
1671726429,2022-12-22 17:27,27.68,983.51,1009.29,214,24.63,4.76,-24,1
1671726490,2022-12-22 17:28,27.68,983.52,1009.31,214,24.63,4.76,-23,1
1671726550,2022-12-22 17:29,27.66,983.49,1009.28,214,24.62,4.74,-25,1
1671726610,2022-12-22 17:30,27.66,983.51,1009.29,214,24.63,4.75,-24,1
1671726671,2022-12-22 17:31,27.65,983.46,1009.24,214,24.63,4.75,-27,1
1671726731,2022-12-22 17:32,27.89,983.49,1009.28,214,24.63,4.87,-26,1
1671726791,2022-12-22 17:33,27.62,983.47,1009.25,214,24.62,4.73,-30,1
1671726851,2022-12-22 17:34,27.61,983.46,1009.25,214,24.63,4.73,-27,1
1671726912,2022-12-22 17:35,27.62,983.49,1009.28,214,24.62,4.73,-31,1
1671726972,2022-12-22 17:36,27.62,983.50,1009.28,214,24.62,4.73,-27,1
1671727032,2022-12-22 17:37,27.60,983.49,1009.27,214,24.63,4.72,-32,1
1671727093,2022-12-22 17:38,27.32,983.46,1009.25,214,24.62,4.57,-26,1
1671727153,2022-12-22 17:39,27.58,983.48,1009.26,214,24.62,4.70,-18,1
1671727213,2022-12-22 17:40,27.51,983.44,1009.22,214,24.62,4.67,-28,1
1671727273,2022-12-22 17:41,27.56,983.45,1009.23,214,24.62,4.69,-24,1
1671727334,2022-12-22 17:42,27.54,983.46,1009.24,214,24.62,4.68,-25,1
1671727394,2022-12-22 17:43,27.55,983.45,1009.24,214,24.62,4.69,-32,1
1671727454,2022-12-22 17:44,27.53,983.46,1009.24,214,24.62,4.68,-29,1
1671727515,2022-12-22 17:45,27.65,983.48,1009.27,214,24.62,4.74,-28,1
1671727575,2022-12-22 17:46,27.51,983.43,1009.21,214,24.62,4.67,-31,1
1671727635,2022-12-22 17:47,27.48,983.45,1009.24,214,24.62,4.65,-26,1
1671727695,2022-12-22 17:48,27.49,983.44,1009.22,214,24.62,4.66,-22,1
1671727756,2022-12-22 17:49,27.48,983.48,1009.26,214,24.62,4.65,-24,1
1671727876,2022-12-22 17:51,27.47,983.47,1009.25,214,24.61,4.64,-31,1
1671727937,2022-12-22 17:52,27.45,983.53,1009.31,214,24.60,4.62,-29,1
1671727997,2022-12-22 17:53,27.44,983.50,1009.28,214,24.61,4.62,-30,1
1671728057,2022-12-22 17:54,27.44,983.52,1009.30,214,24.61,4.62,-25,1
1671728117,2022-12-22 17:55,27.45,983.53,1009.31,214,24.60,4.62,-31,1
1671728178,2022-12-22 17:56,27.40,983.54,1009.32,214,24.59,4.59,-24,1
1671728238,2022-12-22 17:57,27.40,983.55,1009.34,214,24.61,4.60,-23,1
1671728359,2022-12-22 17:59,27.38,983.58,1009.37,214,24.61,4.59,-26,1
1671728419,2022-12-22 18:00,27.38,983.57,1009.35,214,24.61,4.59,-29,1
1671728479,2022-12-22 18:01,27.36,983.56,1009.34,214,24.61,4.58,-25,1
1671728539,2022-12-22 18:02,27.35,983.59,1009.37,214,24.60,4.57,-28,1
1671728660,2022-12-22 18:04,27.34,983.63,1009.41,214,24.60,4.56,-24,1
1671728720,2022-12-22 18:05,27.33,983.63,1009.42,214,24.61,4.56,-26,1
1671728781,2022-12-22 18:06,27.31,983.62,1009.41,214,24.61,4.55,-27,1
1671728841,2022-12-22 18:07,27.31,983.66,1009.44,214,24.60,4.54,-22,1
1671728901,2022-12-22 18:08,27.31,983.66,1009.44,214,24.60,4.54,-27,1
1671728961,2022-12-22 18:09,27.28,983.61,1009.40,214,24.60,4.53,-26,1
1671729022,2022-12-22 18:10,27.26,983.59,1009.38,214,24.59,4.51,-18,1
1671729082,2022-12-22 18:11,27.28,983.57,1009.36,214,24.60,4.53,-22,1
1671729142,2022-12-22 18:12,27.04,983.59,1009.37,214,24.60,4.41,-22,1
1671729202,2022-12-22 18:13,27.27,983.61,1009.39,214,24.60,4.53,-28,1
1671729263,2022-12-22 18:14,27.24,983.62,1009.40,214,24.60,4.51,-31,1
1671729323,2022-12-22 18:15,27.27,983.61,1009.40,214,24.60,4.53,-29,1
