1671750031,2022-12-23 00:00,25.78,982.85,1008.64,214,24.33,3.49,-24,1
1671750091,2022-12-23 00:01,25.79,982.87,1008.66,214,24.33,3.50,-26,1
1671750211,2022-12-23 00:03,25.78,982.88,1008.66,214,24.33,3.49,-28,1
1671750271,2022-12-23 00:04,25.77,982.87,1008.66,214,24.33,3.49,-23,1
1671750331,2022-12-23 00:05,25.78,982.84,1008.63,214,24.32,3.49,-32,1
1671750391,2022-12-23 00:06,25.78,982.82,1008.60,214,24.33,3.49,-33,1
1671750451,2022-12-23 00:07,25.78,982.81,1008.60,214,24.32,3.49,-25,1
1671750571,2022-12-23 00:09,25.78,982.80,1008.58,214,24.33,3.49,-23,1
1671750631,2022-12-23 00:10,25.76,982.81,1008.59,214,24.32,3.47,-26,1
1671750752,2022-12-23 00:12,25.77,982.76,1008.54,214,24.32,3.48,-21,1
1671750812,2022-12-23 00:13,25.77,982.77,1008.56,214,24.32,3.48,-33,1
1671750872,2022-12-23 00:14,25.78,982.75,1008.53,214,24.32,3.49,-26,1
1671750932,2022-12-23 00:15,25.77,982.80,1008.58,214,24.32,3.48,-27,1
1671750992,2022-12-23 00:16,25.77,982.78,1008.56,214,24.32,3.48,-23,1
1671751052,2022-12-23 00:17,25.76,982.78,1008.57,214,24.32,3.47,-30,1
1671751112,2022-12-23 00:18,25.84,982.81,1008.59,214,24.32,3.52,-24,1
1671751172,2022-12-23 00:19,25.76,982.83,1008.61,214,24.33,3.48,-27,1
1671751232,2022-12-23 00:20,25.76,982.83,1008.62,214,24.32,3.47,-23,1
1671751292,2022-12-23 00:21,25.54,982.85,1008.63,214,24.32,3.35,-22,1
1671751353,2022-12-23 00:22,25.75,982.82,1008.61,214,24.33,3.48,-25,1
1671751413,2022-12-23 00:23,25.76,982.85,1008.64,214,24.32,3.47,-22,1
1671751473,2022-12-23 00:24,25.73,982.86,1008.65,214,24.32,3.46,-29,1
1671751533,2022-12-23 00:25,25.72,982.87,1008.66,214,24.32,3.46,-26,1
1671751593,2022-12-23 00:26,25.73,982.91,1008.69,214,24.32,3.46,-23,1
1671751653,2022-12-23 00:27,25.75,982.90,1008.68,214,24.32,3.47,-24,1
1671751713,2022-12-23 00:28,25.72,982.88,1008.66,214,24.32,3.46,-26,1
1671751773,2022-12-23 00:29,25.74,982.92,1008.70,214,24.32,3.47,-30,1
1671751833,2022-12-23 00:30,26.24,982.89,1008.67,214,24.32,3.74,-29,1
1671751893,2022-12-23 00:31,26.12,982.90,1008.68,214,24.32,3.67,-21,1
1671751953,2022-12-23 00:32,25.72,982.91,1008.69,214,24.31,3.45,-27,1
1671752014,2022-12-23 00:33,25.73,982.88,1008.66,214,24.32,3.46,-30,1
1671752074,2022-12-23 00:34,25.72,982.91,1008.69,214,24.32,3.46,-19,1
1671752134,2022-12-23 00:35,25.91,982.90,1008.69,214,24.32,3.56,-18,1
1671752194,2022-12-23 00:36,25.72,982.90,1008.68,214,24.32,3.46,-25,1
1671752314,2022-12-23 00:38,25.73,982.89,1008.68,214,24.31,3.45,-23,1
1671752374,2022-12-23 00:39,25.73,982.92,1008.70,214,24.32,3.46,-27,1
1671752434,2022-12-23 00:40,25.72,982.90,1008.69,214,24.31,3.45,-30,1
1671752494,2022-12-23 00:41,25.73,982.94,1008.72,214,24.31,3.45,-26,1
1671752554,2022-12-23 00:42,25.69,982.93,1008.72,214,24.31,3.43,-27,1
1671752614,2022-12-23 00:43,25.73,982.91,1008.69,214,24.31,3.45,-22,1
1671752674,2022-12-23 00:44,25.72,982.91,1008.69,214,24.31,3.45,-18,1
1671752736,2022-12-23 00:45,25.71,982.92,1008.70,214,24.32,3.45,-21,1
1671752796,2022-12-23 00:46,25.95,982.95,1008.73,214,24.31,3.57,-26,1
1671752916,2022-12-23 00:48,25.70,982.92,1008.70,214,24.32,3.44,-20,1
1671752977,2022-12-23 00:49,25.70,982.94,1008.72,214,24.32,3.44,-28,1
1671753037,2022-12-23 00:50,25.71,982.91,1008.69,214,24.31,3.44,-30,1
1671753097,2022-12-23 00:51,25.70,982.91,1008.69,214,24.31,3.43,-23,1
1671753158,2022-12-23 00:52,25.70,982.96,1008.74,214,24.31,3.43,-28,1
1671753278,2022-12-23 00:54,25.71,982.94,1008.72,214,24.31,3.44,-27,1
1671753338,2022-12-23 00:55,25.69,982.95,1008.73,214,24.31,3.43,-29,1
1671753459,2022-12-23 00:57,25.69,983.01,1008.80,214,24.31,3.43,-27,1
1671753580,2022-12-23 00:59,25.71,982.98,1008.76,214,24.31,3.44,-30,1
1671753640,2022-12-23 01:00,25.70,983.04,1008.82,214,24.31,3.43,-23,1
1671753700,2022-12-23 01:01,25.69,983.03,1008.81,214,24.31,3.43,-23,1
1671753760,2022-12-23 01:02,25.70,983.01,1008.80,214,24.30,3.43,-24,1
1671753821,2022-12-23 01:03,25.69,983.03,1008.81,214,24.30,3.42,-25,1
1671753881,2022-12-23 01:04,25.69,983.02,1008.80,214,24.31,3.43,-29,1
1671754002,2022-12-23 01:06,25.69,982.99,1008.77,214,24.30,3.42,-24,1
1671754062,2022-12-23 01:07,25.69,982.99,1008.77,214,24.30,3.42,-24,1
1671754122,2022-12-23 01:08,25.68,982.99,1008.77,214,24.30,3.41,-27,1
1671754182,2022-12-23 01:09,25.69,982.99,1008.78,214,24.30,3.42,-25,1
1671754243,2022-12-23 01:10,25.69,983.00,1008.78,214,24.30,3.42,-23,1
1671754303,2022-12-23 01:11,25.72,983.01,1008.79,214,24.30,3.44,-24,1
1671754363,2022-12-23 01:12,25.69,983.02,1008.80,214,24.30,3.42,-29,1
1671754424,2022-12-23 01:13,25.68,983.01,1008.79,214,24.30,3.41,-24,1
1671754544,2022-12-23 01:15,25.70,983.00,1008.78,214,24.29,3.42,-30,1
1671754605,2022-12-23 01:16,25.68,983.05,1008.83,214,24.30,3.41,-23,1
1671754665,2022-12-23 01:17,25.69,983.05,1008.83,214,24.30,3.42,-31,1
1671754725,2022-12-23 01:18,25.67,983.03,1008.82,214,24.30,3.41,-24,1
1671754785,2022-12-23 01:19,25.58,983.05,1008.83,214,24.30,3.36,-31,1
1671754846,2022-12-23 01:20,25.68,983.03,1008.81,214,24.29,3.40,-23,1
1671754966,2022-12-23 01:22,25.69,983.04,1008.82,214,24.30,3.42,-23,1
1671755027,2022-12-23 01:23,25.69,983.04,1008.82,214,24.30,3.42,-31,1
1671755087,2022-12-23 01:24,25.36,983.04,1008.82,214,24.29,3.23,-23,1
1671755147,2022-12-23 01:25,25.67,983.08,1008.86,214,24.29,3.40,-26,1
1671755207,2022-12-23 01:26,25.67,983.07,1008.86,214,24.29,3.40,-29,1
1671755268,2022-12-23 01:27,25.67,983.10,1008.88,214,24.29,3.40,-26,1
1671755328,2022-12-23 01:28,25.66,983.12,1008.90,214,24.29,3.39,-26,1
1671755388,2022-12-23 01:29,25.78,983.16,1008.94,214,24.29,3.46,-27,1
1671755448,2022-12-23 01:30,25.66,983.18,1008.96,214,24.29,3.39,-25,1
1671755509,2022-12-23 01:31,25.65,983.18,1008.97,214,24.28,3.38,-22,1
1671755569,2022-12-23 01:32,25.67,983.22,1009.01,214,24.29,3.40,-23,1
1671755629,2022-12-23 01:33,25.67,983.23,1009.01,214,24.29,3.40,-26,1
1671755690,2022-12-23 01:34,25.67,983.23,1009.01,214,24.28,3.39,-30,1
1671755750,2022-12-23 01:35,25.68,983.24,1009.03,214,24.29,3.40,-22,1
1671755870,2022-12-23 01:37,25.67,983.29,1009.08,214,24.28,3.39,-20,1
1671755931,2022-12-23 01:38,25.65,983.26,1009.04,214,24.28,3.38,-29,1
1671755991,2022-12-23 01:39,25.65,983.30,1009.08,214,24.28,3.38,-27,1
1671756051,2022-12-23 01:40,25.67,983.30,1009.09,214,24.28,3.39,-20,1
1671756112,2022-12-23 01:41,25.69,983.32,1009.10,214,24.28,3.40,-28,1
1671756172,2022-12-23 01:42,25.65,983.34,1009.12,214,24.28,3.38,-26,1
1671756232,2022-12-23 01:43,25.69,983.34,1009.12,214,24.28,3.40,-23,1
1671756292,2022-12-23 01:44,25.69,983.34,1009.12,214,24.27,3.39,-25,1
1671756353,2022-12-23 01:45,25.72,983.35,1009.14,214,24.28,3.42,-28,1
1671756413,2022-12-23 01:46,25.68,983.34,1009.13,214,24.28,3.40,-23,1
1671756473,2022-12-23 01:47,25.64,983.37,1009.15,214,24.28,3.38,-30,1
1671756534,2022-12-23 01:48,25.68,983.35,1009.13,214,24.27,3.39,-24,1
1671756594,2022-12-23 01:49,25.67,983.36,1009.14,214,24.27,3.38,-23,1
1671756654,2022-12-23 01:50,25.69,983.32,1009.11,214,24.28,3.40,-26,1
1671756714,2022-12-23 01:51,25.67,983.35,1009.14,214,24.27,3.38,-33,1
1671756775,2022-12-23 01:52,25.68,983.37,1009.15,214,24.28,3.40,-23,1
1671756835,2022-12-23 01:53,25.65,983.37,1009.15,214,24.28,3.38,-26,1
1671756895,2022-12-23 01:54,25.68,983.36,1009.14,214,24.28,3.40,-24,1
1671756956,2022-12-23 01:55,25.68,983.34,1009.12,214,24.28,3.40,-24,1
1671757016,2022-12-23 01:56,25.67,983.33,1009.12,214,24.28,3.39,-22,1
1671757076,2022-12-23 01:57,25.70,983.37,1009.15,214,24.27,3.40,-29,1
1671757137,2022-12-23 01:58,25.70,983.38,1009.16,214,24.28,3.41,-31,1
1671757197,2022-12-23 01:59,25.65,983.42,1009.20,214,24.27,3.37,-27,1
1671757257,2022-12-23 02:00,25.67,983.43,1009.21,214,24.27,3.38,-29,1
1671757317,2022-12-23 02:01,25.70,983.45,1009.23,214,24.28,3.41,-21,1
1671757378,2022-12-23 02:02,25.70,983.47,1009.25,214,24.27,3.40,-26,1
1671757438,2022-12-23 02:03,25.70,983.50,1009.28,214,24.28,3.41,-28,1
1671757498,2022-12-23 02:04,25.70,983.53,1009.31,214,24.28,3.41,-29,1
1671757559,2022-12-23 02:05,25.70,983.54,1009.33,214,24.27,3.40,-25,1
1671757619,2022-12-23 02:06,25.69,983.53,1009.31,214,24.27,3.39,-20,1
1671757679,2022-12-23 02:07,25.79,983.52,1009.30,214,24.28,3.46,-25,1
1671757739,2022-12-23 02:08,25.71,983.56,1009.34,214,24.27,3.41,-26,1
1671757800,2022-12-23 02:10,25.81,983.57,1009.35,214,24.27,3.46,-29,1
1671757860,2022-12-23 02:11,25.71,983.54,1009.33,214,24.26,3.40,-23,1
1671757920,2022-12-23 02:12,25.70,983.57,1009.35,214,24.27,3.40,-29,1
1671757981,2022-12-23 02:13,25.72,983.58,1009.36,214,24.27,3.41,-26,1
1671758041,2022-12-23 02:14,25.72,983.56,1009.35,214,24.27,3.41,-29,1
1671758101,2022-12-23 02:15,25.73,983.58,1009.37,214,24.26,3.41,-24,1
1671758161,2022-12-23 02:16,25.72,983.57,1009.35,214,24.26,3.40,-26,1
1671758222,2022-12-23 02:17,25.46,983.60,1009.38,214,24.26,3.26,-21,1
1671758282,2022-12-23 02:18,25.72,983.09,1008.88,214,24.25,3.40,-24,1
1671758342,2022-12-23 02:19,25.75,983.58,1009.36,214,24.26,3.42,-29,1
1671758402,2022-12-23 02:20,25.73,983.58,1009.36,214,24.27,3.42,-27,1
1671758463,2022-12-23 02:21,25.75,983.57,1009.35,214,24.26,3.42,-25,1
1671758523,2022-12-23 02:22,25.73,983.56,1009.34,214,24.26,3.41,-25,1
1671758583,2022-12-23 02:23,25.76,983.54,1009.32,214,24.25,3.42,-23,1
1671758644,2022-12-23 02:24,25.73,983.55,1009.33,214,24.26,3.41,-26,1
1671758704,2022-12-23 02:25,25.74,983.55,1009.34,214,24.25,3.41,-23,1
1671758825,2022-12-23 02:27,25.76,983.51,1009.30,214,24.26,3.43,-26,1
1671758885,2022-12-23 02:28,25.75,983.52,1009.30,214,24.26,3.42,-24,1
1671758945,2022-12-23 02:29,25.77,983.50,1009.29,214,24.26,3.43,-28,1
1671759006,2022-12-23 02:30,25.75,983.52,1009.31,214,24.26,3.42,-23,1
1671759066,2022-12-23 02:31,25.77,983.54,1009.33,214,24.25,3.42,-24,1
1671759126,2022-12-23 02:32,25.79,983.51,1009.30,214,24.26,3.44,-26,1
1671759186,2022-12-23 02:33,25.77,983.53,1009.32,214,24.26,3.43,-21,1
1671759247,2022-12-23 02:34,25.77,983.50,1009.28,214,24.25,3.42,-27,1
1671759307,2022-12-23 02:35,25.77,983.51,1009.29,214,24.26,3.43,-25,1
1671759367,2022-12-23 02:36,25.79,983.44,1009.23,214,24.25,3.43,-31,1
1671759428,2022-12-23 02:37,25.78,983.44,1009.22,214,24.25,3.43,-29,1
1671759488,2022-12-23 02:38,25.79,983.43,1009.21,214,24.24,3.43,-24,1
1671759548,2022-12-23 02:39,25.78,983.43,1009.22,214,24.25,3.43,-23,1
1671759608,2022-12-23 02:40,25.81,983.41,1009.20,214,24.25,3.44,-22,1
1671759669,2022-12-23 02:41,25.81,983.41,1009.19,214,24.24,3.43,-21,1
1671759729,2022-12-23 02:42,25.82,983.42,1009.20,214,24.25,3.45,-20,1
1671759789,2022-12-23 02:43,25.81,983.38,1009.17,214,24.25,3.44,-26,1
1671759850,2022-12-23 02:44,25.83,983.38,1009.16,214,24.24,3.45,-28,1
1671759910,2022-12-23 02:45,25.82,983.41,1009.19,214,24.25,3.45,-25,1
1671759970,2022-12-23 02:46,25.81,983.39,1009.17,214,24.25,3.44,-25,1
1671760030,2022-12-23 02:47,25.82,983.38,1009.17,214,24.25,3.45,-28,1
1671760091,2022-12-23 02:48,25.83,983.36,1009.14,214,24.25,3.45,-24,1
1671760151,2022-12-23 02:49,25.84,983.38,1009.16,214,24.25,3.46,-26,1
1671760211,2022-12-23 02:50,25.84,983.36,1009.14,214,24.25,3.46,-27,1
1671760272,2022-12-23 02:51,25.85,983.35,1009.13,214,24.24,3.46,-29,1
1671760392,2022-12-23 02:53,25.85,983.35,1009.13,214,24.23,3.45,-18,1
1671760452,2022-12-23 02:54,25.86,983.34,1009.12,214,24.24,3.46,-17,1
1671760513,2022-12-23 02:55,25.79,983.32,1009.10,214,24.25,3.44,-28,1
1671760573,2022-12-23 02:56,25.86,983.33,1009.11,214,24.24,3.46,-22,1
1671760694,2022-12-23 02:58,25.93,983.37,1009.15,214,24.24,3.50,-25,1
1671760754,2022-12-23 02:59,25.74,983.39,1009.17,214,24.24,3.40,-25,1
1671760814,2022-12-23 03:00,25.86,983.40,1009.19,214,24.24,3.46,-21,1
1671760874,2022-12-23 03:01,25.87,983.42,1009.20,214,24.24,3.47,-28,1
1671760935,2022-12-23 03:02,25.87,983.40,1009.19,214,24.24,3.47,-26,1
1671760995,2022-12-23 03:03,25.88,983.42,1009.20,214,24.24,3.48,-26,1
1671761055,2022-12-23 03:04,25.88,983.38,1009.16,214,24.24,3.48,-26,1