1671729383,2022-12-22 18:16,27.23,983.59,1009.37,214,24.60,4.50,-24,1
1671729444,2022-12-22 18:17,27.25,983.60,1009.38,214,24.59,4.51,-30,1
1671729504,2022-12-22 18:18,27.21,983.59,1009.37,214,24.60,4.49,-26,1
1671729564,2022-12-22 18:19,27.22,983.62,1009.40,214,24.60,4.50,-33,1
1671729624,2022-12-22 18:20,27.22,983.59,1009.37,214,24.60,4.50,-26,1
1671729684,2022-12-22 18:21,27.08,983.61,1009.39,214,24.60,4.42,-31,1
1671729744,2022-12-22 18:22,27.21,983.62,1009.40,214,24.59,4.48,-26,1
1671729804,2022-12-22 18:23,27.20,982.67,1008.45,214,24.56,4.45,-27,1
1671729864,2022-12-22 18:24,27.17,983.56,1009.35,214,24.33,4.24,-28,1
1671729925,2022-12-22 18:25,27.16,983.58,1009.37,214,23.96,3.92,-25,1
1671729985,2022-12-22 18:26,27.16,983.56,1009.34,214,24.41,4.31,-21,1
1671730045,2022-12-22 18:27,27.17,983.54,1009.32,214,24.55,4.43,-25,1
1671730105,2022-12-22 18:28,27.15,983.55,1009.33,214,24.59,4.45,-23,1
1671730285,2022-12-22 18:31,27.11,983.51,1009.29,214,24.38,4.25,-26,1
1671730405,2022-12-22 18:33,27.10,983.37,1009.15,214,24.59,4.43,-29,1
1671730465,2022-12-22 18:34,27.11,983.35,1009.13,214,24.59,4.43,-21,1
1671730586,2022-12-22 18:36,27.09,983.01,1008.79,214,24.59,4.42,-22,1
1671730646,2022-12-22 18:37,27.08,983.51,1009.29,214,24.59,4.41,-29,1
1671730706,2022-12-22 18:38,27.09,983.50,1009.29,214,24.59,4.42,-29,1
1671730766,2022-12-22 18:39,26.98,983.48,1009.26,214,24.59,4.36,-32,1
1671730826,2022-12-22 18:40,27.06,983.50,1009.29,214,24.59,4.41,-30,1
1671730886,2022-12-22 18:41,27.03,983.52,1009.31,214,24.58,4.38,-22,1
1671730946,2022-12-22 18:42,26.95,983.37,1009.16,214,24.58,4.34,-28,1
1671731006,2022-12-22 18:43,27.04,983.47,1009.25,214,24.58,4.39,-27,1
1671731067,2022-12-22 18:44,27.03,983.43,1009.21,214,24.58,4.38,-28,1
1671731127,2022-12-22 18:45,27.02,983.48,1009.27,214,24.59,4.39,-23,1
1671731247,2022-12-22 18:47,27.01,983.47,1009.25,214,24.58,4.37,-32,1
1671731307,2022-12-22 18:48,27.01,983.49,1009.28,214,24.56,4.35,-26,1
1671731367,2022-12-22 18:49,26.99,983.48,1009.26,214,24.59,4.37,-31,1
1671731427,2022-12-22 18:50,26.54,983.50,1009.28,214,24.58,4.12,-28,1
1671731547,2022-12-22 18:52,26.96,983.47,1009.26,214,24.58,4.35,-23,1
1671731608,2022-12-22 18:53,26.96,983.48,1009.26,214,24.58,4.35,-24,1
1671731668,2022-12-22 18:54,26.95,983.51,1009.30,214,24.57,4.33,-29,1
1671731728,2022-12-22 18:55,26.96,983.47,1009.25,214,24.57,4.34,-31,1
1671731788,2022-12-22 18:56,26.96,983.48,1009.27,214,24.57,4.34,-33,1
1671731848,2022-12-22 18:57,26.93,983.47,1009.26,214,24.57,4.32,-25,1
1671731908,2022-12-22 18:58,26.92,983.46,1009.25,214,24.58,4.32,-21,1
1671731968,2022-12-22 18:59,26.93,983.42,1009.20,214,24.55,4.30,-27,1
1671732028,2022-12-22 19:00,26.90,983.42,1009.20,214,24.57,4.30,-26,1
1671732088,2022-12-22 19:01,26.77,983.44,1009.23,214,24.57,4.23,-28,1
1671732148,2022-12-22 19:02,26.90,983.43,1009.21,214,24.57,4.30,-22,1
1671732208,2022-12-22 19:03,26.90,983.42,1009.20,214,24.57,4.30,-20,1
1671732269,2022-12-22 19:04,26.89,983.39,1009.17,214,24.56,4.29,-25,1
1671732329,2022-12-22 19:05,26.87,983.41,1009.19,214,24.56,4.28,-29,1
1671732389,2022-12-22 19:06,26.88,983.36,1009.14,214,24.57,4.29,-23,1
1671732449,2022-12-22 19:07,26.88,983.37,1009.15,214,24.57,4.29,-26,1
1671732509,2022-12-22 19:08,26.87,983.34,1009.13,214,24.56,4.28,-21,1
1671732569,2022-12-22 19:09,26.83,983.33,1009.12,214,24.57,4.27,-28,1
1671732629,2022-12-22 19:10,26.85,983.31,1009.09,214,24.56,4.27,-27,1
1671732689,2022-12-22 19:11,26.87,983.33,1009.11,214,24.56,4.28,-18,1
1671732749,2022-12-22 19:12,26.87,983.33,1009.11,214,24.56,4.28,-25,1
1671732810,2022-12-22 19:13,26.84,983.34,1009.12,214,24.57,4.27,-28,1
1671732870,2022-12-22 19:14,26.84,983.28,1009.07,214,24.56,4.27,-26,1
1671732930,2022-12-22 19:15,26.83,983.27,1009.05,214,24.57,4.27,-21,1
1671732990,2022-12-22 19:16,26.83,983.23,1009.01,214,24.57,4.27,-28,1
1671733050,2022-12-22 19:17,26.83,983.23,1009.02,214,24.57,4.27,-21,1
1671733110,2022-12-22 19:18,26.80,983.25,1009.04,214,24.56,4.24,-20,1
1671733170,2022-12-22 19:19,26.82,983.21,1008.99,214,24.56,4.25,-24,1
1671733230,2022-12-22 19:20,26.80,983.22,1009.00,214,24.57,4.25,-27,1
1671733290,2022-12-22 19:21,26.79,983.23,1009.01,214,24.56,4.24,-20,1
1671733350,2022-12-22 19:22,26.78,983.24,1009.02,214,24.56,4.23,-21,1
1671733411,2022-12-22 19:23,26.78,983.23,1009.01,214,24.57,4.24,-24,1
1671733471,2022-12-22 19:24,26.78,983.23,1009.01,214,24.56,4.23,-22,1
1671733531,2022-12-22 19:25,26.77,983.25,1009.04,214,24.56,4.22,-27,1
1671733591,2022-12-22 19:26,26.76,983.22,1009.00,214,24.56,4.22,-32,1
1671733651,2022-12-22 19:27,26.76,983.18,1008.96,214,24.56,4.22,-32,1
1671733711,2022-12-22 19:28,26.76,983.22,1009.00,214,24.56,4.22,-24,1
1671733771,2022-12-22 19:29,26.74,983.20,1008.98,214,24.56,4.21,-25,1
1671733831,2022-12-22 19:30,26.83,983.21,1008.99,214,24.55,4.25,-30,1
1671733891,2022-12-22 19:31,26.76,983.22,1009.00,214,24.56,4.22,-30,1
1671734012,2022-12-22 19:33,26.73,983.25,1009.04,214,24.56,4.21,-32,1
1671734072,2022-12-22 19:34,26.61,983.22,1009.01,214,24.56,4.14,-23,1
1671734132,2022-12-22 19:35,26.72,983.23,1009.01,214,24.56,4.20,-24,1
1671734192,2022-12-22 19:36,26.68,983.21,1008.99,214,24.56,4.18,-27,1
1671734252,2022-12-22 19:37,26.71,983.22,1009.00,214,24.56,4.20,-28,1
1671734312,2022-12-22 19:38,26.69,983.15,1008.93,214,24.56,4.18,-35,1
1671734372,2022-12-22 19:39,27.12,983.16,1008.95,214,24.56,4.41,-28,1
1671734432,2022-12-22 19:40,26.71,983.13,1008.92,214,24.56,4.20,-29,1
1671734492,2022-12-22 19:41,26.69,983.09,1008.87,214,24.55,4.18,-27,1
1671734553,2022-12-22 19:42,26.69,983.10,1008.89,214,24.55,4.18,-29,1
1671734613,2022-12-22 19:43,26.67,983.10,1008.88,214,24.56,4.17,-28,1
1671734673,2022-12-22 19:44,26.85,983.09,1008.87,214,24.56,4.27,-28,1
1671734733,2022-12-22 19:45,26.67,983.11,1008.89,214,24.56,4.17,-32,1
1671734853,2022-12-22 19:47,26.65,983.11,1008.89,214,24.56,4.16,-28,1
1671734913,2022-12-22 19:48,26.66,983.16,1008.94,214,24.56,4.17,-30,1
1671734973,2022-12-22 19:49,26.66,983.14,1008.92,214,24.56,4.17,-30,1
1671735033,2022-12-22 19:50,26.82,983.16,1008.95,214,24.56,4.25,-25,1
1671735093,2022-12-22 19:51,26.65,983.18,1008.97,214,24.56,4.16,-27,1
1671735154,2022-12-22 19:52,26.61,983.14,1008.93,214,24.54,4.13,-31,1
1671735214,2022-12-22 19:53,26.62,983.15,1008.94,214,24.56,4.15,-25,1
1671735274,2022-12-22 19:54,26.59,983.11,1008.89,214,24.56,4.13,-29,1
1671735334,2022-12-22 19:55,26.60,983.13,1008.91,214,24.56,4.14,-21,1
1671735394,2022-12-22 19:56,26.61,983.12,1008.90,214,24.56,4.14,-27,1