1671761116,2022-12-23 03:05,25.88,983.43,1009.22,214,24.23,3.47,-27,1
1671761176,2022-12-23 03:06,25.89,983.45,1009.23,214,24.24,3.48,-20,1
1671761236,2022-12-23 03:07,25.88,983.41,1009.19,214,24.23,3.47,-30,1
1671761296,2022-12-23 03:08,25.89,983.41,1009.20,214,24.24,3.48,-27,1
1671761417,2022-12-23 03:10,25.99,983.41,1009.20,214,24.23,3.53,-28,1
1671761477,2022-12-23 03:11,25.90,983.41,1009.20,214,24.23,3.48,-28,1
1671761538,2022-12-23 03:12,26.12,983.43,1009.21,214,24.23,3.60,-27,1
1671761598,2022-12-23 03:13,25.93,983.46,1009.24,214,24.23,3.49,-25,1
1671761658,2022-12-23 03:14,25.96,983.45,1009.24,214,24.23,3.51,-22,1
1671761718,2022-12-23 03:15,25.94,983.46,1009.24,214,24.23,3.50,-28,1
1671761779,2022-12-23 03:16,25.92,983.47,1009.26,214,24.23,3.48,-27,1
1671761839,2022-12-23 03:17,25.93,983.48,1009.26,214,24.23,3.49,-19,1
1671761899,2022-12-23 03:18,25.92,983.47,1009.25,214,24.23,3.49,-22,1
1671761960,2022-12-23 03:19,25.95,983.47,1009.25,214,24.23,3.50,-24,1
1671762020,2022-12-23 03:20,25.95,983.49,1009.27,214,24.23,3.50,-25,1
1671762080,2022-12-23 03:21,25.93,983.46,1009.25,214,24.23,3.49,-20,1
1671762141,2022-12-23 03:22,25.93,983.51,1009.29,214,24.23,3.49,-22,1
1671762201,2022-12-23 03:23,25.95,983.53,1009.31,214,24.23,3.50,-28,1
1671762261,2022-12-23 03:24,26.10,983.56,1009.34,214,24.23,3.59,-21,1
1671762321,2022-12-23 03:25,25.95,983.57,1009.36,214,24.23,3.50,-24,1
1671762382,2022-12-23 03:26,25.87,983.59,1009.37,214,24.22,3.45,-26,1
1671762442,2022-12-23 03:27,25.95,983.59,1009.37,214,24.23,3.50,-25,1
1671762502,2022-12-23 03:28,26.16,983.57,1009.35,214,24.22,3.61,-29,1
1671762563,2022-12-23 03:29,25.96,983.58,1009.36,214,24.21,3.49,-25,1
1671762623,2022-12-23 03:30,25.96,983.59,1009.37,214,24.22,3.50,-22,1
1671762683,2022-12-23 03:31,26.29,983.56,1009.34,214,24.21,3.67,-27,1
1671762743,2022-12-23 03:32,25.72,983.57,1009.36,214,24.22,3.37,-26,1
1671762804,2022-12-23 03:33,25.99,983.56,1009.34,214,24.22,3.52,-24,1
1671762864,2022-12-23 03:34,25.98,983.54,1009.33,214,24.21,3.50,-20,1
1671762924,2022-12-23 03:35,25.98,983.58,1009.37,214,24.22,3.51,-25,1
1671762985,2022-12-23 03:36,25.77,983.56,1009.34,214,24.22,3.40,-30,1
1671763045,2022-12-23 03:37,25.98,983.57,1009.35,214,24.22,3.51,-22,1
1671763105,2022-12-23 03:38,25.97,983.57,1009.36,214,24.22,3.51,-27,1
1671763165,2022-12-23 03:39,26.00,983.56,1009.34,214,24.21,3.51,-31,1
1671763225,2022-12-23 03:40,25.97,983.58,1009.36,214,24.22,3.51,-24,1
1671763285,2022-12-23 03:41,26.00,983.60,1009.38,214,24.21,3.51,-28,1
1671763345,2022-12-23 03:42,26.00,983.62,1009.41,214,23.78,3.15,-26,1
1671763405,2022-12-23 03:43,26.00,983.63,1009.41,214,23.79,3.16,-24,1
1671763465,2022-12-23 03:44,26.01,983.64,1009.42,214,24.00,3.34,-21,1
1671763526,2022-12-23 03:45,25.99,983.66,1009.45,214,24.18,3.48,-28,1
1671763586,2022-12-23 03:46,25.99,983.67,1009.45,214,24.21,3.51,-27,1
1671763646,2022-12-23 03:47,25.99,983.65,1009.44,214,23.98,3.31,-23,1
1671763706,2022-12-23 03:48,25.98,983.67,1009.45,214,23.61,2.99,-22,1
1671763766,2022-12-23 03:49,26.01,983.68,1009.47,214,23.88,3.24,-19,1
1671763826,2022-12-23 03:50,26.01,983.66,1009.44,214,24.07,3.40,-27,1
1671763886,2022-12-23 03:51,26.01,983.64,1009.43,214,24.20,3.51,-26,1
1671763946,2022-12-23 03:52,26.00,983.65,1009.43,214,24.21,3.51,-24,1
1671764006,2022-12-23 03:53,26.03,982.87,1008.65,214,24.21,3.53,-22,1
1671764066,2022-12-23 03:54,26.20,983.06,1008.85,214,24.21,3.62,-31,1
1671764126,2022-12-23 03:55,26.08,983.68,1009.47,214,24.07,3.44,-24,1
1671764186,2022-12-23 03:56,26.02,983.68,1009.47,214,24.17,3.49,-18,1
1671764247,2022-12-23 03:57,26.02,983.72,1009.50,214,24.20,3.52,-28,1
1671764307,2022-12-23 03:58,26.05,983.20,1008.99,214,24.19,3.52,-24,1
1671764367,2022-12-23 03:59,26.04,982.75,1008.53,214,24.20,3.53,-25,1
1671764427,2022-12-23 04:00,26.03,983.54,1009.32,214,24.20,3.52,-18,1
1671764487,2022-12-23 04:01,26.04,983.64,1009.42,214,24.20,3.53,-27,1
1671764607,2022-12-23 04:03,26.03,983.75,1009.53,214,24.21,3.53,-26,1
1671764727,2022-12-23 04:05,26.03,983.07,1008.86,214,24.20,3.52,-24,1
1671764787,2022-12-23 04:06,26.01,983.66,1009.44,214,24.20,3.51,-25,1
1671764847,2022-12-23 04:07,26.04,983.70,1009.49,214,24.20,3.53,-22,1
1671764907,2022-12-23 04:08,26.05,983.72,1009.50,214,24.20,3.53,-26,1
1671764968,2022-12-23 04:09,25.90,983.70,1009.49,214,24.19,3.44,-19,1
1671765148,2022-12-23 04:12,26.05,983.71,1009.49,214,24.19,3.53,-26,1
1671765268,2022-12-23 04:14,26.07,983.72,1009.50,214,24.19,3.53,-26,1
1671765328,2022-12-23 04:15,26.05,983.69,1009.47,214,24.20,3.53,-28,1
1671765388,2022-12-23 04:16,26.05,983.68,1009.46,214,24.19,3.53,-24,1
1671765448,2022-12-23 04:17,26.05,983.67,1009.45,214,24.19,3.53,-27,1
1671765508,2022-12-23 04:18,25.88,983.61,1009.39,214,24.18,3.42,-26,1
1671765568,2022-12-23 04:19,25.89,983.61,1009.40,214,24.18,3.43,-24,1
1671765628,2022-12-23 04:20,26.05,983.67,1009.45,214,24.19,3.53,-21,1
1671765688,2022-12-23 04:21,26.05,983.70,1009.48,214,24.19,3.53,-22,1
1671765749,2022-12-23 04:22,26.33,983.71,1009.49,214,24.19,3.67,-21,1
1671765809,2022-12-23 04:23,26.05,983.73,1009.51,214,24.18,3.52,-23,1
1671765869,2022-12-23 04:24,26.05,983.72,1009.50,214,24.19,3.53,-22,1
1671765929,2022-12-23 04:25,26.05,983.74,1009.53,214,24.18,3.52,-21,1
1671765989,2022-12-23 04:26,26.07,983.75,1009.53,214,24.18,3.52,-24,1
1671766049,2022-12-23 04:27,26.08,983.75,1009.53,214,24.19,3.54,-23,1
1671766109,2022-12-23 04:28,26.06,983.75,1009.54,214,24.18,3.52,-28,1
1671766169,2022-12-23 04:29,26.06,983.76,1009.54,214,24.18,3.52,-22,1
1671766229,2022-12-23 04:30,26.08,983.78,1009.56,214,24.18,3.53,-26,1
1671766289,2022-12-23 04:31,26.07,983.79,1009.57,214,24.18,3.52,-27,1
1671766349,2022-12-23 04:32,26.27,983.78,1009.56,214,24.18,3.64,-26,1
1671766410,2022-12-23 04:33,26.09,983.76,1009.54,214,24.18,3.54,-29,1
1671766470,2022-12-23 04:34,26.08,983.73,1009.52,214,24.18,3.53,-22,1
1671766530,2022-12-23 04:35,26.09,983.75,1009.53,214,24.18,3.54,-27,1
1671766590,2022-12-23 04:36,26.10,983.77,1009.55,214,24.18,3.54,-26,1
1671766650,2022-12-23 04:37,26.11,983.74,1009.52,214,24.17,3.54,-24,1
1671766710,2022-12-23 04:38,26.11,983.78,1009.56,214,24.18,3.55,-19,1
1671766770,2022-12-23 04:39,26.09,983.74,1009.53,214,24.18,3.54,-26,1
1671766830,2022-12-23 04:40,26.10,983.74,1009.52,214,24.18,3.54,-26,1
1671766890,2022-12-23 04:41,26.10,983.74,1009.53,214,24.18,3.54,-26,1
1671766950,2022-12-23 04:42,26.10,983.73,1009.51,214,24.17,3.53,-29,1
1671767010,2022-12-23 04:43,26.11,983.73,1009.51,214,24.17,3.54,-26,1
1671767070,2022-12-23 04:44,26.10,983.72,1009.50,214,24.17,3.53,-27,1
1671767131,2022-12-23 04:45,26.12,983.74,1009.52,214,24.17,3.54,-24,1
1671767191,2022-12-23 04:46,26.12,983.76,1009.54,214,24.17,3.54,-25,1
1671767251,2022-12-23 04:47,26.10,983.76,1009.54,214,24.17,3.53,-26,1
1671767311,2022-12-23 04:48,26.11,983.74,1009.53,214,24.17,3.54,-26,1
1671767371,2022-12-23 04:49,26.12,983.68,1009.46,214,24.16,3.54,-25,1
1671767431,2022-12-23 04:50,26.11,983.68,1009.46,214,24.17,3.54,-28,1
1671767491,2022-12-23 04:51,26.15,983.67,1009.45,214,24.18,3.57,-27,1
1671767551,2022-12-23 04:52,26.12,983.65,1009.44,214,24.17,3.54,-26,1
1671767611,2022-12-23 04:53,26.10,983.65,1009.43,214,24.17,3.53,-27,1
1671767671,2022-12-23 04:54,26.12,983.66,1009.44,214,24.17,3.54,-28,1
1671767731,2022-12-23 04:55,26.12,983.67,1009.45,214,24.17,3.54,-24,1
1671767791,2022-12-23 04:56,26.10,983.68,1009.46,214,24.17,3.53,-27,1
1671767851,2022-12-23 04:57,26.12,983.71,1009.49,214,24.16,3.54,-27,1
1671767912,2022-12-23 04:58,26.12,983.71,1009.49,214,24.16,3.54,-27,1
1671767972,2022-12-23 04:59,26.13,983.67,1009.45,214,24.16,3.54,-22,1
1671768032,2022-12-23 05:00,26.15,983.68,1009.47,214,24.16,3.55,-24,1
1671768092,2022-12-23 05:01,26.04,983.66,1009.44,214,24.16,3.49,-18,1
1671768212,2022-12-23 05:03,26.13,983.70,1009.49,214,24.16,3.54,-26,1
1671768272,2022-12-23 05:04,26.13,983.72,1009.50,214,24.16,3.54,-29,1
1671768332,2022-12-23 05:05,26.13,983.73,1009.52,214,24.16,3.54,-24,1
1671768392,2022-12-23 05:06,26.02,983.72,1009.51,214,24.15,3.47,-24,1
1671768452,2022-12-23 05:07,26.13,983.75,1009.53,214,24.16,3.54,-19,1
1671768512,2022-12-23 05:08,26.13,983.73,1009.51,214,24.16,3.54,-21,1
1671768572,2022-12-23 05:09,26.15,983.73,1009.51,214,24.16,3.55,-23,1
1671768633,2022-12-23 05:10,26.14,983.74,1009.52,214,24.16,3.55,-26,1
1671768693,2022-12-23 05:11,26.14,983.71,1009.49,214,24.15,3.54,-20,1
1671768753,2022-12-23 05:12,26.29,983.71,1009.49,214,24.16,3.63,-25,1
1671768813,2022-12-23 05:13,26.14,983.72,1009.50,214,24.15,3.54,-30,1
1671768873,2022-12-23 05:14,26.14,983.68,1009.47,214,24.15,3.54,-22,1
1671768933,2022-12-23 05:15,26.14,983.68,1009.47,214,24.15,3.54,-29,1
1671768993,2022-12-23 05:16,26.53,983.68,1009.46,214,24.15,3.75,-25,1
1671769113,2022-12-23 05:18,26.17,983.69,1009.48,214,24.16,3.57,-29,1
1671769173,2022-12-23 05:19,26.15,983.71,1009.49,214,24.16,3.55,-30,1
1671769233,2022-12-23 05:20,26.16,983.71,1009.49,214,24.15,3.55,-28,1
1671769293,2022-12-23 05:21,26.16,983.67,1009.45,214,24.16,3.56,-29,1
1671769354,2022-12-23 05:22,26.26,983.69,1009.48,214,24.15,3.60,-26,1
1671769414,2022-12-23 05:23,26.14,983.67,1009.46,214,24.15,3.54,-24,1
1671769474,2022-12-23 05:24,26.27,983.67,1009.45,214,24.15,3.61,-22,1
1671769534,2022-12-23 05:25,26.16,983.68,1009.46,214,24.15,3.55,-26,1
1671769594,2022-12-23 05:26,26.16,983.67,1009.45,214,24.15,3.55,-26,1
1671769654,2022-12-23 05:27,26.17,983.68,1009.46,214,24.15,3.56,-21,1
1671769714,2022-12-23 05:28,26.18,983.69,1009.47,214,24.15,3.56,-24,1
1671769774,2022-12-23 05:29,26.15,983.71,1009.49,214,24.14,3.54,-22,1
1671769834,2022-12-23 05:30,26.17,983.70,1009.49,214,24.15,3.56,-31,1
1671769894,2022-12-23 05:31,26.17,983.71,1009.49,214,24.15,3.56,-29,1
1671769954,2022-12-23 05:32,26.17,983.71,1009.50,214,24.15,3.56,-27,1
1671770014,2022-12-23 05:33,26.20,983.72,1009.51,214,24.15,3.57,-26,1
1671770075,2022-12-23 05:34,26.17,983.70,1009.49,214,24.15,3.56,-26,1
1671770135,2022-12-23 05:35,26.08,983.71,1009.49,214,24.14,3.50,-24,1
1671770195,2022-12-23 05:36,26.16,983.72,1009.50,214,24.15,3.55,-25,1
1671770255,2022-12-23 05:37,26.18,983.71,1009.50,214,24.14,3.55,-26,1
1671770315,2022-12-23 05:38,26.20,983.75,1009.53,214,24.14,3.56,-25,1
1671770375,2022-12-23 05:39,26.19,983.75,1009.53,214,24.14,3.56,-30,1
1671770435,2022-12-23 05:40,26.17,983.77,1009.55,214,24.15,3.56,-23,1
1671770558,2022-12-23 05:42,26.18,983.76,1009.54,214,24.14,3.55,-24,1
1671770679,2022-12-23 05:44,26.21,983.74,1009.52,214,24.14,3.57,-25,1
1671770739,2022-12-23 05:45,26.18,983.72,1009.51,214,24.14,3.55,-28,1
1671770799,2022-12-23 05:46,26.19,983.75,1009.53,214,24.14,3.56,-25,1
1671770860,2022-12-23 05:47,26.19,983.73,1009.51,214,24.13,3.55,-23,1
1671770920,2022-12-23 05:48,26.19,983.72,1009.50,214,24.14,3.56,-28,1
1671770980,2022-12-23 05:49,25.87,983.73,1009.51,214,24.14,3.38,-23,1
1671771040,2022-12-23 05:50,26.13,982.98,1008.77,214,24.13,3.52,-24,1
1671771100,2022-12-23 05:51,26.19,983.74,1009.52,214,24.13,3.55,-24,1
1671771161,2022-12-23 05:52,26.21,983.73,1009.52,214,24.14,3.57,-22,1
1671771221,2022-12-23 05:53,26.22,983.74,1009.52,214,24.13,3.56,-20,1
1671771281,2022-12-23 05:54,26.22,983.74,1009.52,214,24.14,3.57,-28,1
1671771341,2022-12-23 05:55,26.30,983.75,1009.54,214,24.14,3.62,-22,1
1671771402,2022-12-23 05:56,26.17,983.73,1009.52,214,24.14,3.55,-27,1
1671771462,2022-12-23 05:57,26.21,983.74,1009.52,214,24.13,3.56,-30,1
1671771522,2022-12-23 05:58,26.21,983.72,1009.50,214,24.14,3.57,-25,1
1671771583,2022-12-23 05:59,26.21,983.71,1009.49,214,24.14,3.57,-25,1
1671771643,2022-12-23 06:00,26.19,983.68,1009.46,214,24.13,3.55,-22,1
1671771703,2022-12-23 06:01,26.21,983.67,1009.46,214,24.14,3.57,-20,1
1671771824,2022-12-23 06:03,26.22,983.62,1009.40,214,24.13,3.56,-28,1