1671735454,2022-12-22 19:57,26.60,983.09,1008.88,214,24.56,4.14,-27,1
1671735514,2022-12-22 19:58,26.79,983.10,1008.88,214,24.56,4.24,-25,1
1671735637,2022-12-22 20:00,26.59,983.09,1008.87,214,24.55,4.12,-28,1
1671735698,2022-12-22 20:01,26.55,983.09,1008.87,214,24.56,4.11,-26,1
1671735758,2022-12-22 20:02,26.59,983.07,1008.85,214,24.54,4.11,-25,1
1671735818,2022-12-22 20:03,26.55,983.04,1008.83,214,24.56,4.11,-23,1
1671735879,2022-12-22 20:04,26.56,983.06,1008.84,214,24.56,4.11,-21,1
1671735939,2022-12-22 20:05,26.56,983.07,1008.85,214,24.56,4.11,-24,1
1671735999,2022-12-22 20:06,26.55,983.03,1008.81,214,24.56,4.11,-28,1
1671736059,2022-12-22 20:07,26.43,983.04,1008.82,214,24.56,4.04,-24,1
1671736120,2022-12-22 20:08,26.54,983.03,1008.81,214,24.56,4.10,-27,1
1671736180,2022-12-22 20:09,26.39,982.99,1008.77,214,24.56,4.02,-24,1
1671736240,2022-12-22 20:10,26.55,982.98,1008.77,214,24.56,4.11,-26,1
1671736361,2022-12-22 20:12,26.54,982.98,1008.77,214,24.56,4.10,-23,1
1671736421,2022-12-22 20:13,26.54,982.97,1008.76,214,24.55,4.09,-27,1
1671736481,2022-12-22 20:14,26.51,983.01,1008.79,214,24.56,4.09,-24,1
1671736541,2022-12-22 20:15,26.50,982.95,1008.73,214,24.56,4.08,-26,1
1671736601,2022-12-22 20:16,26.51,982.98,1008.77,214,24.55,4.08,-25,1
1671736722,2022-12-22 20:18,26.13,982.97,1008.75,214,24.56,3.88,-24,1
1671736782,2022-12-22 20:19,26.49,983.01,1008.79,214,24.55,4.07,-25,1
1671736842,2022-12-22 20:20,26.48,983.03,1008.81,214,24.55,4.06,-27,1
1671736903,2022-12-22 20:21,26.49,983.04,1008.82,214,24.56,4.08,-26,1
1671736963,2022-12-22 20:22,26.47,983.06,1008.84,214,24.56,4.07,-30,1
1671737023,2022-12-22 20:23,26.48,983.06,1008.85,214,24.56,4.07,-26,1
1671737084,2022-12-22 20:24,26.57,983.08,1008.87,214,24.56,4.12,-25,1
1671737144,2022-12-22 20:25,26.46,983.10,1008.89,214,24.55,4.05,-31,1
1671737204,2022-12-22 20:26,26.46,983.14,1008.92,214,24.56,4.06,-29,1
1671737264,2022-12-22 20:27,26.45,983.10,1008.88,214,24.55,4.05,-31,1
1671737325,2022-12-22 20:28,26.46,983.11,1008.89,214,24.56,4.06,-28,1
1671737385,2022-12-22 20:29,26.44,983.12,1008.91,214,24.55,4.04,-25,1
1671737445,2022-12-22 20:30,26.43,983.08,1008.87,214,24.55,4.03,-28,1
1671737506,2022-12-22 20:31,26.45,983.05,1008.84,214,24.56,4.05,-28,1
1671737566,2022-12-22 20:32,26.42,983.07,1008.86,214,24.55,4.03,-23,1
1671737626,2022-12-22 20:33,26.44,983.04,1008.83,214,24.55,4.04,-25,1
1671737686,2022-12-22 20:34,26.43,983.07,1008.85,214,24.55,4.03,-24,1
1671737747,2022-12-22 20:35,26.44,983.03,1008.81,214,24.55,4.04,-32,1
1671737807,2022-12-22 20:36,26.42,983.06,1008.84,214,24.55,4.03,-29,1
1671737867,2022-12-22 20:37,26.39,983.06,1008.85,214,24.55,4.02,-30,1
1671737928,2022-12-22 20:38,26.41,983.06,1008.85,214,24.55,4.02,-26,1
1671737988,2022-12-22 20:39,26.39,983.06,1008.84,214,24.55,4.02,-25,1
1671738048,2022-12-22 20:40,26.40,983.04,1008.82,214,24.54,4.01,-27,1
1671738108,2022-12-22 20:41,26.35,983.06,1008.84,214,24.55,3.99,-19,1
1671738169,2022-12-22 20:42,26.39,983.03,1008.82,214,24.55,4.02,-24,1
1671738229,2022-12-22 20:43,26.38,983.02,1008.81,214,24.55,4.01,-21,1
1671738289,2022-12-22 20:44,26.37,983.03,1008.82,214,24.55,4.00,-22,1
1671738349,2022-12-22 20:45,26.37,982.99,1008.77,214,24.55,4.00,-30,1
1671738410,2022-12-22 20:46,26.47,982.99,1008.77,214,24.54,4.05,-27,1
1671738470,2022-12-22 20:47,26.39,982.98,1008.77,214,24.55,4.02,-23,1
1671738591,2022-12-22 20:49,26.36,982.98,1008.77,214,24.55,4.00,-26,1
1671738651,2022-12-22 20:50,26.36,982.98,1008.77,214,24.55,4.00,-26,1
1671738711,2022-12-22 20:51,26.35,982.98,1008.76,214,24.55,3.99,-31,1
1671738772,2022-12-22 20:52,25.90,982.99,1008.77,214,24.55,3.75,-25,1
1671738832,2022-12-22 20:53,26.34,983.01,1008.79,214,24.54,3.98,-24,1
1671738892,2022-12-22 20:54,26.34,983.02,1008.80,214,24.55,3.99,-23,1
1671738952,2022-12-22 20:55,26.34,983.04,1008.83,214,24.54,3.98,-25,1
1671739013,2022-12-22 20:56,26.35,983.06,1008.85,214,24.55,3.99,-21,1
1671739073,2022-12-22 20:57,26.33,983.09,1008.87,214,24.54,3.97,-25,1
1671739133,2022-12-22 20:58,26.29,983.09,1008.87,214,24.55,3.96,-29,1
1671739193,2022-12-22 20:59,26.46,983.08,1008.87,214,24.54,4.04,-30,1
1671739254,2022-12-22 21:00,26.32,983.12,1008.90,214,24.54,3.97,-33,1
1671739314,2022-12-22 21:01,26.32,983.10,1008.88,214,24.54,3.97,-30,1
1671739374,2022-12-22 21:02,26.30,983.07,1008.86,214,24.54,3.96,-28,1
1671739434,2022-12-22 21:03,26.21,983.10,1008.89,214,24.54,3.91,-26,1
1671739495,2022-12-22 21:04,26.30,983.06,1008.84,214,24.54,3.96,-26,1
1671739555,2022-12-22 21:05,26.35,983.03,1008.81,214,24.53,3.98,-27,1
1671739615,2022-12-22 21:06,26.35,983.07,1008.86,214,24.54,3.98,-29,1
1671739675,2022-12-22 21:07,26.30,983.06,1008.84,214,24.54,3.96,-30,1
1671739736,2022-12-22 21:08,26.29,983.05,1008.84,214,24.54,3.95,-26,1
1671739796,2022-12-22 21:09,26.29,983.06,1008.85,214,24.54,3.95,-32,1
1671739856,2022-12-22 21:10,26.28,983.04,1008.82,214,24.53,3.94,-28,1
1671739917,2022-12-22 21:11,26.26,983.03,1008.82,214,24.53,3.93,-30,1
1671739977,2022-12-22 21:12,26.39,983.06,1008.85,214,24.54,4.01,-24,1
1671740037,2022-12-22 21:13,26.27,983.01,1008.80,214,24.53,3.93,-25,1
1671740097,2022-12-22 21:14,26.27,983.06,1008.85,214,24.53,3.93,-30,1
1671740158,2022-12-22 21:15,26.01,983.06,1008.85,214,24.53,3.79,-26,1
1671740218,2022-12-22 21:16,26.28,983.03,1008.81,214,24.52,3.93,-21,1
1671740278,2022-12-22 21:17,26.27,983.05,1008.83,214,24.53,3.93,-24,1
1671740339,2022-12-22 21:18,26.27,983.07,1008.85,214,24.53,3.93,-29,1
1671740399,2022-12-22 21:19,26.26,983.08,1008.86,214,24.53,3.93,-23,1
1671740459,2022-12-22 21:20,26.35,983.04,1008.83,214,24.52,3.97,-22,1
1671740520,2022-12-22 21:22,26.24,983.06,1008.85,214,24.53,3.92,-25,1
1671740580,2022-12-22 21:23,26.71,983.04,1008.83,214,24.52,4.16,-25,1
1671740700,2022-12-22 21:25,26.24,983.08,1008.87,214,24.52,3.91,-22,1
1671740761,2022-12-22 21:26,26.25,983.11,1008.90,214,24.53,3.92,-28,1
1671740821,2022-12-22 21:27,26.24,983.09,1008.87,214,24.52,3.91,-22,1
1671740881,2022-12-22 21:28,26.25,982.35,1008.14,214,24.50,3.89,-22,1
1671740941,2022-12-22 21:29,26.24,983.12,1008.90,214,24.52,3.91,-30,1
1671741002,2022-12-22 21:30,26.22,983.12,1008.90,214,24.53,3.90,-25,1
1671741062,2022-12-22 21:31,26.21,983.09,1008.88,214,24.52,3.89,-25,1
1671741122,2022-12-22 21:32,26.22,983.14,1008.92,214,24.52,3.90,-28,1
1671741183,2022-12-22 21:33,26.23,983.15,1008.94,214,24.52,3.90,-30,1
1671741303,2022-12-22 21:35,26.37,983.21,1009.00,214,24.51,3.97,-25,1