1671771884,2022-12-23 06:04,26.22,983.60,1009.39,214,24.14,3.57,-26,1
1671771944,2022-12-23 06:05,26.46,983.58,1009.36,214,24.13,3.69,-23,1
1671772004,2022-12-23 06:06,26.21,983.58,1009.36,214,24.14,3.57,-26,1
1671772064,2022-12-23 06:07,26.21,983.55,1009.33,214,24.14,3.57,-25,1
1671772124,2022-12-23 06:08,26.22,983.53,1009.31,214,24.14,3.57,-16,1
1671772185,2022-12-23 06:09,26.61,983.52,1009.30,214,24.14,3.78,-29,1
1671772245,2022-12-23 06:10,26.22,983.54,1009.32,214,24.14,3.57,-27,1
1671772305,2022-12-23 06:11,26.23,983.51,1009.29,214,24.15,3.59,-23,1
1671772366,2022-12-23 06:12,26.22,983.48,1009.27,214,24.14,3.57,-26,1
1671772426,2022-12-23 06:13,26.21,983.48,1009.26,214,24.14,3.57,-23,1
1671772486,2022-12-23 06:14,26.21,983.41,1009.20,214,24.14,3.57,-28,1
1671772546,2022-12-23 06:15,26.21,983.40,1009.19,214,24.15,3.57,-21,1
1671772607,2022-12-23 06:16,26.21,983.38,1009.17,214,24.15,3.57,-30,1
1671772667,2022-12-23 06:17,25.78,983.39,1009.17,214,24.15,3.34,-20,1
1671772727,2022-12-23 06:18,26.22,983.41,1009.19,214,24.16,3.59,-23,1
1671772787,2022-12-23 06:19,26.20,983.41,1009.19,214,24.16,3.58,-29,1
1671772848,2022-12-23 06:20,26.22,983.42,1009.20,214,24.16,3.59,-20,1
1671772908,2022-12-23 06:21,26.20,983.41,1009.20,214,24.17,3.59,-29,1
1671772968,2022-12-23 06:22,26.21,983.41,1009.20,214,24.16,3.58,-24,1
1671773029,2022-12-23 06:23,26.20,983.40,1009.19,214,24.17,3.59,-16,1
1671773089,2022-12-23 06:24,26.20,983.39,1009.17,214,24.16,3.58,-22,1
1671773149,2022-12-23 06:25,26.21,983.37,1009.15,214,24.17,3.59,-26,1
1671773210,2022-12-23 06:26,26.19,983.39,1009.17,214,24.18,3.59,-28,1
1671773270,2022-12-23 06:27,26.19,983.35,1009.13,214,24.17,3.58,-24,1
1671773330,2022-12-23 06:28,26.17,983.33,1009.11,214,24.17,3.57,-31,1
1671773390,2022-12-23 06:29,26.17,983.28,1009.06,214,24.18,3.58,-28,1
1671773451,2022-12-23 06:30,26.17,983.30,1009.08,214,24.18,3.58,-26,1
1671773511,2022-12-23 06:31,26.07,983.29,1009.07,214,24.18,3.52,-28,1
1671773571,2022-12-23 06:32,26.17,983.33,1009.11,214,24.19,3.59,-24,1
1671773631,2022-12-23 06:33,26.20,983.31,1009.10,214,24.18,3.59,-30,1
1671773692,2022-12-23 06:34,26.19,983.33,1009.11,214,24.18,3.59,-31,1
1671773752,2022-12-23 06:35,26.17,983.33,1009.11,214,24.19,3.59,-30,1
1671773812,2022-12-23 06:36,26.16,983.29,1009.07,214,24.19,3.59,-25,1
1671773872,2022-12-23 06:37,26.17,983.26,1009.05,214,24.18,3.58,-27,1
1671773933,2022-12-23 06:38,26.16,983.29,1009.08,214,24.20,3.59,-27,1
1671773993,2022-12-23 06:39,26.16,983.30,1009.08,214,24.19,3.59,-29,1
1671774114,2022-12-23 06:41,26.05,983.31,1009.09,214,24.19,3.53,-24,1
1671774174,2022-12-23 06:42,26.16,983.31,1009.09,214,24.20,3.59,-25,1
1671774234,2022-12-23 06:43,26.27,983.30,1009.09,214,24.20,3.65,-29,1
1671774294,2022-12-23 06:44,26.17,983.32,1009.10,214,24.20,3.59,-27,1
1671774355,2022-12-23 06:45,26.17,983.36,1009.14,214,24.20,3.59,-25,1
1671774415,2022-12-23 06:46,26.15,983.35,1009.13,214,24.20,3.59,-23,1
1671774475,2022-12-23 06:47,26.15,983.31,1009.10,214,24.21,3.60,-33,1
1671774536,2022-12-23 06:48,26.17,983.30,1009.09,214,24.21,3.60,-25,1
1671774596,2022-12-23 06:49,26.17,983.32,1009.10,214,24.21,3.60,-22,1
1671774656,2022-12-23 06:50,26.17,983.34,1009.12,214,24.21,3.60,-26,1
1671774716,2022-12-23 06:51,26.15,983.34,1009.12,214,24.21,3.60,-28,1
1671774777,2022-12-23 06:52,26.13,983.35,1009.13,214,24.20,3.58,-29,1
1671774837,2022-12-23 06:53,26.17,983.32,1009.10,214,24.21,3.60,-26,1
1671774897,2022-12-23 06:54,26.14,983.31,1009.09,214,24.21,3.59,-19,1
1671774958,2022-12-23 06:55,26.15,983.30,1009.08,214,24.21,3.60,-27,1
1671775018,2022-12-23 06:56,26.13,983.31,1009.09,214,24.20,3.58,-26,1
1671775078,2022-12-23 06:57,26.15,983.34,1009.13,214,24.21,3.60,-25,1
1671775138,2022-12-23 06:58,26.14,983.32,1009.10,214,24.20,3.58,-28,1
1671775199,2022-12-23 06:59,26.14,983.32,1009.10,214,24.21,3.59,-23,1
1671775259,2022-12-23 07:00,26.14,983.34,1009.12,214,24.21,3.59,-29,1
1671775319,2022-12-23 07:01,26.13,983.33,1009.11,214,24.21,3.59,-27,1
1671775380,2022-12-23 07:03,26.15,983.33,1009.12,214,24.21,3.60,-31,1
1671775440,2022-12-23 07:04,26.14,983.36,1009.15,214,24.21,3.59,-31,1
1671775560,2022-12-23 07:06,26.14,983.40,1009.18,214,24.21,3.59,-26,1
1671775621,2022-12-23 07:07,26.17,983.40,1009.18,214,24.21,3.60,-30,1
1671775741,2022-12-23 07:09,26.41,983.38,1009.16,214,24.21,3.73,-28,1
1671775802,2022-12-23 07:10,26.15,983.40,1009.18,214,24.20,3.59,-26,1
1671775862,2022-12-23 07:11,26.00,983.42,1009.20,214,24.21,3.51,-26,1
1671775922,2022-12-23 07:12,26.18,983.41,1009.19,214,24.21,3.61,-26,1
1671775982,2022-12-23 07:13,26.20,983.41,1009.20,214,24.20,3.61,-22,1
1671776043,2022-12-23 07:14,26.20,983.41,1009.20,214,24.20,3.61,-34,1
1671776103,2022-12-23 07:15,26.29,983.41,1009.20,214,24.20,3.66,-28,1
1671776163,2022-12-23 07:16,26.21,983.42,1009.20,214,24.20,3.62,-19,1
1671776224,2022-12-23 07:17,26.15,983.43,1009.21,214,24.20,3.59,-27,1
1671776284,2022-12-23 07:18,26.20,983.41,1009.19,214,24.20,3.61,-22,1
1671776344,2022-12-23 07:19,26.22,983.42,1009.20,214,24.20,3.62,-31,1
1671776404,2022-12-23 07:20,26.22,983.44,1009.22,214,24.20,3.62,-21,1
1671776464,2022-12-23 07:21,26.21,983.41,1009.19,214,24.20,3.62,-28,1
1671776525,2022-12-23 07:22,26.21,983.40,1009.18,214,24.20,3.62,-31,1
1671776585,2022-12-23 07:23,26.22,983.48,1009.26,214,24.20,3.62,-28,1
1671776645,2022-12-23 07:24,26.22,983.48,1009.26,214,24.19,3.62,-30,1
1671776705,2022-12-23 07:25,26.22,983.46,1009.24,214,24.20,3.62,-26,1
1671776766,2022-12-23 07:26,26.21,983.46,1009.24,214,24.20,3.62,-23,1
1671776886,2022-12-23 07:28,26.22,983.42,1009.21,214,24.20,3.62,-29,1
1671776946,2022-12-23 07:29,26.21,983.40,1009.19,214,24.20,3.62,-30,1
1671777007,2022-12-23 07:30,26.21,983.40,1009.18,214,24.20,3.62,-27,1
1671777067,2022-12-23 07:31,26.27,983.40,1009.19,214,24.19,3.65,-24,1
1671777127,2022-12-23 07:32,26.37,983.41,1009.19,214,24.20,3.71,-22,1
1671777248,2022-12-23 07:34,25.97,983.51,1009.29,214,24.20,3.49,-26,1
1671777308,2022-12-23 07:35,26.21,983.55,1009.33,214,24.20,3.62,-25,1
1671777368,2022-12-23 07:36,26.21,983.55,1009.33,214,24.20,3.62,-31,1
1671777489,2022-12-23 07:38,26.21,983.53,1009.31,214,24.20,3.62,-24,1
1671777549,2022-12-23 07:39,26.20,983.52,1009.31,214,24.19,3.60,-24,1
1671777609,2022-12-23 07:40,26.20,983.55,1009.33,214,24.20,3.61,-18,1
1671777670,2022-12-23 07:41,26.21,983.54,1009.33,214,24.20,3.62,-27,1
1671777730,2022-12-23 07:42,26.21,983.51,1009.29,214,24.20,3.62,-20,1
1671777790,2022-12-23 07:43,26.20,983.55,1009.33,214,24.20,3.61,-30,1
1671777850,2022-12-23 07:44,26.20,983.53,1009.32,214,24.20,3.61,-21,1
1671777913,2022-12-23 07:45,26.20,983.56,1009.35,214,24.18,3.60,-24,1
1671777973,2022-12-23 07:46,26.20,983.56,1009.34,214,24.20,3.61,-28,1
1671778034,2022-12-23 07:47,26.20,983.50,1009.29,214,24.20,3.61,-26,1
1671778094,2022-12-23 07:48,26.20,983.48,1009.27,214,24.20,3.61,-27,1
1671778154,2022-12-23 07:49,26.20,983.49,1009.27,214,24.20,3.61,-25,1
1671778215,2022-12-23 07:50,26.19,983.45,1009.23,214,24.19,3.60,-29,1
1671778275,2022-12-23 07:51,26.19,983.44,1009.23,214,24.20,3.61,-25,1
1671778335,2022-12-23 07:52,26.19,983.43,1009.21,214,24.20,3.61,-26,1
1671778456,2022-12-23 07:54,26.19,983.44,1009.23,214,24.19,3.60,-26,1
1671778516,2022-12-23 07:55,26.18,983.43,1009.21,214,24.20,3.60,-24,1
1671778576,2022-12-23 07:56,26.07,983.49,1009.27,214,24.20,3.54,-25,1
1671778636,2022-12-23 07:57,26.17,983.50,1009.28,214,24.20,3.59,-26,1
1671778697,2022-12-23 07:58,26.17,983.48,1009.27,214,24.20,3.59,-28,1
1671778757,2022-12-23 07:59,26.17,983.41,1009.20,214,24.20,3.59,-23,1
1671778817,2022-12-23 08:00,26.18,983.46,1009.24,214,24.20,3.60,-29,1
1671778877,2022-12-23 08:01,26.17,983.44,1009.23,214,24.20,3.60,-28,1
1671778938,2022-12-23 08:02,25.90,983.46,1009.24,214,24.21,3.46,-31,1
1671778998,2022-12-23 08:03,26.17,983.47,1009.25,214,24.20,3.59,-25,1
1671779058,2022-12-23 08:04,26.17,983.47,1009.25,214,24.20,3.59,-29,1
1671779118,2022-12-23 08:05,26.17,983.49,1009.28,214,24.21,3.60,-32,1
1671779179,2022-12-23 08:06,26.15,983.52,1009.30,214,24.20,3.59,-27,1
1671779239,2022-12-23 08:07,26.14,983.53,1009.31,214,24.20,3.58,-28,1
1671779299,2022-12-23 08:08,26.15,983.49,1009.27,214,24.20,3.59,-26,1
1671779360,2022-12-23 08:09,26.14,983.48,1009.27,214,24.20,3.58,-31,1
1671779420,2022-12-23 08:10,26.14,983.47,1009.25,214,24.21,3.59,-29,1
1671779480,2022-12-23 08:11,26.13,983.48,1009.27,214,24.20,3.58,-23,1
1671779540,2022-12-23 08:12,25.87,983.46,1009.24,214,24.20,3.43,-29,1
1671779601,2022-12-23 08:13,26.15,983.49,1009.27,214,24.20,3.59,-25,1
1671779661,2022-12-23 08:14,26.14,983.51,1009.29,214,24.20,3.58,-31,1
1671779721,2022-12-23 08:15,26.13,983.50,1009.29,214,24.20,3.58,-24,1
1671779781,2022-12-23 08:16,26.01,983.48,1009.26,214,24.21,3.52,-28,1
1671779842,2022-12-23 08:17,26.13,983.47,1009.26,214,24.20,3.58,-28,1
1671779902,2022-12-23 08:18,26.13,983.44,1009.22,214,24.20,3.58,-21,1
1671779962,2022-12-23 08:19,26.13,983.41,1009.20,214,24.21,3.59,-26,1
1671780022,2022-12-23 08:20,26.13,983.37,1009.15,214,24.21,3.59,-27,1
1671780083,2022-12-23 08:21,26.12,983.38,1009.16,214,24.21,3.58,-22,1
1671780143,2022-12-23 08:22,26.12,983.36,1009.14,214,24.20,3.57,-26,1
1671780203,2022-12-23 08:23,26.12,983.36,1009.15,214,24.21,3.58,-24,1
1671780264,2022-12-23 08:24,26.11,983.38,1009.16,214,24.20,3.57,-29,1
1671780324,2022-12-23 08:25,26.12,983.38,1009.17,214,24.21,3.58,-30,1
1671780384,2022-12-23 08:26,26.12,983.39,1009.18,214,24.20,3.57,-33,1
1671780444,2022-12-23 08:27,26.11,983.41,1009.20,214,24.21,3.57,-26,1
1671780505,2022-12-23 08:28,26.12,983.39,1009.18,214,24.21,3.58,-23,1
1671780565,2022-12-23 08:29,26.11,983.41,1009.19,214,24.21,3.57,-23,1
1671780625,2022-12-23 08:30,26.10,983.39,1009.17,214,24.21,3.57,-34,1
1671780686,2022-12-23 08:31,26.11,983.38,1009.17,214,24.21,3.57,-29,1
1671780746,2022-12-23 08:32,26.10,983.37,1009.15,214,24.21,3.57,-32,1
1671780806,2022-12-23 08:33,26.11,983.41,1009.19,214,24.20,3.57,-26,1
1671780866,2022-12-23 08:34,26.10,983.40,1009.18,214,24.21,3.57,-29,1
1671780926,2022-12-23 08:35,26.11,983.39,1009.17,214,24.20,3.57,-28,1
1671780986,2022-12-23 08:36,26.10,983.39,1009.18,214,24.20,3.56,-21,1
1671781046,2022-12-23 08:37,26.10,983.39,1009.18,214,24.21,3.57,-25,1
1671781106,2022-12-23 08:38,26.09,983.39,1009.18,214,24.20,3.55,-29,1
1671781166,2022-12-23 08:39,26.08,983.39,1009.17,214,24.21,3.56,-27,1
1671781226,2022-12-23 08:40,26.09,983.39,1009.17,214,24.21,3.56,-27,1
1671781286,2022-12-23 08:41,26.08,983.40,1009.18,214,23.92,3.31,-26,1
1671781347,2022-12-23 08:42,26.09,983.41,1009.19,214,23.68,3.11,-20,1
1671781407,2022-12-23 08:43,26.08,983.37,1009.16,214,24.10,3.46,-25,1
1671781467,2022-12-23 08:44,26.08,983.36,1009.15,214,24.18,3.53,-26,1
1671781527,2022-12-23 08:45,26.07,983.49,1009.27,214,24.21,3.55,-27,1
1671781587,2022-12-23 08:46,26.44,983.16,1008.95,214,24.20,3.74,-24,1
1671781647,2022-12-23 08:47,26.09,982.71,1008.49,214,24.22,3.57,-26,1
1671781707,2022-12-23 08:48,26.06,983.07,1008.85,214,24.21,3.55,-22,1
1671781767,2022-12-23 08:49,26.07,983.37,1009.15,214,24.22,3.56,-22,1
1671781827,2022-12-23 08:50,26.07,983.47,1009.26,214,24.21,3.55,-28,1
1671781888,2022-12-23 08:51,26.08,983.50,1009.28,214,24.22,3.56,-28,1
1671781948,2022-12-23 08:52,26.07,982.78,1008.56,214,24.21,3.55,-25,1
1671782008,2022-12-23 08:53,26.07,983.11,1008.89,214,24.21,3.55,-28,1
1671782068,2022-12-23 08:54,26.04,983.39,1009.17,214,24.22,3.55,-21,1
1671782128,2022-12-23 08:55,26.13,983.41,1009.19,214,24.21,3.59,-25,1
1671782188,2022-12-23 08:56,26.06,983.43,1009.22,214,24.22,3.55,-30,1
1671782248,2022-12-23 08:57,26.05,983.41,1009.20,214,24.21,3.54,-32,1
1671782308,2022-12-23 08:58,26.05,983.40,1009.19,214,24.22,3.55,-25,1
1671782368,2022-12-23 08:59,26.03,983.41,1009.19,214,24.21,3.53,-32,1
1671782428,2022-12-23 09:00,26.05,983.42,1009.21,214,24.22,3.55,-31,1
1671782489,2022-12-23 09:01,26.07,983.41,1009.19,214,24.21,3.55,-25,1
1671782549,2022-12-23 09:02,26.04,983.40,1009.19,214,24.21,3.54,-29,1
1671782609,2022-12-23 09:03,25.85,983.38,1009.16,214,24.21,3.43,-24,1
1671782669,2022-12-23 09:04,26.04,983.37,1009.15,214,24.21,3.53,-30,1
1671782729,2022-12-23 09:05,26.03,983.35,1009.13,214,24.21,3.53,-22,1
1671782789,2022-12-23 09:06,26.02,983.35,1009.13,214,24.22,3.53,-21,1
1671782849,2022-12-23 09:07,26.01,983.35,1009.13,214,24.22,3.53,-29,1
1671782909,2022-12-23 09:08,26.01,983.34,1009.12,214,24.22,3.53,-28,1
1671782969,2022-12-23 09:09,26.05,983.29,1009.07,214,24.22,3.55,-28,1
1671783030,2022-12-23 09:10,25.83,983.30,1009.08,214,24.22,3.43,-27,1
1671783090,2022-12-23 09:11,26.05,983.32,1009.10,214,24.22,3.55,-34,1
1671783150,2022-12-23 09:12,26.02,983.30,1009.08,214,24.21,3.53,-24,1
1671783210,2022-12-23 09:13,26.01,983.31,1009.09,214,24.22,3.53,-23,1
1671783270,2022-12-23 09:14,26.00,983.30,1009.08,214,24.23,3.53,-24,1
1671783330,2022-12-23 09:15,26.01,983.34,1009.13,214,24.23,3.54,-25,1
1671783450,2022-12-23 09:17,26.01,983.35,1009.13,214,24.23,3.54,-28,1
1671783511,2022-12-23 09:18,25.99,983.37,1009.16,214,24.22,3.52,-23,1
1671783571,2022-12-23 09:19,25.99,983.36,1009.14,214,24.21,3.51,-25,1
1671783631,2022-12-23 09:20,26.00,983.38,1009.17,214,24.23,3.53,-28,1
1671783691,2022-12-23 09:21,25.99,983.39,1009.17,214,24.22,3.52,-23,1
1671783751,2022-12-23 09:22,25.98,983.34,1009.13,214,24.23,3.52,-30,1
1671783811,2022-12-23 09:23,25.99,983.38,1009.16,214,24.23,3.53,-25,1
1671783871,2022-12-23 09:24,25.79,983.37,1009.15,214,24.23,3.42,-25,1
1671783931,2022-12-23 09:25,25.98,983.35,1009.13,214,24.23,3.52,-28,1
1671783992,2022-12-23 09:26,25.96,983.34,1009.13,214,24.23,3.51,-28,1
1671784052,2022-12-23 09:27,25.97,983.40,1009.19,214,24.23,3.51,-30,1
1671784112,2022-12-23 09:28,25.97,983.35,1009.14,214,24.24,3.52,-26,1
1671784172,2022-12-23 09:29,25.97,983.41,1009.19,214,24.24,3.52,-30,1
1671784292,2022-12-23 09:31,25.97,983.38,1009.16,214,24.24,3.52,-24,1
1671784352,2022-12-23 09:32,25.96,983.37,1009.15,214,24.24,3.52,-30,1
1671784412,2022-12-23 09:33,25.96,983.34,1009.12,214,24.23,3.51,-21,1
1671784473,2022-12-23 09:34,25.97,983.39,1009.17,214,24.23,3.51,-28,1
1671784533,2022-12-23 09:35,26.00,983.34,1009.12,214,24.24,3.54,-21,1
1671784593,2022-12-23 09:36,26.00,983.37,1009.15,214,24.24,3.54,-19,1
1671784713,2022-12-23 09:38,26.04,983.33,1009.11,214,24.24,3.56,-24,1
1671784773,2022-12-23 09:39,26.04,983.34,1009.13,214,24.23,3.55,-24,1
1671784893,2022-12-23 09:41,26.03,983.38,1009.17,214,24.25,3.56,-28,1
1671784953,2022-12-23 09:42,26.04,983.11,1008.90,214,24.25,3.57,-28,1
1671785014,2022-12-23 09:43,26.03,983.36,1009.14,214,24.26,3.57,-26,1
1671785074,2022-12-23 09:44,26.01,983.32,1009.11,214,24.25,3.56,-22,1
1671785134,2022-12-23 09:45,26.01,983.34,1009.12,214,24.26,3.56,-27,1
1671785254,2022-12-23 09:47,25.89,983.29,1009.07,214,24.26,3.50,-25,1
1671785314,2022-12-23 09:48,26.04,983.26,1009.05,214,24.27,3.58,-26,1
1671785374,2022-12-23 09:49,26.01,983.26,1009.04,214,24.27,3.57,-25,1
1671785434,2022-12-23 09:50,26.02,983.27,1009.05,214,24.27,3.57,-31,1
1671785495,2022-12-23 09:51,26.02,983.28,1009.06,214,24.27,3.57,-24,1
1671785555,2022-12-23 09:52,25.88,983.24,1009.02,214,24.28,3.51,-24,1
1671785615,2022-12-23 09:53,26.00,983.25,1009.03,214,24.27,3.57,-23,1
1671785675,2022-12-23 09:54,25.99,983.22,1009.00,214,24.28,3.57,-27,1
1671785735,2022-12-23 09:55,25.98,983.21,1008.99,214,24.27,3.56,-26,1
1671785795,2022-12-23 09:56,25.98,983.20,1008.98,214,24.27,3.56,-21,1
1671785855,2022-12-23 09:57,26.00,983.21,1008.99,214,24.27,3.57,-30,1
1671785915,2022-12-23 09:58,25.99,983.21,1008.99,214,24.29,3.58,-27,1
1671785975,2022-12-23 09:59,26.00,983.20,1008.98,214,24.28,3.58,-31,1
1671786099,2022-12-23 10:01,25.99,983.17,1008.96,214,24.28,3.57,-30,1
1671786159,2022-12-23 10:02,26.00,983.18,1008.96,214,24.29,3.58,-30,1
1671786219,2022-12-23 10:03,25.98,983.14,1008.92,214,24.28,3.56,-27,1
1671786280,2022-12-23 10:04,25.78,983.15,1008.93,214,24.27,3.44,-26,1
1671786340,2022-12-23 10:05,25.98,983.13,1008.91,214,24.28,3.56,-25,1
1671786400,2022-12-23 10:06,25.99,983.15,1008.93,214,24.28,3.57,-23,1
1671786460,2022-12-23 10:07,26.00,983.14,1008.93,214,24.28,3.58,-32,1
1671786521,2022-12-23 10:08,25.97,983.16,1008.94,214,24.28,3.56,-26,1
1671786581,2022-12-23 10:09,25.99,983.12,1008.91,214,24.28,3.57,-25,1
1671786641,2022-12-23 10:10,25.98,983.08,1008.87,214,24.28,3.56,-26,1
1671786702,2022-12-23 10:11,25.98,983.11,1008.90,214,24.28,3.56,-20,1
1671786762,2022-12-23 10:12,25.91,983.11,1008.90,214,24.28,3.52,-19,1
1671786822,2022-12-23 10:13,25.97,983.09,1008.87,214,24.28,3.56,-28,1
1671786882,2022-12-23 10:14,26.09,983.06,1008.85,214,24.28,3.62,-25,1
1671786943,2022-12-23 10:15,25.99,983.03,1008.81,214,24.28,3.57,-28,1
1671787003,2022-12-23 10:16,25.99,983.03,1008.82,214,24.28,3.57,-27,1
1671787063,2022-12-23 10:17,26.22,983.01,1008.80,214,24.27,3.69,-28,1
1671787124,2022-12-23 10:18,26.00,983.01,1008.79,214,24.28,3.58,-21,1
1671787184,2022-12-23 10:19,26.00,983.00,1008.78,214,24.28,3.58,-30,1
1671787244,2022-12-23 10:20,25.99,982.97,1008.75,214,24.28,3.57,-23,1
1671787304,2022-12-23 10:21,26.00,982.94,1008.73,214,24.27,3.57,-22,1
1671787365,2022-12-23 10:22,26.02,982.93,1008.71,214,24.28,3.58,-29,1
1671787425,2022-12-23 10:23,26.00,982.94,1008.72,214,24.28,3.58,-28,1
1671787485,2022-12-23 10:24,26.02,982.90,1008.68,214,24.28,3.58,-25,1
1671787546,2022-12-23 10:25,26.13,982.91,1008.70,214,24.28,3.64,-28,1
1671787606,2022-12-23 10:26,26.21,982.89,1008.68,214,24.28,3.69,-24,1
1671787666,2022-12-23 10:27,26.00,982.90,1008.68,214,24.28,3.58,-27,1
1671787727,2022-12-23 10:28,26.02,982.90,1008.69,214,24.28,3.58,-26,1
1671787787,2022-12-23 10:29,26.00,982.90,1008.69,214,24.28,3.58,-22,1
1671787847,2022-12-23 10:30,26.02,982.95,1008.73,214,24.27,3.57,-30,1
1671787907,2022-12-23 10:31,26.02,982.93,1008.72,214,24.27,3.57,-16,1
1671787968,2022-12-23 10:32,26.02,982.91,1008.69,214,24.28,3.58,-28,1
1671788028,2022-12-23 10:33,26.00,982.88,1008.66,214,24.28,3.58,-22,1
1671788088,2022-12-23 10:34,26.00,982.86,1008.65,214,24.28,3.58,-27,1
1671788209,2022-12-23 10:36,26.13,982.85,1008.63,214,24.28,3.64,-26,1
1671788269,2022-12-23 10:37,26.00,982.81,1008.59,214,24.28,3.58,-26,1
1671788330,2022-12-23 10:38,26.05,982.81,1008.60,214,24.28,3.60,-29,1
1671788390,2022-12-23 10:39,26.00,982.80,1008.59,214,24.27,3.57,-24,1
1671788510,2022-12-23 10:41,26.01,982.79,1008.58,214,24.27,3.57,-22,1
1671788631,2022-12-23 10:43,26.03,982.81,1008.60,214,24.27,3.58,-30,1
1671788691,2022-12-23 10:44,26.03,982.80,1008.58,214,24.27,3.58,-21,1
1671788751,2022-12-23 10:45,26.02,982.81,1008.59,214,24.28,3.58,-29,1
1671788812,2022-12-23 10:46,26.03,982.80,1008.58,214,24.28,3.59,-30,1
1671788872,2022-12-23 10:47,26.02,982.78,1008.56,214,24.28,3.58,-25,1
1671788932,2022-12-23 10:48,26.03,982.79,1008.58,214,24.27,3.58,-23,1
1671788993,2022-12-23 10:49,26.02,982.78,1008.57,214,24.27,3.57,-29,1
1671789053,2022-12-23 10:50,26.03,982.81,1008.59,214,24.28,3.59,-20,1
1671789113,2022-12-23 10:51,26.04,982.79,1008.57,214,24.28,3.59,-22,1
1671789173,2022-12-23 10:52,26.02,982.77,1008.55,214,24.27,3.57,-33,1
1671789234,2022-12-23 10:53,26.04,982.73,1008.51,214,24.27,3.58,-23,1
1671789294,2022-12-23 10:54,26.00,982.73,1008.52,214,24.27,3.57,-22,1
1671789354,2022-12-23 10:55,26.04,982.71,1008.50,214,24.27,3.59,-24,1
1671789415,2022-12-23 10:56,26.03,982.67,1008.45,214,24.27,3.58,-28,1
1671789475,2022-12-23 10:57,26.04,982.67,1008.45,214,24.28,3.59,-21,1
1671789535,2022-12-23 10:58,26.04,982.66,1008.44,214,24.28,3.59,-28,1
1671789595,2022-12-23 10:59,26.05,982.63,1008.41,214,24.27,3.59,-19,1
1671789656,2022-12-23 11:00,26.10,982.60,1008.39,214,24.27,3.62,-30,1
1671789716,2022-12-23 11:01,26.05,982.58,1008.36,214,24.27,3.59,-25,1
1671789776,2022-12-23 11:02,26.04,982.55,1008.33,214,24.27,3.58,-25,1
1671789837,2022-12-23 11:03,26.03,982.50,1008.28,214,24.27,3.58,-24,1
1671790017,2022-12-23 11:06,26.04,982.41,1008.19,214,24.27,3.58,-29,1
1671790078,2022-12-23 11:07,26.04,982.41,1008.20,214,24.27,3.58,-23,1
1671790138,2022-12-23 11:08,26.05,982.36,1008.15,214,24.27,3.59,-27,1
1671790198,2022-12-23 11:09,26.05,982.38,1008.16,214,24.27,3.59,-31,1
1671790259,2022-12-23 11:10,26.05,982.34,1008.12,214,24.27,3.59,-28,1
1671790319,2022-12-23 11:11,26.08,982.32,1008.10,214,24.27,3.61,-27,1
1671790440,2022-12-23 11:14,26.06,982.26,1008.04,214,24.26,3.59,-21,1
1671790500,2022-12-23 11:15,26.06,982.25,1008.03,214,24.26,3.59,-25,1
1671790560,2022-12-23 11:16,26.05,982.24,1008.02,214,24.26,3.58,-25,1
1671790620,2022-12-23 11:17,26.06,982.21,1007.99,214,24.26,3.59,-20,1
1671790741,2022-12-23 11:19,26.06,982.22,1008.00,214,24.26,3.59,-22,1
1671790801,2022-12-23 11:20,26.06,982.17,1007.96,214,24.27,3.60,-31,1
1671790862,2022-12-23 11:21,26.09,982.22,1008.00,214,24.26,3.61,-30,1
1671790982,2022-12-23 11:23,25.83,982.14,1007.92,214,24.26,3.46,-26,1
1671791043,2022-12-23 11:24,25.93,982.13,1007.91,214,24.27,3.53,-23,1
1671791103,2022-12-23 11:25,26.09,982.11,1007.90,214,24.26,3.61,-30,1
1671791223,2022-12-23 11:27,26.07,982.13,1007.92,214,24.27,3.60,-27,1
1671791284,2022-12-23 11:28,26.08,982.13,1007.91,214,24.26,3.60,-22,1
1671791344,2022-12-23 11:29,26.07,982.13,1007.91,214,24.27,3.60,-19,1
1671791404,2022-12-23 11:30,26.10,982.14,1007.93,214,24.26,3.61,-26,1
1671791465,2022-12-23 11:31,26.08,982.11,1007.90,214,24.26,3.60,-32,1
1671791525,2022-12-23 11:32,26.09,982.15,1007.93,214,24.26,3.61,-24,1
1671791585,2022-12-23 11:33,26.11,982.12,1007.90,214,24.25,3.61,-28,1
1671791645,2022-12-23 11:34,26.11,982.15,1007.93,214,24.26,3.62,-22,1
1671791706,2022-12-23 11:35,26.10,982.18,1007.96,214,24.26,3.61,-23,1
1671791766,2022-12-23 11:36,26.10,982.16,1007.95,214,24.26,3.61,-29,1
1671791826,2022-12-23 11:37,26.11,982.15,1007.94,214,24.26,3.62,-24,1
1671791887,2022-12-23 11:38,26.09,982.14,1007.92,214,24.26,3.61,-19,1
1671791947,2022-12-23 11:39,26.10,982.14,1007.92,214,24.26,3.61,-22,1
1671792007,2022-12-23 11:40,26.10,982.13,1007.91,214,24.26,3.61,-31,1
1671792067,2022-12-23 11:41,26.10,982.16,1007.94,214,24.27,3.62,-26,1
1671792128,2022-12-23 11:42,26.10,982.14,1007.92,214,24.26,3.61,-19,1
1671792188,2022-12-23 11:43,25.98,982.16,1007.94,214,24.26,3.55,-24,1
1671792248,2022-12-23 11:44,26.11,982.16,1007.94,214,24.26,3.62,-29,1
1671792309,2022-12-23 11:45,26.10,982.12,1007.90,214,24.26,3.61,-28,1
1671792369,2022-12-23 11:46,26.12,982.10,1007.89,214,24.25,3.62,-27,1
1671792429,2022-12-23 11:47,26.11,982.14,1007.93,214,24.26,3.62,-27,1
1671792489,2022-12-23 11:48,26.12,982.14,1007.92,214,24.26,3.62,-20,1
1671792550,2022-12-23 11:49,26.12,982.14,1007.92,214,24.26,3.62,-30,1
1671792610,2022-12-23 11:50,26.12,982.13,1007.91,214,24.26,3.62,-22,1
1671792670,2022-12-23 11:51,26.14,982.11,1007.89,214,24.26,3.63,-28,1
1671792731,2022-12-23 11:52,26.12,982.09,1007.87,214,24.26,3.62,-21,1
1671792791,2022-12-23 11:53,26.14,982.13,1007.92,214,24.26,3.63,-25,1
1671792851,2022-12-23 11:54,26.14,982.09,1007.88,214,24.26,3.63,-30,1
1671792911,2022-12-23 11:55,26.14,982.07,1007.85,214,24.26,3.63,-24,1
1671792972,2022-12-23 11:56,26.15,982.05,1007.84,214,24.26,3.64,-29,1
1671793032,2022-12-23 11:57,26.13,982.04,1007.82,214,24.25,3.62,-27,1
1671793092,2022-12-23 11:58,26.14,982.07,1007.85,214,24.25,3.62,-27,1
1671793153,2022-12-23 11:59,26.21,982.08,1007.86,214,24.26,3.67,-24,1
1671793213,2022-12-23 12:00,26.14,982.07,1007.85,214,24.25,3.62,-22,1
1671793273,2022-12-23 12:01,26.15,982.09,1007.87,214,24.26,3.64,-24,1
1671793334,2022-12-23 12:02,26.18,982.08,1007.86,214,24.26,3.65,-26,1
1671793394,2022-12-23 12:03,26.10,982.08,1007.87,214,24.26,3.61,-26,1
1671793454,2022-12-23 12:04,26.17,982.07,1007.86,214,24.26,3.65,-25,1