1671741363,2022-12-22 21:36,26.21,983.17,1008.95,214,24.52,3.89,-29,1
1671741424,2022-12-22 21:37,26.19,983.15,1008.93,214,24.52,3.88,-28,1
1671741484,2022-12-22 21:38,26.19,983.13,1008.91,214,24.52,3.88,-26,1
1671741544,2022-12-22 21:39,26.18,983.15,1008.93,214,24.51,3.87,-26,1
1671741605,2022-12-22 21:40,25.94,983.13,1008.91,214,24.52,3.75,-19,1
1671741665,2022-12-22 21:41,26.18,983.10,1008.88,214,24.51,3.87,-23,1
1671741725,2022-12-22 21:42,26.18,983.11,1008.90,214,24.52,3.88,-32,1
1671741785,2022-12-22 21:43,26.19,983.11,1008.89,214,24.52,3.88,-31,1
1671741846,2022-12-22 21:44,26.18,983.07,1008.85,214,24.51,3.87,-22,1
1671741906,2022-12-22 21:45,26.17,983.12,1008.90,214,24.51,3.86,-25,1
1671741966,2022-12-22 21:46,26.15,983.13,1008.91,214,24.52,3.86,-25,1
1671742027,2022-12-22 21:47,26.15,983.12,1008.90,214,24.51,3.85,-23,1
1671742087,2022-12-22 21:48,26.17,983.14,1008.92,214,24.51,3.86,-29,1
1671742147,2022-12-22 21:49,26.16,983.14,1008.93,214,24.52,3.87,-25,1
1671742207,2022-12-22 21:50,26.16,983.11,1008.90,214,24.51,3.86,-24,1
1671742268,2022-12-22 21:51,26.08,983.11,1008.90,214,24.51,3.81,-29,1
1671742328,2022-12-22 21:52,26.13,983.05,1008.84,214,24.52,3.85,-24,1
1671742388,2022-12-22 21:53,26.16,983.05,1008.83,214,24.50,3.85,-19,1
1671742448,2022-12-22 21:54,26.14,983.04,1008.82,214,24.51,3.84,-25,1
1671742508,2022-12-22 21:55,26.13,983.05,1008.83,214,24.51,3.84,-25,1
1671742569,2022-12-22 21:56,26.14,983.06,1008.84,214,24.51,3.84,-26,1
1671742629,2022-12-22 21:57,26.12,983.10,1008.88,214,24.51,3.83,-25,1
1671742689,2022-12-22 21:58,26.12,983.09,1008.88,214,24.51,3.83,-29,1
1671742750,2022-12-22 21:59,26.12,983.10,1008.88,214,24.51,3.83,-31,1
1671742810,2022-12-22 22:00,26.11,983.09,1008.88,214,24.51,3.83,-25,1
1671742870,2022-12-22 22:01,26.12,983.09,1008.87,214,24.51,3.83,-28,1
1671742930,2022-12-22 22:02,26.11,983.11,1008.90,214,24.51,3.83,-27,1
1671742991,2022-12-22 22:03,26.12,983.06,1008.85,214,24.50,3.82,-33,1
1671743051,2022-12-22 22:04,26.11,983.09,1008.87,214,24.50,3.82,-25,1
1671743111,2022-12-22 22:05,26.11,983.09,1008.87,214,24.51,3.83,-31,1
1671743172,2022-12-22 22:06,26.09,983.04,1008.83,214,24.49,3.80,-26,1
1671743232,2022-12-22 22:07,26.13,983.04,1008.82,214,24.50,3.83,-22,1
1671743292,2022-12-22 22:08,26.14,983.03,1008.82,214,24.49,3.83,-26,1
1671743353,2022-12-22 22:09,26.09,983.04,1008.82,214,24.49,3.80,-24,1
1671743413,2022-12-22 22:10,25.79,983.03,1008.81,214,24.49,3.63,-32,1
1671743473,2022-12-22 22:11,26.08,983.03,1008.81,214,24.49,3.80,-27,1
1671743533,2022-12-22 22:12,26.08,983.03,1008.81,214,24.48,3.79,-28,1
1671743594,2022-12-22 22:13,26.07,982.99,1008.77,214,24.49,3.79,-21,1
1671743654,2022-12-22 22:14,26.06,982.96,1008.75,214,24.48,3.78,-30,1
1671743714,2022-12-22 22:15,25.98,982.99,1008.78,214,24.48,3.73,-26,1
1671743774,2022-12-22 22:16,26.38,982.95,1008.73,214,24.47,3.94,-28,1
1671743835,2022-12-22 22:17,26.07,982.96,1008.75,214,24.47,3.77,-26,1
1671743895,2022-12-22 22:18,26.07,982.96,1008.75,214,24.47,3.77,-32,1
1671743955,2022-12-22 22:19,26.07,982.95,1008.74,214,24.47,3.77,-23,1
1671744015,2022-12-22 22:20,26.08,982.94,1008.73,214,24.47,3.78,-31,1
1671744076,2022-12-22 22:21,26.05,982.95,1008.73,214,24.46,3.75,-28,1