1671793514,2022-12-23 12:05,26.16,982.09,1007.87,214,24.26,3.64,-25,1
1671793575,2022-12-23 12:06,26.17,982.04,1007.82,214,24.26,3.65,-24,1
1671793635,2022-12-23 12:07,26.16,982.06,1007.85,214,24.26,3.64,-26,1
1671793695,2022-12-23 12:08,26.18,982.03,1007.81,214,24.26,3.65,-28,1
1671793756,2022-12-23 12:09,26.17,982.01,1007.79,214,24.26,3.65,-30,1
1671793816,2022-12-23 12:10,26.16,982.01,1007.79,214,24.26,3.64,-26,1
1671793876,2022-12-23 12:11,26.16,982.04,1007.82,214,24.26,3.64,-22,1
1671793936,2022-12-23 12:12,26.18,982.02,1007.80,214,24.26,3.65,-27,1
1671793997,2022-12-23 12:13,26.16,982.01,1007.79,214,24.26,3.64,-26,1
1671794117,2022-12-23 12:15,25.96,982.01,1007.79,214,24.26,3.53,-28,1
1671794178,2022-12-23 12:16,26.17,981.98,1007.76,214,24.25,3.64,-31,1
1671794238,2022-12-23 12:17,26.19,981.97,1007.76,214,24.26,3.66,-31,1
1671794359,2022-12-23 12:19,26.19,982.01,1007.79,214,24.26,3.66,-26,1
1671794419,2022-12-23 12:20,26.20,982.00,1007.79,214,24.26,3.67,-17,1
1671794479,2022-12-23 12:21,26.20,981.99,1007.77,214,24.26,3.67,-27,1
1671794600,2022-12-23 12:23,26.20,981.96,1007.74,214,24.25,3.66,-20,1
1671794660,2022-12-23 12:24,26.24,981.97,1007.75,214,24.25,3.68,-26,1
1671794720,2022-12-23 12:25,26.20,981.95,1007.73,214,24.25,3.66,-25,1
1671794781,2022-12-23 12:26,26.21,981.93,1007.72,214,24.25,3.66,-25,1
1671794841,2022-12-23 12:27,26.22,981.97,1007.75,214,24.26,3.68,-22,1
1671794901,2022-12-23 12:28,26.25,981.88,1007.66,214,24.25,3.69,-23,1
1671794961,2022-12-23 12:29,26.12,981.93,1007.72,214,24.25,3.62,-22,1
1671795022,2022-12-23 12:30,26.22,981.91,1007.70,214,24.25,3.67,-26,1
1671795082,2022-12-23 12:31,26.23,981.89,1007.67,214,24.25,3.67,-26,1
1671795142,2022-12-23 12:32,26.25,981.89,1007.67,214,24.25,3.69,-29,1
1671795203,2022-12-23 12:33,26.24,981.87,1007.65,214,24.25,3.68,-31,1
1671795263,2022-12-23 12:34,26.25,981.87,1007.65,214,24.25,3.69,-26,1
1671795323,2022-12-23 12:35,26.24,981.89,1007.67,214,24.25,3.68,-25,1
1671795383,2022-12-23 12:36,26.31,981.87,1007.66,214,24.25,3.72,-27,1
1671795444,2022-12-23 12:37,26.25,981.85,1007.63,214,24.26,3.69,-24,1
1671795504,2022-12-23 12:38,26.25,981.84,1007.63,214,24.26,3.69,-26,1
1671795564,2022-12-23 12:39,26.29,981.81,1007.60,214,24.25,3.70,-28,1
1671795625,2022-12-23 12:40,26.25,981.79,1007.57,214,24.26,3.69,-26,1
1671795685,2022-12-23 12:41,26.28,981.82,1007.61,214,24.26,3.71,-28,1
1671795745,2022-12-23 12:42,26.30,981.78,1007.56,214,24.25,3.71,-26,1
1671795805,2022-12-23 12:43,26.29,981.80,1007.58,214,24.25,3.70,-25,1
1671795866,2022-12-23 12:44,26.15,981.80,1007.59,214,24.25,3.63,-24,1
1671795926,2022-12-23 12:45,26.31,981.75,1007.54,214,24.26,3.72,-26,1
1671795986,2022-12-23 12:46,26.31,981.78,1007.56,214,24.25,3.72,-22,1
1671796046,2022-12-23 12:47,26.30,981.82,1007.60,214,24.25,3.71,-22,1
1671796106,2022-12-23 12:48,26.28,981.79,1007.57,214,24.25,3.70,-25,1
1671796166,2022-12-23 12:49,26.30,981.80,1007.58,214,24.26,3.72,-27,1
1671796226,2022-12-23 12:50,26.29,981.82,1007.61,214,23.79,3.31,-28,1
1671796286,2022-12-23 12:51,26.31,981.82,1007.60,214,23.93,3.44,-20,1
1671796407,2022-12-23 12:53,26.33,981.84,1007.62,214,24.22,3.70,-29,1
1671796467,2022-12-23 12:54,26.31,981.83,1007.61,214,24.25,3.72,-24,1
1671796527,2022-12-23 12:55,26.33,981.83,1007.62,214,23.85,3.39,-20,1
1671796647,2022-12-23 12:57,26.34,981.81,1007.60,214,24.09,3.60,-23,1
1671796707,2022-12-23 12:58,26.34,981.83,1007.61,214,24.26,3.74,-28,1
1671796767,2022-12-23 12:59,26.33,981.86,1007.64,214,24.25,3.73,-21,1
1671796827,2022-12-23 13:00,26.33,981.84,1007.62,214,24.25,3.73,-27,1
1671796888,2022-12-23 13:01,26.35,981.84,1007.62,214,24.25,3.74,-26,1
1671796948,2022-12-23 13:02,26.37,981.85,1007.64,214,24.25,3.75,-27,1
1671797008,2022-12-23 13:03,26.37,981.87,1007.66,214,24.25,3.75,-35,1
1671797068,2022-12-23 13:04,26.36,981.90,1007.68,214,24.25,3.75,-20,1
1671797128,2022-12-23 13:05,26.39,981.86,1007.64,214,24.24,3.75,-27,1
1671797188,2022-12-23 13:06,26.36,981.87,1007.65,214,24.24,3.74,-25,1
1671797248,2022-12-23 13:07,26.70,981.38,1007.16,214,24.25,3.92,-24,1
1671797308,2022-12-23 13:08,26.40,981.88,1007.66,214,24.25,3.76,-23,1
1671797368,2022-12-23 13:09,26.39,981.88,1007.66,214,24.24,3.75,-30,1
1671797429,2022-12-23 13:10,26.39,981.90,1007.69,214,24.24,3.75,-27,1
1671797489,2022-12-23 13:11,26.61,981.87,1007.66,214,24.24,3.87,-30,1
1671797549,2022-12-23 13:12,26.40,981.86,1007.65,214,24.24,3.75,-28,1
1671797609,2022-12-23 13:13,26.42,981.87,1007.65,214,24.24,3.77,-26,1
1671797669,2022-12-23 13:14,26.52,981.86,1007.64,214,24.24,3.82,-27,1
1671797729,2022-12-23 13:15,26.42,981.85,1007.64,214,24.23,3.76,-22,1
1671797789,2022-12-23 13:16,26.41,981.83,1007.61,214,24.23,3.75,-31,1
1671797849,2022-12-23 13:17,26.42,981.84,1007.62,214,24.23,3.76,-23,1
1671797909,2022-12-23 13:18,26.44,981.88,1007.66,214,24.24,3.78,-20,1
1671797970,2022-12-23 13:19,26.43,981.88,1007.66,214,24.24,3.77,-25,1
1671798090,2022-12-23 13:21,26.45,981.87,1007.65,214,24.20,3.75,-23,1
1671798150,2022-12-23 13:22,26.45,981.91,1007.69,214,24.24,3.78,-27,1
1671798210,2022-12-23 13:23,26.44,981.92,1007.71,214,24.23,3.77,-29,1
1671798270,2022-12-23 13:24,26.45,981.93,1007.71,214,24.23,3.77,-24,1
1671798330,2022-12-23 13:25,26.45,981.96,1007.74,214,24.24,3.78,-27,1
1671798451,2022-12-23 13:27,26.45,982.00,1007.78,214,24.23,3.77,-28,1
1671798511,2022-12-23 13:28,26.46,981.99,1007.77,214,24.24,3.79,-23,1
1671798571,2022-12-23 13:29,26.42,981.99,1007.77,214,24.24,3.77,-23,1
1671798631,2022-12-23 13:30,26.50,981.99,1007.77,214,24.22,3.79,-24,1
1671798691,2022-12-23 13:31,26.48,982.01,1007.79,214,24.23,3.79,-22,1
1671798751,2022-12-23 13:32,26.48,981.98,1007.76,214,24.24,3.80,-25,1
1671798811,2022-12-23 13:33,26.50,981.94,1007.72,214,24.23,3.80,-29,1
1671798871,2022-12-23 13:34,26.51,981.95,1007.73,214,24.24,3.81,-27,1
1671798931,2022-12-23 13:35,26.51,981.97,1007.75,214,24.23,3.80,-25,1
1671798992,2022-12-23 13:36,26.51,981.98,1007.76,214,24.24,3.81,-25,1
1671799112,2022-12-23 13:38,26.49,981.94,1007.73,214,24.24,3.81,-25,1
1671799172,2022-12-23 13:39,26.52,981.95,1007.73,214,24.23,3.81,-27,1
1671799232,2022-12-23 13:40,26.52,981.97,1007.76,214,24.23,3.81,-28,1
1671799292,2022-12-23 13:41,26.52,981.99,1007.78,214,24.23,3.81,-31,1
1671799352,2022-12-23 13:42,26.53,982.01,1007.79,214,24.23,3.82,-28,1
1671799412,2022-12-23 13:43,26.52,981.98,1007.77,214,24.23,3.81,-25,1
1671799472,2022-12-23 13:44,26.52,981.98,1007.76,214,24.23,3.81,-30,1
1671799533,2022-12-23 13:45,26.54,981.98,1007.76,214,24.23,3.82,-29,1
1671799593,2022-12-23 13:46,26.55,981.98,1007.76,214,24.23,3.83,-31,1
1671799653,2022-12-23 13:47,26.54,981.98,1007.77,214,24.23,3.82,-26,1
1671799713,2022-12-23 13:48,26.55,981.96,1007.74,214,24.23,3.83,-25,1
1671799773,2022-12-23 13:49,26.55,981.93,1007.71,214,24.23,3.83,-27,1
1671799833,2022-12-23 13:50,26.56,981.94,1007.72,214,24.23,3.83,-31,1
1671799893,2022-12-23 13:51,26.21,981.91,1007.69,214,24.22,3.64,-23,1
1671799953,2022-12-23 13:52,26.54,981.94,1007.72,214,24.22,3.81,-23,1
1671800074,2022-12-23 13:54,26.57,981.96,1007.74,214,24.23,3.84,-19,1
1671800134,2022-12-23 13:55,26.51,981.94,1007.72,214,24.17,3.75,-28,1
1671800194,2022-12-23 13:56,26.58,981.89,1007.67,214,24.22,3.84,-30,1
1671800254,2022-12-23 13:57,26.59,981.89,1007.67,214,24.22,3.84,-24,1
1671800314,2022-12-23 13:58,26.58,981.89,1007.67,214,24.19,3.81,-28,1
1671800374,2022-12-23 13:59,26.59,981.88,1007.66,214,24.20,3.83,-24,1
1671800434,2022-12-23 14:00,26.59,981.86,1007.64,214,24.21,3.83,-31,1
1671800494,2022-12-23 14:01,26.59,981.85,1007.63,214,24.22,3.84,-20,1
1671800555,2022-12-23 14:02,26.57,981.87,1007.65,214,24.21,3.82,-21,1
1671800615,2022-12-23 14:03,26.62,981.87,1007.65,214,24.21,3.85,-26,1
1671800675,2022-12-23 14:04,26.62,981.91,1007.69,214,24.21,3.85,-24,1
1671800735,2022-12-23 14:05,26.60,981.93,1007.71,214,24.21,3.84,-21,1
1671800855,2022-12-23 14:07,26.65,981.95,1007.73,214,24.21,3.86,-26,1
1671800915,2022-12-23 14:08,26.64,981.93,1007.71,214,24.21,3.86,-24,1
1671800975,2022-12-23 14:09,26.64,981.93,1007.71,214,24.21,3.86,-27,1
1671801035,2022-12-23 14:10,26.66,981.93,1007.71,214,24.21,3.87,-28,1
1671801096,2022-12-23 14:11,26.65,981.88,1007.66,214,24.21,3.86,-24,1
1671801156,2022-12-23 14:12,26.64,981.89,1007.67,214,24.20,3.85,-29,1
1671801216,2022-12-23 14:13,26.68,981.90,1007.68,214,24.21,3.88,-25,1
1671801276,2022-12-23 14:14,26.66,981.94,1007.72,214,24.21,3.87,-29,1
1671801399,2022-12-23 14:16,26.35,981.97,1007.76,214,24.20,3.70,-30,1
1671801460,2022-12-23 14:17,26.67,981.94,1007.72,214,24.20,3.87,-28,1
1671801520,2022-12-23 14:18,26.68,981.97,1007.75,214,24.21,3.88,-29,1
1671801580,2022-12-23 14:19,26.68,982.00,1007.78,214,24.20,3.87,-28,1
1671801640,2022-12-23 14:20,26.69,981.97,1007.75,214,24.20,3.88,-28,1
1671801701,2022-12-23 14:21,26.69,981.94,1007.72,214,24.20,3.88,-26,1
1671801761,2022-12-23 14:22,26.70,981.97,1007.75,214,24.20,3.88,-25,1
1671801821,2022-12-23 14:23,26.71,981.98,1007.76,214,24.20,3.89,-28,1
1671801882,2022-12-23 14:24,26.71,981.94,1007.72,214,24.20,3.89,-27,1
1671801942,2022-12-23 14:25,26.70,981.96,1007.75,214,24.19,3.87,-26,1
1671802002,2022-12-23 14:26,26.71,982.02,1007.80,214,24.20,3.89,-27,1
1671802062,2022-12-23 14:27,26.73,982.00,1007.78,214,24.20,3.90,-27,1
1671802123,2022-12-23 14:28,26.70,981.99,1007.77,214,24.19,3.87,-30,1
1671802183,2022-12-23 14:29,26.70,981.96,1007.74,214,24.20,3.88,-31,1
1671802243,2022-12-23 14:30,26.72,982.00,1007.78,214,24.20,3.89,-29,1
1671802304,2022-12-23 14:31,26.77,982.00,1007.79,214,24.20,3.92,-29,1
1671802364,2022-12-23 14:32,26.73,982.04,1007.83,214,24.19,3.89,-21,1
1671802424,2022-12-23 14:33,26.73,982.05,1007.84,214,24.20,3.90,-25,1
1671802484,2022-12-23 14:34,26.72,982.07,1007.85,214,24.20,3.89,-28,1
1671802545,2022-12-23 14:35,26.73,982.13,1007.91,214,24.20,3.90,-27,1
1671802605,2022-12-23 14:36,26.92,982.13,1007.91,214,24.20,4.00,-27,1
1671802665,2022-12-23 14:37,26.72,982.10,1007.89,214,24.19,3.89,-26,1
1671802726,2022-12-23 14:38,26.73,982.13,1007.91,214,24.20,3.90,-28,1
1671802786,2022-12-23 14:39,26.74,982.14,1007.92,214,24.19,3.90,-30,1
1671802846,2022-12-23 14:40,26.76,982.14,1007.92,214,24.19,3.90,-27,1
1671802906,2022-12-23 14:41,26.73,982.12,1007.90,214,24.19,3.89,-27,1
1671802967,2022-12-23 14:42,26.76,982.11,1007.90,214,24.19,3.90,-30,1
1671803027,2022-12-23 14:43,26.62,982.14,1007.92,214,24.19,3.83,-29,1
1671803087,2022-12-23 14:44,27.20,982.20,1007.99,214,24.19,4.14,-25,1
1671803148,2022-12-23 14:45,26.78,982.21,1007.99,214,24.19,3.91,-29,1
1671803208,2022-12-23 14:46,26.38,982.20,1007.98,214,24.19,3.70,-25,1
1671803268,2022-12-23 14:47,26.78,982.23,1008.02,214,24.19,3.91,-23,1
1671803328,2022-12-23 14:48,26.77,982.22,1008.01,214,24.19,3.91,-22,1
1671803388,2022-12-23 14:49,26.78,982.27,1008.06,214,24.19,3.91,-27,1
1671803449,2022-12-23 14:50,26.78,982.29,1008.07,214,24.19,3.91,-23,1
1671803509,2022-12-23 14:51,26.79,982.29,1008.07,214,24.19,3.92,-26,1
1671803569,2022-12-23 14:52,26.80,982.27,1008.05,214,24.19,3.93,-29,1
1671803630,2022-12-23 14:53,26.79,982.32,1008.10,214,24.19,3.92,-24,1
1671803690,2022-12-23 14:54,26.80,982.31,1008.09,214,24.18,3.92,-28,1
1671803750,2022-12-23 14:55,26.73,982.35,1008.13,214,24.19,3.89,-25,1
1671803810,2022-12-23 14:56,26.80,982.36,1008.14,214,24.18,3.92,-28,1
1671803871,2022-12-23 14:57,26.79,982.34,1008.12,214,24.18,3.91,-22,1
1671803931,2022-12-23 14:58,26.80,982.29,1008.07,214,24.18,3.92,-25,1
1671803991,2022-12-23 14:59,26.81,982.35,1008.14,214,24.18,3.92,-24,1
1671804052,2022-12-23 15:00,26.81,982.35,1008.13,214,24.18,3.92,-25,1
1671804172,2022-12-23 15:02,26.77,982.35,1008.14,214,24.18,3.90,-27,1
1671804232,2022-12-23 15:03,26.83,982.42,1008.20,214,24.18,3.94,-29,1
1671804293,2022-12-23 15:04,26.82,982.41,1008.19,214,24.18,3.93,-29,1
1671804353,2022-12-23 15:05,26.84,982.38,1008.16,214,24.17,3.93,-32,1
1671804413,2022-12-23 15:06,26.83,982.39,1008.17,214,24.18,3.93,-30,1
1671804474,2022-12-23 15:07,26.83,982.38,1008.16,214,24.18,3.93,-22,1
1671804534,2022-12-23 15:08,26.84,982.40,1008.18,214,24.17,3.93,-27,1
1671804594,2022-12-23 15:09,26.83,982.38,1008.16,214,24.18,3.93,-25,1
1671804655,2022-12-23 15:10,26.85,982.41,1008.19,214,24.18,3.95,-27,1
1671804715,2022-12-23 15:11,26.85,982.42,1008.21,214,24.18,3.95,-26,1
1671804775,2022-12-23 15:12,26.85,982.42,1008.21,214,24.16,3.93,-25,1
1671804835,2022-12-23 15:13,27.00,982.44,1008.22,214,24.18,4.02,-26,1
1671804896,2022-12-23 15:14,26.85,982.49,1008.27,214,24.17,3.94,-25,1
1671804956,2022-12-23 15:15,26.85,982.43,1008.21,214,24.17,3.94,-26,1
1671805016,2022-12-23 15:16,26.99,982.46,1008.25,214,24.17,4.01,-30,1
1671805077,2022-12-23 15:17,26.86,982.48,1008.26,214,24.17,3.94,-24,1
1671805137,2022-12-23 15:18,26.87,982.45,1008.24,214,24.17,3.95,-25,1
1671805197,2022-12-23 15:19,26.85,982.50,1008.28,214,24.17,3.94,-24,1
1671805257,2022-12-23 15:20,26.86,982.49,1008.28,214,24.17,3.94,-21,1
1671805318,2022-12-23 15:21,26.90,982.50,1008.29,214,24.17,3.96,-29,1
1671805378,2022-12-23 15:22,26.87,982.52,1008.30,214,24.17,3.95,-27,1
1671805438,2022-12-23 15:23,26.87,982.54,1008.32,214,24.17,3.95,-27,1
1671805499,2022-12-23 15:24,26.89,982.56,1008.34,214,24.17,3.96,-24,1
1671805559,2022-12-23 15:25,26.88,982.54,1008.33,214,24.17,3.95,-28,1
1671805619,2022-12-23 15:26,26.87,982.55,1008.34,214,24.16,3.94,-24,1
1671805680,2022-12-23 15:28,26.91,982.54,1008.32,214,24.17,3.97,-27,1
1671805740,2022-12-23 15:29,26.88,982.56,1008.35,214,24.16,3.95,-21,1
1671805800,2022-12-23 15:30,26.90,982.56,1008.35,214,24.14,3.93,-29,1
1671805860,2022-12-23 15:31,26.90,982.56,1008.34,214,24.16,3.95,-21,1
1671805921,2022-12-23 15:32,26.73,982.55,1008.33,214,24.15,3.86,-22,1
1671805981,2022-12-23 15:33,26.91,982.59,1008.38,214,24.16,3.96,-27,1
1671806102,2022-12-23 15:35,26.91,982.59,1008.37,214,24.16,3.96,-28,1
1671806162,2022-12-23 15:36,26.92,982.56,1008.35,214,24.15,3.95,-22,1
1671806222,2022-12-23 15:37,26.92,982.60,1008.38,214,24.15,3.95,-21,1
1671806282,2022-12-23 15:38,26.93,982.58,1008.36,214,24.15,3.96,-22,1
1671806343,2022-12-23 15:39,26.93,982.57,1008.35,214,24.14,3.95,-27,1
1671806403,2022-12-23 15:40,26.91,982.59,1008.37,214,24.16,3.96,-28,1
1671806463,2022-12-23 15:41,26.92,982.59,1008.37,214,24.15,3.95,-27,1
1671806524,2022-12-23 15:42,27.02,982.57,1008.36,214,24.15,4.01,-25,1
1671806584,2022-12-23 15:43,26.91,982.59,1008.38,214,24.15,3.95,-26,1
1671806644,2022-12-23 15:44,26.94,982.58,1008.37,214,24.15,3.97,-25,1
1671806704,2022-12-23 15:45,26.92,982.59,1008.38,214,24.14,3.95,-30,1
1671806764,2022-12-23 15:46,26.93,982.59,1008.38,214,24.14,3.95,-30,1
1671806825,2022-12-23 15:47,26.73,982.60,1008.38,214,24.14,3.85,-31,1
1671806885,2022-12-23 15:48,26.94,982.59,1008.37,214,24.14,3.96,-33,1
1671806945,2022-12-23 15:49,26.96,982.59,1008.38,214,24.14,3.97,-25,1
1671807006,2022-12-23 15:50,26.95,982.61,1008.39,214,24.14,3.96,-33,1
1671807066,2022-12-23 15:51,27.26,982.60,1008.39,214,24.14,4.12,-29,1
1671807126,2022-12-23 15:52,26.96,982.62,1008.41,214,24.15,3.98,-28,1
1671807187,2022-12-23 15:53,26.97,982.63,1008.41,214,24.14,3.98,-32,1
1671807247,2022-12-23 15:54,26.95,982.62,1008.41,214,24.14,3.96,-27,1
1671807307,2022-12-23 15:55,26.95,982.66,1008.45,214,24.14,3.96,-30,1
1671807367,2022-12-23 15:56,27.02,982.62,1008.41,214,24.14,4.00,-30,1
1671807428,2022-12-23 15:57,26.95,982.63,1008.42,214,24.13,3.95,-28,1
1671807488,2022-12-23 15:58,26.97,982.64,1008.42,214,24.14,3.98,-29,1
1671807548,2022-12-23 15:59,26.96,982.63,1008.41,214,24.14,3.97,-25,1
1671807609,2022-12-23 16:00,26.93,982.65,1008.44,214,24.14,3.95,-29,1
1671807669,2022-12-23 16:01,26.96,982.66,1008.44,214,24.14,3.97,-30,1
1671807729,2022-12-23 16:02,26.96,982.71,1008.49,214,24.14,3.97,-26,1
1671807789,2022-12-23 16:03,26.96,982.72,1008.50,214,24.14,3.97,-25,1
1671807850,2022-12-23 16:04,26.95,982.76,1008.54,214,24.13,3.95,-27,1
1671807910,2022-12-23 16:05,26.95,982.76,1008.54,214,24.13,3.95,-24,1
1671807970,2022-12-23 16:06,26.97,982.78,1008.56,214,24.13,3.97,-23,1
1671808031,2022-12-23 16:07,26.98,982.77,1008.56,214,24.13,3.97,-30,1
1671808091,2022-12-23 16:08,26.99,982.75,1008.53,214,24.13,3.98,-25,1
1671808151,2022-12-23 16:09,26.96,982.73,1008.52,214,24.13,3.96,-24,1
1671808211,2022-12-23 16:10,26.96,982.74,1008.53,214,24.13,3.96,-27,1
1671808272,2022-12-23 16:11,26.97,982.74,1008.52,214,24.13,3.97,-25,1
1671808332,2022-12-23 16:12,26.98,982.70,1008.48,214,24.13,3.97,-31,1
1671808392,2022-12-23 16:13,26.98,982.70,1008.49,214,24.13,3.97,-28,1
1671808453,2022-12-23 16:14,26.97,982.69,1008.47,214,24.13,3.97,-27,1
1671808513,2022-12-23 16:15,26.72,982.73,1008.51,214,24.13,3.83,-32,1
1671808573,2022-12-23 16:16,26.97,982.72,1008.50,214,24.13,3.97,-23,1
1671808694,2022-12-23 16:18,26.99,982.74,1008.53,214,24.12,3.97,-28,1
1671808754,2022-12-23 16:19,26.99,982.75,1008.53,214,24.13,3.98,-24,1
1671808814,2022-12-23 16:20,26.98,982.75,1008.53,214,24.12,3.96,-26,1
1671808875,2022-12-23 16:21,26.99,982.77,1008.55,214,24.12,3.97,-28,1
1671808935,2022-12-23 16:22,26.99,982.76,1008.54,214,24.12,3.97,-24,1
1671808995,2022-12-23 16:23,26.97,982.75,1008.53,214,24.12,3.96,-25,1
1671809055,2022-12-23 16:24,26.98,982.68,1008.46,214,24.12,3.96,-19,1
1671809116,2022-12-23 16:25,26.99,982.69,1008.47,214,24.12,3.97,-24,1
1671809176,2022-12-23 16:26,26.99,982.72,1008.50,214,24.12,3.97,-28,1
1671809236,2022-12-23 16:27,26.99,982.71,1008.49,214,24.12,3.97,-29,1
1671809297,2022-12-23 16:28,26.99,982.71,1008.50,214,24.12,3.97,-25,1
1671809357,2022-12-23 16:29,27.00,982.68,1008.46,214,24.12,3.97,-22,1
1671809417,2022-12-23 16:30,27.00,982.65,1008.44,214,24.12,3.97,-24,1
1671809478,2022-12-23 16:31,26.99,982.67,1008.46,214,24.12,3.97,-26,1
1671809538,2022-12-23 16:32,26.99,982.68,1008.46,214,24.12,3.97,-23,1
1671809598,2022-12-23 16:33,27.01,982.64,1008.43,214,24.12,3.98,-24,1
1671809658,2022-12-23 16:34,27.00,982.65,1008.44,214,24.12,3.97,-26,1
1671809719,2022-12-23 16:35,27.00,982.63,1008.41,214,24.12,3.97,-29,1
1671809779,2022-12-23 16:36,27.01,982.62,1008.41,214,24.12,3.98,-29,1
1671809839,2022-12-23 16:37,27.32,982.62,1008.40,214,24.11,4.13,-27,1
1671809899,2022-12-23 16:38,27.01,982.62,1008.40,214,24.11,3.97,-29,1
1671809960,2022-12-23 16:39,27.01,982.61,1008.39,214,24.11,3.97,-24,1
1671810020,2022-12-23 16:40,27.02,982.60,1008.38,214,24.11,3.98,-32,1
1671810080,2022-12-23 16:41,27.01,982.59,1008.37,214,24.11,3.97,-23,1
1671810141,2022-12-23 16:42,27.04,982.59,1008.37,214,24.11,3.98,-30,1
1671810201,2022-12-23 16:43,27.01,982.57,1008.36,214,24.11,3.97,-26,1
1671810261,2022-12-23 16:44,27.00,982.61,1008.39,214,24.11,3.97,-29,1
1671810321,2022-12-23 16:45,27.02,982.61,1008.39,214,24.11,3.98,-25,1
1671810382,2022-12-23 16:46,27.01,982.64,1008.42,214,24.11,3.97,-26,1
1671810442,2022-12-23 16:47,27.02,982.61,1008.40,214,24.10,3.97,-28,1
1671810502,2022-12-23 16:48,27.02,982.64,1008.42,214,24.11,3.98,-27,1
1671810562,2022-12-23 16:49,27.03,982.61,1008.39,214,24.10,3.97,-34,1
1671810683,2022-12-23 16:51,27.05,982.63,1008.41,214,24.10,3.98,-26,1
1671810743,2022-12-23 16:52,27.04,982.65,1008.44,214,24.09,3.97,-27,1
1671810803,2022-12-23 16:53,27.03,982.66,1008.44,214,24.10,3.97,-36,1
1671810864,2022-12-23 16:54,27.04,982.67,1008.45,214,24.11,3.98,-25,1
1671810924,2022-12-23 16:55,27.02,982.67,1008.45,214,24.10,3.97,-28,1
1671810984,2022-12-23 16:56,27.04,982.66,1008.44,214,24.10,3.98,-24,1
1671811044,2022-12-23 16:57,27.04,982.66,1008.44,214,24.10,3.98,-30,1
1671811104,2022-12-23 16:58,26.84,982.67,1008.46,214,24.10,3.87,-27,1
1671811165,2022-12-23 16:59,27.07,982.66,1008.44,214,24.11,4.00,-18,1
1671811225,2022-12-23 17:00,27.06,982.66,1008.44,214,24.09,3.98,-26,1
1671811285,2022-12-23 17:01,27.22,982.64,1008.42,214,24.09,4.06,-28,1
1671811346,2022-12-23 17:02,27.05,982.62,1008.40,214,24.11,3.99,-25,1
1671811406,2022-12-23 17:03,27.06,982.57,1008.35,214,24.10,3.99,-25,1
1671811466,2022-12-23 17:04,27.04,982.55,1008.33,214,24.10,3.98,-27,1
1671811526,2022-12-23 17:05,27.06,982.55,1008.33,214,24.09,3.98,-32,1
1671811586,2022-12-23 17:06,27.06,982.55,1008.34,214,24.10,3.99,-32,1
1671811646,2022-12-23 17:07,27.08,982.61,1008.40,214,24.10,4.00,-30,1
1671811707,2022-12-23 17:08,27.07,982.63,1008.41,214,24.09,3.98,-24,1
1671811767,2022-12-23 17:09,27.08,982.63,1008.41,214,24.10,4.00,-29,1
1671811887,2022-12-23 17:11,27.09,982.62,1008.41,214,24.09,3.99,-26,1
1671811947,2022-12-23 17:12,27.07,982.63,1008.41,214,24.09,3.98,-30,1
1671812007,2022-12-23 17:13,27.07,982.66,1008.44,214,24.10,3.99,-24,1
1671812067,2022-12-23 17:14,27.14,982.65,1008.44,214,24.09,4.02,-27,1
1671812127,2022-12-23 17:15,27.07,982.67,1008.45,214,24.10,3.99,-23,1
1671812187,2022-12-23 17:16,27.08,982.70,1008.49,214,23.53,3.51,-24,1
1671812247,2022-12-23 17:17,27.08,982.68,1008.47,214,23.75,3.70,-30,1
1671812307,2022-12-23 17:18,27.06,982.69,1008.47,214,24.08,3.97,-30,1
1671812368,2022-12-23 17:19,27.07,982.67,1008.46,214,24.06,3.96,-25,1
1671812428,2022-12-23 17:20,27.10,982.68,1008.47,214,24.09,4.00,-25,1
1671812488,2022-12-23 17:21,27.09,982.65,1008.43,214,24.08,3.99,-25,1
1671812548,2022-12-23 17:22,27.06,981.55,1007.34,214,24.09,3.98,-25,1
1671812608,2022-12-23 17:23,27.09,982.67,1008.45,214,24.08,3.99,-25,1
1671812668,2022-12-23 17:24,27.34,982.58,1008.36,214,24.10,4.13,-27,1
1671812728,2022-12-23 17:25,27.09,982.67,1008.45,214,24.09,3.99,-24,1
1671812788,2022-12-23 17:26,27.09,982.21,1007.99,214,24.08,3.99,-23,1
1671812848,2022-12-23 17:27,27.10,982.69,1008.47,214,24.09,4.00,-26,1
1671812908,2022-12-23 17:28,27.10,982.71,1008.49,214,24.09,4.00,-28,1
1671812969,2022-12-23 17:29,27.08,982.71,1008.49,214,24.09,3.99,-27,1
1671813029,2022-12-23 17:30,27.09,982.70,1008.48,214,24.09,3.99,-26,1
1671813089,2022-12-23 17:31,27.09,982.72,1008.50,214,24.09,3.99,-33,1
1671813149,2022-12-23 17:32,27.08,982.75,1008.53,214,24.09,3.99,-26,1
1671813209,2022-12-23 17:33,27.09,982.73,1008.51,214,24.08,3.99,-27,1
1671813269,2022-12-23 17:34,27.10,982.79,1008.57,214,24.09,4.00,-27,1
1671813389,2022-12-23 17:36,27.09,982.78,1008.56,214,24.09,3.99,-27,1
1671813449,2022-12-23 17:37,27.11,982.79,1008.57,214,24.08,4.00,-23,1
1671813509,2022-12-23 17:38,27.09,982.82,1008.60,214,24.09,3.99,-28,1
1671813569,2022-12-23 17:39,27.09,982.84,1008.63,214,24.09,3.99,-22,1
1671813630,2022-12-23 17:40,27.09,982.84,1008.62,214,24.08,3.99,-27,1
1671813690,2022-12-23 17:41,27.10,982.78,1008.57,214,24.08,3.99,-31,1
1671813750,2022-12-23 17:42,27.10,982.81,1008.59,214,24.09,4.00,-33,1
1671813810,2022-12-23 17:43,27.10,982.75,1008.53,214,24.09,4.00,-30,1
1671813870,2022-12-23 17:44,27.09,982.73,1008.51,214,24.09,3.99,-28,1
1671813930,2022-12-23 17:45,26.90,982.70,1008.48,214,24.09,3.90,-24,1
1671813990,2022-12-23 17:46,27.12,982.73,1008.51,214,24.09,4.01,-35,1
1671814050,2022-12-23 17:47,27.11,982.67,1008.45,214,24.08,4.00,-26,1
1671814110,2022-12-23 17:48,27.10,982.73,1008.51,214,24.09,4.00,-22,1
1671814170,2022-12-23 17:49,27.12,982.75,1008.54,214,24.08,4.00,-25,1
1671814231,2022-12-23 17:50,27.11,982.73,1008.51,214,24.08,4.00,-28,1
1671814291,2022-12-23 17:51,27.11,982.74,1008.52,214,24.09,4.01,-23,1
1671814351,2022-12-23 17:52,27.10,982.72,1008.50,214,24.08,3.99,-24,1
1671814411,2022-12-23 17:53,27.12,982.70,1008.49,214,24.07,3.99,-26,1
1671814471,2022-12-23 17:54,27.13,982.72,1008.50,214,24.09,4.02,-31,1
1671814531,2022-12-23 17:55,27.12,982.72,1008.50,214,24.08,4.00,-30,1
1671814591,2022-12-23 17:56,27.10,982.70,1008.48,214,24.08,3.99,-27,1
1671814651,2022-12-23 17:57,27.10,982.70,1008.48,214,24.09,4.00,-31,1
1671814711,2022-12-23 17:58,27.13,982.69,1008.47,214,24.08,4.01,-26,1
1671814771,2022-12-23 17:59,26.90,982.70,1008.48,214,24.08,3.89,-27,1
1671814832,2022-12-23 18:00,27.12,982.68,1008.46,214,24.08,4.00,-27,1