1671744136,2022-12-22 22:22,26.07,982.96,1008.75,214,24.46,3.76,-24,1
1671744196,2022-12-22 22:23,26.06,982.99,1008.77,214,24.45,3.75,-30,1
1671744257,2022-12-22 22:24,26.06,982.98,1008.76,214,24.45,3.75,-25,1
1671744317,2022-12-22 22:25,26.03,983.00,1008.79,214,24.45,3.73,-25,1
1671744377,2022-12-22 22:26,26.05,983.00,1008.79,214,24.44,3.73,-25,1
1671744438,2022-12-22 22:27,26.05,982.99,1008.78,214,24.44,3.74,-28,1
1671744498,2022-12-22 22:28,26.06,982.97,1008.75,214,24.44,3.74,-32,1
1671744558,2022-12-22 22:29,26.03,982.97,1008.76,214,24.44,3.72,-32,1
1671744618,2022-12-22 22:30,26.05,983.01,1008.80,214,24.43,3.73,-22,1
1671744679,2022-12-22 22:31,26.20,983.02,1008.81,214,24.42,3.80,-29,1
1671744739,2022-12-22 22:32,26.03,982.98,1008.77,214,24.43,3.71,-27,1
1671744799,2022-12-22 22:33,25.63,982.96,1008.74,214,24.42,3.49,-25,1
1671744860,2022-12-22 22:34,26.06,982.97,1008.76,214,24.42,3.72,-21,1
1671744920,2022-12-22 22:35,26.17,982.92,1008.70,214,24.42,3.78,-27,1
1671744980,2022-12-22 22:36,26.04,982.89,1008.67,214,24.42,3.71,-26,1
1671745040,2022-12-22 22:37,26.02,982.86,1008.65,214,24.41,3.70,-26,1
1671745101,2022-12-22 22:38,26.03,982.84,1008.63,214,24.41,3.70,-22,1
1671745161,2022-12-22 22:39,26.02,982.88,1008.66,214,24.41,3.70,-28,1
1671745282,2022-12-22 22:41,26.03,982.85,1008.63,214,24.41,3.70,-31,1
1671745342,2022-12-22 22:42,26.03,982.86,1008.65,214,24.41,3.70,-27,1
1671745402,2022-12-22 22:43,26.08,982.85,1008.63,214,24.40,3.72,-27,1
1671745462,2022-12-22 22:44,26.02,982.85,1008.63,214,24.39,3.68,-22,1
1671745523,2022-12-22 22:45,26.02,982.85,1008.64,214,24.40,3.69,-24,1
1671745583,2022-12-22 22:46,26.02,982.82,1008.60,214,24.40,3.69,-22,1
1671745643,2022-12-22 22:47,26.03,982.81,1008.59,214,24.40,3.69,-24,1
1671745704,2022-12-22 22:48,26.47,982.82,1008.60,214,24.39,3.92,-22,1
1671745764,2022-12-22 22:49,26.01,982.82,1008.61,214,24.39,3.67,-21,1
1671745824,2022-12-22 22:50,26.01,982.85,1008.64,214,24.39,3.67,-23,1
1671745945,2022-12-22 22:52,26.00,982.81,1008.60,214,24.39,3.67,-28,1
1671746005,2022-12-22 22:53,26.01,982.76,1008.54,214,24.38,3.66,-21,1
1671746065,2022-12-22 22:54,25.99,982.77,1008.55,214,24.38,3.65,-26,1
1671746125,2022-12-22 22:55,25.81,982.73,1008.51,214,24.38,3.56,-20,1
1671746185,2022-12-22 22:56,26.00,982.81,1008.59,214,23.90,3.25,-26,1
1671746245,2022-12-22 22:57,25.99,982.76,1008.55,214,23.71,3.08,-26,1
1671746305,2022-12-22 22:58,25.99,982.77,1008.56,214,24.28,3.57,-19,1
1671746365,2022-12-22 22:59,25.98,982.78,1008.56,214,24.36,3.63,-25,1
1671746425,2022-12-22 23:00,25.97,982.81,1008.60,214,24.38,3.64,-26,1
1671746485,2022-12-22 23:01,25.98,982.81,1008.59,214,24.14,3.44,-22,1
1671746545,2022-12-22 23:02,25.97,982.83,1008.62,214,23.79,3.14,-21,1
1671746605,2022-12-22 23:03,25.96,982.84,1008.62,214,24.13,3.42,-21,1
1671746666,2022-12-22 23:04,25.97,982.84,1008.62,214,24.32,3.59,-28,1
1671746726,2022-12-22 23:05,25.97,982.85,1008.63,214,24.36,3.62,-29,1
1671746786,2022-12-22 23:06,25.95,982.73,1008.51,214,24.37,3.62,-29,1
1671746846,2022-12-22 23:07,25.97,981.80,1007.58,214,24.37,3.64,-26,1
1671746906,2022-12-22 23:08,25.96,982.06,1007.84,214,24.37,3.63,-27,1
1671746966,2022-12-22 23:09,25.96,982.86,1008.64,214,24.27,3.54,-26,1
1671747026,2022-12-22 23:10,25.94,982.86,1008.64,214,24.36,3.61,-28,1