1671814892,2022-12-23 18:01,27.12,982.67,1008.45,214,24.08,4.00,-26,1
1671814952,2022-12-23 18:02,27.12,982.65,1008.43,214,24.08,4.00,-23,1
1671815012,2022-12-23 18:03,27.11,982.65,1008.43,214,24.09,4.01,-26,1
1671815072,2022-12-23 18:04,27.12,982.62,1008.41,214,24.08,4.00,-29,1
1671815132,2022-12-23 18:05,27.25,982.62,1008.41,214,24.09,4.08,-25,1
1671815192,2022-12-23 18:06,27.12,982.58,1008.36,214,24.09,4.01,-34,1
1671815252,2022-12-23 18:07,27.13,982.56,1008.34,214,24.08,4.01,-24,1
1671815372,2022-12-23 18:09,27.11,982.45,1008.23,214,24.08,4.00,-21,1
1671815433,2022-12-23 18:10,27.11,982.41,1008.20,214,24.08,4.00,-24,1
1671815493,2022-12-23 18:11,27.11,982.38,1008.16,214,24.08,4.00,-26,1
1671815553,2022-12-23 18:12,27.11,982.38,1008.16,214,24.08,4.00,-29,1
1671815613,2022-12-23 18:13,27.22,982.42,1008.20,214,24.08,4.05,-25,1
1671815673,2022-12-23 18:14,27.11,982.43,1008.22,214,24.08,4.00,-20,1
1671815733,2022-12-23 18:15,27.11,982.44,1008.22,214,24.08,4.00,-26,1
1671815793,2022-12-23 18:16,27.11,982.42,1008.21,214,24.07,3.99,-27,1
1671815853,2022-12-23 18:17,27.11,982.44,1008.22,214,24.07,3.99,-21,1
1671815913,2022-12-23 18:18,26.95,982.43,1008.21,214,24.08,3.91,-25,1
1671815973,2022-12-23 18:19,27.12,982.44,1008.23,214,24.07,3.99,-22,1
1671816033,2022-12-23 18:20,27.11,982.45,1008.24,214,24.08,4.00,-23,1
1671816094,2022-12-23 18:21,27.12,982.44,1008.23,214,24.07,3.99,-26,1
1671816154,2022-12-23 18:22,27.12,982.43,1008.22,214,24.08,4.00,-28,1
1671816214,2022-12-23 18:23,27.12,982.39,1008.17,214,24.08,4.00,-29,1
1671816274,2022-12-23 18:24,27.11,982.41,1008.20,214,24.08,4.00,-31,1
1671816334,2022-12-23 18:25,27.12,982.40,1008.18,214,24.08,4.00,-29,1
1671816394,2022-12-23 18:26,27.13,982.47,1008.26,214,24.07,4.00,-26,1
1671816454,2022-12-23 18:27,27.12,982.46,1008.25,214,24.08,4.00,-25,1
1671816514,2022-12-23 18:28,27.13,982.49,1008.27,214,24.07,4.00,-31,1
1671816574,2022-12-23 18:29,27.12,982.51,1008.29,214,24.07,3.99,-25,1
1671816635,2022-12-23 18:30,27.13,982.48,1008.27,214,24.08,4.01,-29,1
1671816695,2022-12-23 18:31,27.13,982.48,1008.27,214,24.08,4.01,-30,1
1671816755,2022-12-23 18:32,27.12,982.49,1008.28,214,24.08,4.00,-26,1
1671816815,2022-12-23 18:33,27.13,982.51,1008.29,214,24.08,4.01,-30,1
1671816875,2022-12-23 18:34,27.13,982.53,1008.32,214,24.07,4.00,-28,1
1671816935,2022-12-23 18:35,27.66,982.54,1008.32,214,24.08,4.28,-32,1
1671816995,2022-12-23 18:36,27.12,982.55,1008.34,214,24.08,4.00,-25,1
1671817055,2022-12-23 18:37,27.13,982.59,1008.37,214,24.07,4.00,-32,1
1671817115,2022-12-23 18:38,27.13,982.56,1008.34,214,24.07,4.00,-24,1
1671817176,2022-12-23 18:39,27.12,982.57,1008.35,214,24.08,4.00,-26,1
1671817236,2022-12-23 18:40,27.11,982.57,1008.36,214,24.08,4.00,-28,1
1671817296,2022-12-23 18:41,27.12,982.57,1008.35,214,24.07,3.99,-26,1
1671817356,2022-12-23 18:42,27.12,982.60,1008.38,214,24.08,4.00,-29,1
1671817416,2022-12-23 18:43,27.12,982.62,1008.41,214,24.08,4.00,-27,1
1671817476,2022-12-23 18:44,27.13,982.58,1008.37,214,24.07,4.00,-23,1
1671817536,2022-12-23 18:45,27.11,982.59,1008.37,214,24.07,3.99,-28,1
1671817596,2022-12-23 18:46,27.12,982.57,1008.35,214,24.08,4.00,-24,1
1671817656,2022-12-23 18:47,27.13,982.56,1008.34,214,24.07,4.00,-30,1
1671817778,2022-12-23 18:49,27.13,982.55,1008.34,214,24.08,4.01,-28,1
1671817838,2022-12-23 18:50,27.13,982.55,1008.33,214,24.07,4.00,-26,1
1671818019,2022-12-23 18:53,27.12,982.58,1008.37,214,24.07,3.99,-25,1
1671818079,2022-12-23 18:54,27.13,982.55,1008.33,214,24.08,4.01,-26,1
1671818139,2022-12-23 18:55,27.12,982.54,1008.33,214,24.08,4.00,-29,1
1671818200,2022-12-23 18:56,27.12,982.56,1008.34,214,24.07,3.99,-28,1
1671818260,2022-12-23 18:57,26.86,982.56,1008.34,214,24.08,3.86,-27,1
1671818320,2022-12-23 18:58,27.12,982.59,1008.37,214,24.07,3.99,-28,1
1671818380,2022-12-23 18:59,27.13,982.59,1008.37,214,24.07,4.00,-28,1
1671818441,2022-12-23 19:00,27.14,982.56,1008.35,214,24.07,4.01,-25,1
1671818501,2022-12-23 19:01,27.14,982.62,1008.40,214,24.07,4.01,-23,1
1671818561,2022-12-23 19:02,27.08,982.61,1008.40,214,24.08,3.98,-23,1
1671818622,2022-12-23 19:03,27.14,982.63,1008.42,214,24.07,4.00,-31,1
1671818682,2022-12-23 19:04,27.12,982.63,1008.41,214,24.07,3.99,-30,1
1671818742,2022-12-23 19:05,27.12,982.64,1008.42,214,24.07,3.99,-26,1
1671818802,2022-12-23 19:06,27.13,982.61,1008.40,214,24.07,4.00,-30,1
1671818923,2022-12-23 19:08,27.12,982.63,1008.42,214,24.07,3.99,-24,1
1671819044,2022-12-23 19:10,27.11,982.64,1008.42,214,24.07,3.99,-23,1
1671819104,2022-12-23 19:11,27.12,982.67,1008.45,214,24.07,3.99,-21,1
1671819164,2022-12-23 19:12,27.12,982.68,1008.47,214,24.08,4.00,-24,1
1671819224,2022-12-23 19:13,27.11,982.67,1008.46,214,24.07,3.99,-27,1
1671819285,2022-12-23 19:14,27.13,982.66,1008.45,214,24.08,4.01,-27,1
1671819345,2022-12-23 19:15,27.11,982.72,1008.51,214,24.08,4.00,-27,1
1671819405,2022-12-23 19:16,27.13,982.71,1008.50,214,24.07,4.00,-24,1
1671819465,2022-12-23 19:17,27.11,982.69,1008.48,214,24.07,3.99,-26,1
1671819526,2022-12-23 19:18,27.13,982.69,1008.47,214,24.08,4.01,-31,1
1671819586,2022-12-23 19:19,27.12,982.70,1008.48,214,24.08,4.00,-23,1
1671819646,2022-12-23 19:20,27.13,982.69,1008.47,214,24.07,4.00,-22,1
1671819707,2022-12-23 19:21,27.12,982.68,1008.46,214,24.07,3.99,-22,1
1671819767,2022-12-23 19:22,27.15,982.70,1008.48,214,24.07,4.01,-18,1
1671819827,2022-12-23 19:23,27.14,982.68,1008.47,214,24.07,4.00,-28,1
1671819887,2022-12-23 19:24,27.12,982.69,1008.47,214,24.07,3.99,-28,1
1671819948,2022-12-23 19:25,27.14,982.72,1008.50,214,24.08,4.01,-23,1
1671820008,2022-12-23 19:26,27.27,982.73,1008.51,214,24.07,4.07,-31,1
1671820068,2022-12-23 19:27,27.15,982.74,1008.52,214,24.08,4.02,-31,1
1671820129,2022-12-23 19:28,27.13,982.72,1008.50,214,24.07,4.00,-19,1
1671820189,2022-12-23 19:29,27.13,982.71,1008.49,214,24.07,4.00,-24,1
1671820309,2022-12-23 19:31,27.27,982.72,1008.50,214,24.06,4.06,-23,1
1671820370,2022-12-23 19:32,27.25,982.75,1008.53,214,24.07,4.06,-28,1
1671820430,2022-12-23 19:33,27.13,982.74,1008.53,214,24.07,4.00,-26,1
1671820490,2022-12-23 19:34,27.14,982.75,1008.53,214,24.06,4.00,-29,1
1671820551,2022-12-23 19:35,27.13,982.74,1008.53,214,24.05,3.98,-29,1
1671820611,2022-12-23 19:36,27.26,982.74,1008.52,214,24.06,4.06,-30,1
1671820671,2022-12-23 19:37,27.15,982.73,1008.51,214,24.06,4.00,-25,1
1671820731,2022-12-23 19:38,27.13,982.68,1008.46,214,24.07,4.00,-22,1
1671820791,2022-12-23 19:39,27.14,982.72,1008.50,214,24.07,4.00,-27,1
1671820912,2022-12-23 19:41,27.14,982.79,1008.57,214,24.07,4.00,-23,1
1671820972,2022-12-23 19:42,27.14,982.77,1008.56,214,24.07,4.00,-26,1
1671821033,2022-12-23 19:43,27.15,982.78,1008.56,214,24.07,4.01,-25,1
1671821093,2022-12-23 19:44,27.14,982.77,1008.55,214,24.07,4.00,-25,1
1671821153,2022-12-23 19:45,27.14,982.74,1008.52,214,24.06,4.00,-33,1
1671821213,2022-12-23 19:46,27.13,982.77,1008.55,214,24.06,3.99,-27,1
1671821274,2022-12-23 19:47,27.14,982.78,1008.57,214,24.06,4.00,-27,1
1671821334,2022-12-23 19:48,27.15,982.80,1008.59,214,24.07,4.01,-32,1
1671821394,2022-12-23 19:49,27.15,982.81,1008.60,214,24.06,4.00,-23,1
1671821455,2022-12-23 19:50,27.16,982.81,1008.60,214,24.06,4.01,-25,1
1671821515,2022-12-23 19:51,27.14,982.80,1008.59,214,24.07,4.00,-29,1
1671821575,2022-12-23 19:52,27.14,982.81,1008.59,214,24.07,4.00,-27,1
1671821635,2022-12-23 19:53,27.14,982.82,1008.60,214,24.07,4.00,-25,1
1671821696,2022-12-23 19:54,27.14,982.80,1008.58,214,24.07,4.00,-23,1
1671821756,2022-12-23 19:55,27.14,982.78,1008.56,214,24.07,4.00,-30,1
1671821816,2022-12-23 19:56,27.14,982.77,1008.55,214,24.07,4.00,-25,1
1671821877,2022-12-23 19:57,27.14,982.81,1008.59,214,24.07,4.00,-25,1
1671821997,2022-12-23 19:59,27.15,982.83,1008.61,214,24.06,4.00,-20,1
1671822057,2022-12-23 20:00,27.14,982.84,1008.62,214,24.07,4.00,-23,1
1671822118,2022-12-23 20:01,27.13,982.83,1008.61,214,24.07,4.00,-26,1
1671822178,2022-12-23 20:02,27.15,982.82,1008.61,214,24.07,4.01,-29,1
1671822238,2022-12-23 20:03,27.39,982.85,1008.64,214,24.07,4.14,-27,1
1671822299,2022-12-23 20:04,27.15,982.85,1008.64,214,24.07,4.01,-27,1
1671822359,2022-12-23 20:05,27.13,982.91,1008.69,214,24.07,4.00,-32,1
1671822419,2022-12-23 20:06,27.13,982.91,1008.69,214,24.07,4.00,-31,1
1671822479,2022-12-23 20:07,27.14,982.95,1008.74,214,24.06,4.00,-27,1
1671822540,2022-12-23 20:09,27.14,982.98,1008.76,214,24.07,4.01,-26,1
1671822600,2022-12-23 20:10,27.15,982.96,1008.74,214,24.07,4.01,-27,1
1671822660,2022-12-23 20:11,27.15,982.95,1008.74,214,24.07,4.01,-26,1
1671822721,2022-12-23 20:12,27.16,982.94,1008.73,214,24.04,3.99,-30,1
1671822781,2022-12-23 20:13,27.17,982.97,1008.75,214,24.07,4.02,-30,1
1671822841,2022-12-23 20:14,27.14,982.93,1008.72,214,24.07,4.00,-28,1
1671822901,2022-12-23 20:15,27.15,982.96,1008.75,214,24.07,4.01,-29,1
1671822962,2022-12-23 20:16,27.16,982.97,1008.75,214,24.07,4.02,-28,1
1671823022,2022-12-23 20:17,27.14,983.00,1008.78,214,24.07,4.00,-30,1
1671823143,2022-12-23 20:19,27.15,983.02,1008.80,214,24.07,4.01,-19,1
1671823203,2022-12-23 20:20,27.14,983.06,1008.84,214,24.07,4.00,-28,1
1671823263,2022-12-23 20:21,27.14,983.06,1008.84,214,24.07,4.01,-22,1
1671823384,2022-12-23 20:23,27.14,983.03,1008.81,214,24.07,4.00,-25,1
1671823444,2022-12-23 20:24,27.14,983.05,1008.83,214,24.07,4.01,-25,1
1671823504,2022-12-23 20:25,27.15,983.05,1008.83,214,24.07,4.01,-20,1
1671823565,2022-12-23 20:26,27.15,983.01,1008.80,214,24.06,4.00,-27,1
1671823625,2022-12-23 20:27,27.14,983.03,1008.81,214,24.07,4.00,-22,1
1671823685,2022-12-23 20:28,27.15,982.99,1008.77,214,24.06,4.00,-26,1
1671823745,2022-12-23 20:29,27.14,983.00,1008.79,214,24.07,4.00,-19,1
1671823806,2022-12-23 20:30,27.15,982.98,1008.76,214,24.07,4.01,-26,1
1671823866,2022-12-23 20:31,27.15,982.97,1008.75,214,24.07,4.01,-25,1
1671823926,2022-12-23 20:32,27.25,982.96,1008.74,214,24.06,4.05,-25,1
1671823987,2022-12-23 20:33,27.14,982.98,1008.76,214,24.07,4.00,-22,1
1671824107,2022-12-23 20:35,27.15,982.91,1008.69,214,24.06,4.00,-24,1
1671824167,2022-12-23 20:36,27.14,982.95,1008.73,214,24.06,4.00,-27,1
1671824228,2022-12-23 20:37,27.14,982.95,1008.74,214,24.07,4.00,-26,1
1671824288,2022-12-23 20:38,27.16,982.96,1008.74,214,24.06,4.01,-27,1
1671824409,2022-12-23 20:40,27.13,982.94,1008.72,214,24.06,3.99,-24,1
1671824469,2022-12-23 20:41,27.19,982.89,1008.67,214,24.06,4.02,-26,1
1671824529,2022-12-23 20:42,27.14,982.89,1008.68,214,24.07,4.00,-31,1
1671824589,2022-12-23 20:43,27.15,982.86,1008.64,214,24.07,4.01,-24,1
1671824650,2022-12-23 20:44,27.14,982.84,1008.62,214,24.07,4.00,-21,1
1671824710,2022-12-23 20:45,27.12,982.81,1008.60,214,24.07,3.99,-30,1
1671824770,2022-12-23 20:46,27.15,982.83,1008.61,214,24.07,4.01,-29,1
1671824891,2022-12-23 20:48,27.14,982.82,1008.60,214,24.06,4.00,-29,1
1671824951,2022-12-23 20:49,27.14,982.82,1008.60,214,24.06,4.00,-25,1
1671825011,2022-12-23 20:50,27.15,982.85,1008.64,214,24.06,4.00,-29,1
1671825072,2022-12-23 20:51,27.15,982.84,1008.62,214,24.07,4.01,-24,1
1671825132,2022-12-23 20:52,27.14,982.88,1008.67,214,24.06,4.00,-24,1
1671825192,2022-12-23 20:53,27.13,982.87,1008.65,214,24.07,4.00,-27,1
1671825253,2022-12-23 20:54,27.12,982.92,1008.70,214,24.06,3.98,-24,1
1671825313,2022-12-23 20:55,27.13,982.95,1008.73,214,24.07,4.00,-23,1
1671825373,2022-12-23 20:56,27.14,982.96,1008.75,214,24.07,4.00,-30,1
1671825433,2022-12-23 20:57,27.14,982.97,1008.75,214,24.07,4.00,-24,1
1671825494,2022-12-23 20:58,27.13,982.99,1008.77,214,24.07,4.00,-23,1
1671825554,2022-12-23 20:59,27.13,982.98,1008.77,214,24.07,4.00,-28,1
1671825614,2022-12-23 21:00,27.14,982.96,1008.74,214,24.07,4.00,-27,1
1671825674,2022-12-23 21:01,27.14,982.95,1008.73,214,24.06,4.00,-22,1
1671825735,2022-12-23 21:02,27.15,982.95,1008.74,214,24.06,4.00,-31,1
1671825855,2022-12-23 21:04,27.14,982.94,1008.73,214,24.07,4.00,-28,1
1671825916,2022-12-23 21:05,27.14,982.92,1008.70,214,24.06,4.00,-20,1
1671825976,2022-12-23 21:06,27.13,982.88,1008.66,214,24.06,3.99,-25,1
1671826036,2022-12-23 21:07,27.15,982.89,1008.67,214,24.06,4.00,-24,1
1671826096,2022-12-23 21:08,27.14,982.89,1008.67,214,24.06,4.00,-24,1
1671826157,2022-12-23 21:09,27.23,982.89,1008.67,214,24.06,4.04,-28,1
1671826217,2022-12-23 21:10,27.13,982.91,1008.69,214,24.06,3.99,-25,1
1671826277,2022-12-23 21:11,27.42,982.93,1008.71,214,24.06,4.14,-27,1
1671826338,2022-12-23 21:12,27.13,982.93,1008.71,214,24.06,3.99,-22,1
1671826398,2022-12-23 21:13,27.15,982.92,1008.71,214,24.05,3.99,-22,1
1671826458,2022-12-23 21:14,27.12,982.92,1008.70,214,24.06,3.98,-26,1
1671826518,2022-12-23 21:15,27.12,982.92,1008.71,214,24.06,3.98,-22,1
1671826579,2022-12-23 21:16,27.11,982.95,1008.74,214,24.06,3.98,-30,1
1671826639,2022-12-23 21:17,27.11,982.94,1008.72,214,24.06,3.98,-26,1
1671826699,2022-12-23 21:18,27.11,982.94,1008.72,214,24.07,3.99,-25,1
1671826760,2022-12-23 21:19,27.11,982.92,1008.70,214,24.06,3.98,-30,1
1671826820,2022-12-23 21:20,27.11,982.89,1008.67,214,24.06,3.98,-23,1
1671826880,2022-12-23 21:21,27.11,982.89,1008.67,214,24.06,3.98,-26,1
1671826940,2022-12-23 21:22,27.11,982.89,1008.67,214,24.06,3.98,-29,1
1671827061,2022-12-23 21:24,27.10,982.94,1008.72,214,24.06,3.97,-26,1
1671827121,2022-12-23 21:25,27.10,982.95,1008.73,214,24.06,3.97,-27,1
1671827182,2022-12-23 21:26,27.26,982.97,1008.75,214,24.06,4.06,-30,1
1671827302,2022-12-23 21:28,27.11,982.95,1008.74,214,24.06,3.98,-25,1
1671827363,2022-12-23 21:29,27.10,982.94,1008.72,214,24.05,3.96,-27,1
1671827423,2022-12-23 21:30,27.12,982.91,1008.70,214,24.06,3.98,-25,1
1671827483,2022-12-23 21:31,27.11,982.89,1008.67,214,24.06,3.98,-32,1
1671827543,2022-12-23 21:32,27.11,982.92,1008.70,214,24.06,3.98,-23,1
1671827604,2022-12-23 21:33,27.09,982.94,1008.72,214,24.06,3.97,-27,1
1671827664,2022-12-23 21:34,27.09,982.95,1008.73,214,24.06,3.97,-30,1
1671827724,2022-12-23 21:35,27.08,982.95,1008.73,214,24.06,3.96,-28,1
1671827784,2022-12-23 21:36,26.91,982.91,1008.70,214,24.06,3.88,-23,1
1671827845,2022-12-23 21:37,26.82,982.89,1008.67,214,24.06,3.83,-25,1
1671827905,2022-12-23 21:38,27.09,982.91,1008.69,214,24.06,3.97,-23,1
1671827965,2022-12-23 21:39,27.10,982.90,1008.68,214,24.06,3.97,-26,1
1671828026,2022-12-23 21:40,26.97,982.83,1008.61,214,24.06,3.90,-24,1
1671828086,2022-12-23 21:41,27.08,982.84,1008.62,214,24.06,3.96,-25,1
1671828146,2022-12-23 21:42,27.08,982.82,1008.60,214,24.06,3.96,-21,1
1671828206,2022-12-23 21:43,27.08,982.77,1008.55,214,24.06,3.96,-24,1
1671828267,2022-12-23 21:44,27.09,982.71,1008.49,214,24.06,3.97,-31,1
1671828327,2022-12-23 21:45,27.08,982.68,1008.46,214,24.06,3.96,-23,1
1671828387,2022-12-23 21:46,27.08,982.64,1008.42,214,24.06,3.96,-20,1
1671828447,2022-12-23 21:47,27.08,982.61,1008.39,214,24.06,3.96,-22,1
1671828507,2022-12-23 21:48,27.08,982.64,1008.42,214,24.05,3.95,-23,1
1671828567,2022-12-23 21:49,27.01,982.66,1008.44,214,23.89,3.78,-24,1
1671828627,2022-12-23 21:50,27.09,982.69,1008.47,214,23.56,3.54,-24,1
1671828687,2022-12-23 21:51,27.08,982.68,1008.46,214,23.74,3.69,-30,1
1671828747,2022-12-23 21:52,27.08,982.69,1008.47,214,23.99,3.90,-19,1
1671828808,2022-12-23 21:53,27.06,982.70,1008.48,214,24.06,3.96,-24,1
1671828868,2022-12-23 21:54,27.06,982.66,1008.44,214,23.87,3.79,-24,1
1671828928,2022-12-23 21:55,27.03,982.65,1008.43,214,23.43,3.40,-23,1
1671828988,2022-12-23 21:56,27.05,982.55,1008.33,214,23.74,3.68,-27,1
1671829048,2022-12-23 21:57,27.04,982.51,1008.30,214,23.98,3.88,-21,1
1671829168,2022-12-23 21:59,27.05,982.49,1008.27,214,24.05,3.94,-20,1
1671829228,2022-12-23 22:00,27.05,982.53,1008.32,214,24.05,3.94,-30,1
1671829288,2022-12-23 22:01,27.06,982.56,1008.35,214,24.05,3.95,-23,1
1671829348,2022-12-23 22:02,27.08,982.60,1008.39,214,24.05,3.95,-28,1
1671829408,2022-12-23 22:03,26.98,982.63,1008.41,214,24.05,3.90,-25,1
1671829529,2022-12-23 22:05,26.89,982.62,1008.40,214,24.04,3.85,-25,1
1671829589,2022-12-23 22:06,27.05,982.59,1008.38,214,24.05,3.94,-30,1
1671829649,2022-12-23 22:07,27.05,982.58,1008.36,214,24.04,3.93,-33,1
1671829709,2022-12-23 22:08,27.05,982.55,1008.33,214,24.04,3.93,-28,1
1671829769,2022-12-23 22:09,26.88,982.58,1008.36,214,24.03,3.83,-28,1
1671829829,2022-12-23 22:10,27.04,982.57,1008.36,214,24.03,3.92,-28,1
1671829889,2022-12-23 22:11,27.04,982.54,1008.32,214,24.03,3.92,-31,1
1671829949,2022-12-23 22:12,27.05,982.58,1008.37,214,24.03,3.92,-28,1
1671830009,2022-12-23 22:13,27.05,982.61,1008.39,214,24.03,3.92,-23,1
1671830069,2022-12-23 22:14,27.04,982.57,1008.36,214,24.03,3.92,-25,1
1671830130,2022-12-23 22:15,27.03,982.53,1008.31,214,24.03,3.91,-28,1
1671830190,2022-12-23 22:16,27.03,982.51,1008.30,214,24.02,3.90,-28,1
1671830250,2022-12-23 22:17,27.05,982.52,1008.31,214,24.02,3.91,-23,1
1671830310,2022-12-23 22:18,27.05,982.51,1008.29,214,24.01,3.91,-26,1
1671830370,2022-12-23 22:19,27.05,982.50,1008.29,214,24.01,3.91,-29,1
1671830430,2022-12-23 22:20,27.40,982.48,1008.26,214,24.00,4.08,-25,1
1671830490,2022-12-23 22:21,26.99,982.48,1008.26,214,24.01,3.87,-22,1
1671830550,2022-12-23 22:22,27.06,982.48,1008.26,214,24.01,3.91,-27,1
1671830610,2022-12-23 22:23,27.06,982.44,1008.22,214,24.00,3.90,-27,1
1671830670,2022-12-23 22:24,27.04,982.49,1008.27,214,24.01,3.90,-22,1
1671830731,2022-12-23 22:25,27.03,982.44,1008.23,214,24.00,3.89,-26,1
1671830791,2022-12-23 22:26,27.05,982.41,1008.19,214,24.00,3.90,-24,1
1671830851,2022-12-23 22:27,27.05,982.42,1008.20,214,24.00,3.90,-26,1
1671830911,2022-12-23 22:28,26.54,982.41,1008.20,214,23.99,3.62,-22,1
1671830971,2022-12-23 22:29,27.06,982.39,1008.17,214,23.99,3.89,-27,1
1671831031,2022-12-23 22:30,27.05,982.36,1008.15,214,23.99,3.89,-24,1
1671831091,2022-12-23 22:31,27.06,982.35,1008.13,214,23.99,3.89,-32,1
1671831151,2022-12-23 22:32,27.06,982.35,1008.13,214,23.98,3.88,-28,1
1671831211,2022-12-23 22:33,27.05,982.31,1008.09,214,23.98,3.88,-26,1
1671831272,2022-12-23 22:34,27.05,982.29,1008.07,214,23.98,3.88,-26,1
1671831332,2022-12-23 22:35,27.05,982.26,1008.04,214,23.97,3.87,-27,1
1671831392,2022-12-23 22:36,27.06,982.22,1008.01,214,23.98,3.88,-33,1
1671831452,2022-12-23 22:37,27.05,982.26,1008.04,214,23.97,3.87,-31,1
1671831512,2022-12-23 22:38,27.06,982.26,1008.04,214,23.98,3.88,-30,1
1671831572,2022-12-23 22:39,27.27,982.27,1008.05,214,23.97,3.99,-30,1
1671831632,2022-12-23 22:40,27.04,982.24,1008.02,214,23.97,3.86,-27,1
1671831692,2022-12-23 22:41,27.16,982.24,1008.02,214,23.97,3.93,-28,1
1671831752,2022-12-23 22:42,27.04,982.23,1008.01,214,23.96,3.86,-25,1
1671831812,2022-12-23 22:43,27.05,982.17,1007.95,214,23.96,3.86,-27,1
1671831873,2022-12-23 22:44,27.04,982.13,1007.91,214,23.96,3.86,-22,1
1671831933,2022-12-23 22:45,27.04,982.10,1007.88,214,23.96,3.86,-28,1
1671831993,2022-12-23 22:46,27.05,982.10,1007.89,214,23.96,3.86,-28,1
1671832053,2022-12-23 22:47,27.04,982.11,1007.89,214,23.96,3.86,-22,1
1671832113,2022-12-23 22:48,27.05,982.12,1007.90,214,23.95,3.85,-27,1
1671832173,2022-12-23 22:49,27.06,982.09,1007.88,214,23.95,3.86,-24,1
1671832233,2022-12-23 22:50,27.04,982.09,1007.87,214,23.95,3.85,-29,1
1671832293,2022-12-23 22:51,27.04,982.07,1007.85,214,23.95,3.85,-27,1
1671832353,2022-12-23 22:52,27.05,982.11,1007.90,214,23.95,3.85,-22,1
1671832413,2022-12-23 22:53,27.04,982.09,1007.87,214,23.95,3.85,-31,1
1671832473,2022-12-23 22:54,27.04,982.09,1007.87,214,23.94,3.84,-28,1
1671832534,2022-12-23 22:55,27.06,982.08,1007.86,214,23.95,3.86,-27,1
1671832594,2022-12-23 22:56,27.05,982.09,1007.87,214,23.95,3.85,-28,1
1671832654,2022-12-23 22:57,27.16,982.08,1007.86,214,23.94,3.90,-30,1
1671832714,2022-12-23 22:58,27.05,982.08,1007.86,214,23.95,3.85,-31,1
1671832774,2022-12-23 22:59,27.04,982.05,1007.83,214,23.95,3.85,-27,1
1671832834,2022-12-23 23:00,27.04,982.01,1007.80,214,23.94,3.84,-26,1
1671832894,2022-12-23 23:01,27.04,982.02,1007.80,214,23.94,3.84,-27,1
1671832954,2022-12-23 23:02,27.04,982.00,1007.78,214,23.94,3.84,-26,1
1671833014,2022-12-23 23:03,27.04,981.99,1007.77,214,23.93,3.83,-24,1
1671833074,2022-12-23 23:04,27.04,982.01,1007.79,214,23.94,3.84,-32,1
1671833134,2022-12-23 23:05,27.03,982.03,1007.81,214,23.94,3.83,-27,1
1671833195,2022-12-23 23:06,27.04,982.05,1007.84,214,23.94,3.84,-21,1
1671833255,2022-12-23 23:07,27.02,982.03,1007.81,214,23.94,3.83,-26,1
1671833315,2022-12-23 23:08,26.98,982.02,1007.81,214,23.94,3.81,-24,1
1671833375,2022-12-23 23:09,27.42,982.04,1007.83,214,23.93,4.03,-29,1
1671833435,2022-12-23 23:10,27.01,982.06,1007.84,214,23.93,3.82,-23,1
1671833495,2022-12-23 23:11,27.02,982.05,1007.84,214,23.94,3.83,-31,1
1671833555,2022-12-23 23:12,27.01,982.06,1007.85,214,23.93,3.82,-28,1
1671833615,2022-12-23 23:13,27.02,982.09,1007.87,214,23.94,3.83,-23,1
1671833675,2022-12-23 23:14,27.01,982.12,1007.91,214,23.94,3.83,-25,1
1671833735,2022-12-23 23:15,27.02,982.11,1007.89,214,23.93,3.82,-21,1
1671833796,2022-12-23 23:16,27.00,982.12,1007.90,214,23.93,3.81,-22,1
1671833856,2022-12-23 23:17,26.99,982.05,1007.83,214,23.93,3.81,-26,1
1671833916,2022-12-23 23:18,26.98,982.08,1007.86,214,23.93,3.80,-29,1
1671833976,2022-12-23 23:19,26.99,982.06,1007.84,214,23.92,3.80,-33,1
1671834036,2022-12-23 23:20,26.99,982.02,1007.81,214,23.93,3.81,-23,1
1671834096,2022-12-23 23:21,26.98,982.01,1007.80,214,23.93,3.80,-24,1
1671834156,2022-12-23 23:22,26.98,982.02,1007.80,214,23.92,3.79,-29,1
1671834216,2022-12-23 23:23,27.01,982.02,1007.81,214,23.93,3.82,-26,1
1671834276,2022-12-23 23:24,26.99,981.99,1007.77,214,23.93,3.81,-31,1
1671834397,2022-12-23 23:26,26.99,981.98,1007.76,214,23.92,3.80,-33,1
1671834457,2022-12-23 23:27,27.01,981.96,1007.75,214,23.93,3.82,-22,1
1671834517,2022-12-23 23:28,26.89,981.97,1007.75,214,23.93,3.75,-26,1
1671834577,2022-12-23 23:29,27.00,981.98,1007.76,214,23.93,3.81,-23,1
1671834700,2022-12-23 23:31,26.98,981.98,1007.77,214,23.93,3.80,-25,1
1671834760,2022-12-23 23:32,26.98,981.96,1007.74,214,23.92,3.79,-25,1
1671834821,2022-12-23 23:33,26.98,982.00,1007.79,214,23.93,3.80,-23,1
1671834881,2022-12-23 23:34,26.97,982.00,1007.78,214,23.93,3.79,-28,1
1671834941,2022-12-23 23:35,26.97,982.00,1007.78,214,23.93,3.79,-30,1
1671835002,2022-12-23 23:36,26.99,982.01,1007.79,214,23.93,3.81,-31,1
1671835062,2022-12-23 23:37,26.97,982.01,1007.80,214,23.93,3.79,-29,1
1671835122,2022-12-23 23:38,26.97,982.00,1007.79,214,23.92,3.79,-29,1
1671835182,2022-12-23 23:39,26.97,981.99,1007.78,214,23.93,3.79,-22,1
1671835243,2022-12-23 23:40,27.05,981.99,1007.77,214,23.92,3.83,-25,1
1671835303,2022-12-23 23:41,26.96,982.03,1007.81,214,23.92,3.78,-26,1
1671835363,2022-12-23 23:42,26.95,982.05,1007.83,214,23.92,3.77,-26,1
1671835424,2022-12-23 23:43,26.95,982.04,1007.82,214,23.92,3.77,-29,1
1671835484,2022-12-23 23:44,26.95,982.02,1007.80,214,23.92,3.77,-27,1
1671835544,2022-12-23 23:45,26.95,982.04,1007.82,214,23.92,3.77,-31,1
1671835604,2022-12-23 23:46,26.96,982.05,1007.83,214,23.92,3.78,-28,1
1671835665,2022-12-23 23:47,26.95,982.06,1007.84,214,23.91,3.77,-23,1
1671835725,2022-12-23 23:48,26.95,982.07,1007.86,214,23.92,3.77,-26,1
1671835785,2022-12-23 23:49,26.95,982.06,1007.84,214,23.92,3.77,-28,1
1671835846,2022-12-23 23:50,26.94,982.01,1007.80,214,23.92,3.77,-23,1
1671835906,2022-12-23 23:51,26.95,981.97,1007.76,214,23.92,3.77,-27,1
1671835966,2022-12-23 23:52,27.14,981.96,1007.74,214,23.92,3.88,-22,1
1671836026,2022-12-23 23:53,26.94,981.94,1007.73,214,23.92,3.77,-27,1
1671836087,2022-12-23 23:54,27.15,981.95,1007.73,214,23.92,3.88,-26,1
1671836147,2022-12-23 23:55,26.93,981.94,1007.73,214,23.92,3.76,-24,1
1671836207,2022-12-23 23:56,26.91,981.89,1007.68,214,23.91,3.75,-27,1
1671836268,2022-12-23 23:57,26.92,981.91,1007.69,214,23.91,3.75,-24,1
1671836328,2022-12-23 23:58,26.92,981.89,1007.67,214,23.92,3.76,-30,1
1671836388,2022-12-23 23:59,26.92,981.88,1007.66,214,23.92,3.76,-29,1