1671747086,2022-12-22 23:11,25.95,982.63,1008.42,214,24.37,3.62,-26,1
1671747146,2022-12-22 23:12,25.94,981.91,1007.69,214,24.36,3.61,-23,1
1671747206,2022-12-22 23:13,25.94,982.38,1008.16,214,24.36,3.61,-23,1
1671747266,2022-12-22 23:14,25.89,982.76,1008.54,214,24.36,3.58,-27,1
1671747327,2022-12-22 23:15,25.99,982.82,1008.60,214,24.36,3.63,-24,1
1671747387,2022-12-22 23:16,25.90,982.89,1008.67,214,24.36,3.59,-31,1
1671747447,2022-12-22 23:17,25.91,982.86,1008.65,214,24.36,3.59,-28,1
1671747507,2022-12-22 23:18,25.93,981.85,1007.63,214,24.36,3.60,-27,1
1671747567,2022-12-22 23:19,25.93,982.69,1008.47,214,24.36,3.60,-19,1
1671747627,2022-12-22 23:20,25.90,982.85,1008.63,214,24.36,3.59,-30,1
1671747687,2022-12-22 23:21,25.89,982.88,1008.67,214,24.36,3.58,-24,1
1671747747,2022-12-22 23:22,25.90,982.92,1008.71,214,24.35,3.58,-26,1
1671747807,2022-12-22 23:23,25.88,982.92,1008.71,214,24.36,3.57,-31,1
1671747867,2022-12-22 23:24,25.90,982.94,1008.72,214,24.36,3.59,-20,1
1671747927,2022-12-22 23:25,25.88,982.93,1008.72,214,24.35,3.57,-22,1
1671748048,2022-12-22 23:27,25.89,982.94,1008.72,214,24.35,3.57,-26,1
1671748108,2022-12-22 23:28,25.86,982.93,1008.71,214,24.35,3.55,-28,1
1671748168,2022-12-22 23:29,25.87,982.93,1008.71,214,24.35,3.56,-23,1
1671748228,2022-12-22 23:30,25.87,982.95,1008.73,214,24.36,3.57,-32,1
1671748288,2022-12-22 23:31,25.89,982.98,1008.76,214,24.34,3.56,-26,1
1671748348,2022-12-22 23:32,25.86,983.02,1008.81,214,24.35,3.55,-32,1
1671748408,2022-12-22 23:33,25.84,983.01,1008.79,214,24.34,3.54,-22,1
1671748468,2022-12-22 23:34,25.86,983.03,1008.81,214,24.35,3.55,-23,1
1671748528,2022-12-22 23:35,25.84,983.01,1008.80,214,24.34,3.54,-28,1
1671748588,2022-12-22 23:36,25.86,983.02,1008.81,214,24.34,3.55,-25,1
1671748649,2022-12-22 23:37,25.84,983.02,1008.80,214,24.33,3.53,-24,1
1671748709,2022-12-22 23:38,25.84,983.00,1008.79,214,24.33,3.53,-23,1
1671748829,2022-12-22 23:40,25.83,982.99,1008.78,214,24.35,3.54,-22,1
1671748889,2022-12-22 23:41,25.84,982.99,1008.77,214,24.34,3.54,-25,1
1671749009,2022-12-22 23:43,25.82,982.97,1008.76,214,24.34,3.53,-22,1
1671749069,2022-12-22 23:44,25.83,982.99,1008.78,214,24.33,3.52,-29,1
1671749129,2022-12-22 23:45,25.81,982.97,1008.76,214,24.34,3.52,-26,1
1671749189,2022-12-22 23:46,25.81,982.96,1008.74,214,24.33,3.51,-20,1
1671749249,2022-12-22 23:47,25.81,982.96,1008.74,214,24.34,3.52,-26,1
1671749310,2022-12-22 23:48,25.80,982.91,1008.69,214,24.33,3.51,-22,1
1671749370,2022-12-22 23:49,25.81,982.91,1008.69,214,24.33,3.51,-26,1
1671749430,2022-12-22 23:50,25.80,982.90,1008.69,214,24.34,3.52,-25,1
1671749490,2022-12-22 23:51,25.80,982.89,1008.67,214,24.33,3.51,-29,1
1671749550,2022-12-22 23:52,25.79,982.91,1008.69,214,24.33,3.50,-18,1
1671749610,2022-12-22 23:53,25.95,982.92,1008.71,214,24.33,3.59,-27,1
1671749670,2022-12-22 23:54,25.81,982.87,1008.65,214,24.32,3.50,-23,1
1671749730,2022-12-22 23:55,25.79,982.87,1008.65,214,24.33,3.50,-25,1
1671749790,2022-12-22 23:56,25.79,982.85,1008.64,214,24.32,3.49,-27,1
1671749850,2022-12-22 23:57,25.80,982.86,1008.65,214,24.33,3.51,-27,1
1671749910,2022-12-22 23:58,25.79,982.84,1008.62,214,24.32,3.49,-25,1
1671749971,2022-12-22 23:59,25.79,982.85,1008.63,214,24.33,3.50,-28,1