1671836448,2022-12-24 00:00,26.91,981.87,1007.66,214,23.93,3.77,-18,1
1671836509,2022-12-24 00:01,26.92,981.88,1007.66,214,23.92,3.76,-27,1
1671836569,2022-12-24 00:02,27.07,981.81,1007.59,214,23.91,3.83,-27,1
1671836629,2022-12-24 00:03,26.91,981.86,1007.64,214,23.92,3.76,-26,1
1671836750,2022-12-24 00:05,26.91,981.81,1007.59,214,23.92,3.76,-30,1
1671836810,2022-12-24 00:06,26.95,981.82,1007.61,214,23.92,3.77,-29,1
1671836870,2022-12-24 00:07,26.91,981.79,1007.57,214,23.91,3.75,-28,1
1671836931,2022-12-24 00:08,26.92,981.79,1007.57,214,23.92,3.76,-27,1
1671836991,2022-12-24 00:09,26.91,981.81,1007.59,214,23.92,3.76,-26,1
1671837051,2022-12-24 00:10,26.48,981.78,1007.56,214,23.92,3.52,-28,1
1671837112,2022-12-24 00:11,26.91,981.75,1007.53,214,23.92,3.76,-24,1
1671837172,2022-12-24 00:12,26.90,981.75,1007.53,214,23.91,3.74,-24,1
1671837232,2022-12-24 00:13,26.91,981.73,1007.51,214,23.91,3.75,-30,1
1671837292,2022-12-24 00:14,26.91,981.71,1007.49,214,23.92,3.76,-24,1
1671837353,2022-12-24 00:15,26.90,981.71,1007.49,214,23.92,3.75,-28,1
1671837413,2022-12-24 00:16,26.91,981.69,1007.47,214,23.91,3.75,-27,1
1671837473,2022-12-24 00:17,26.91,981.73,1007.51,214,23.91,3.75,-26,1
1671837533,2022-12-24 00:18,26.91,981.69,1007.47,214,23.91,3.75,-33,1
1671837593,2022-12-24 00:19,26.90,981.70,1007.48,214,23.91,3.74,-31,1
1671837654,2022-12-24 00:20,26.91,981.69,1007.48,214,23.91,3.75,-27,1
1671837714,2022-12-24 00:21,26.91,981.65,1007.43,214,23.91,3.75,-30,1
1671837774,2022-12-24 00:22,26.90,981.66,1007.44,214,23.91,3.74,-23,1
1671837834,2022-12-24 00:23,26.90,981.68,1007.46,214,23.91,3.74,-23,1
1671837895,2022-12-24 00:24,26.53,981.64,1007.43,214,23.90,3.54,-26,1
1671837955,2022-12-24 00:25,26.90,981.65,1007.43,214,23.91,3.74,-29,1
1671838015,2022-12-24 00:26,26.90,981.60,1007.39,214,23.90,3.73,-29,1
1671838075,2022-12-24 00:27,26.90,981.60,1007.39,214,23.90,3.73,-27,1
1671838136,2022-12-24 00:28,26.90,981.65,1007.43,214,23.91,3.74,-28,1
1671838196,2022-12-24 00:29,27.04,981.65,1007.43,214,23.91,3.82,-30,1
1671838256,2022-12-24 00:30,26.89,981.64,1007.43,214,23.90,3.73,-27,1
1671838317,2022-12-24 00:31,26.90,981.64,1007.42,214,23.91,3.74,-25,1
1671838377,2022-12-24 00:32,26.91,981.61,1007.39,214,23.91,3.75,-26,1
1671838437,2022-12-24 00:33,26.89,981.61,1007.39,214,23.91,3.74,-26,1
1671838497,2022-12-24 00:34,26.90,981.60,1007.38,214,23.91,3.74,-29,1
1671838558,2022-12-24 00:35,26.87,981.57,1007.36,214,23.90,3.72,-28,1
1671838618,2022-12-24 00:36,26.89,981.58,1007.36,214,23.90,3.73,-24,1
1671838739,2022-12-24 00:38,26.90,981.59,1007.38,214,23.90,3.73,-31,1
1671838799,2022-12-24 00:39,26.88,981.59,1007.38,214,23.91,3.73,-23,1
1671838859,2022-12-24 00:40,26.88,981.64,1007.42,214,23.91,3.73,-27,1
1671838919,2022-12-24 00:41,26.88,981.63,1007.42,214,23.91,3.73,-29,1
1671838980,2022-12-24 00:43,26.89,981.62,1007.40,214,23.91,3.74,-31,1
1671839040,2022-12-24 00:44,27.20,981.64,1007.42,214,23.90,3.89,-25,1
1671839100,2022-12-24 00:45,26.87,981.61,1007.39,214,23.90,3.72,-27,1
1671839161,2022-12-24 00:46,26.88,981.62,1007.41,214,23.91,3.73,-33,1
1671839221,2022-12-24 00:47,26.88,981.64,1007.42,214,23.90,3.72,-28,1
1671839281,2022-12-24 00:48,26.78,981.62,1007.41,214,23.91,3.68,-28,1
1671839341,2022-12-24 00:49,26.88,981.64,1007.42,214,23.90,3.72,-26,1
1671839402,2022-12-24 00:50,26.88,981.70,1007.48,214,23.91,3.73,-24,1
1671839462,2022-12-24 00:51,26.87,981.70,1007.48,214,23.90,3.72,-30,1
1671839583,2022-12-24 00:53,26.86,981.70,1007.49,214,23.90,3.71,-26,1
1671839643,2022-12-24 00:54,26.86,981.66,1007.45,214,23.90,3.71,-33,1
1671839703,2022-12-24 00:55,26.86,981.68,1007.46,214,23.90,3.71,-26,1
1671839763,2022-12-24 00:56,26.87,981.67,1007.46,214,23.90,3.72,-23,1
1671839823,2022-12-24 00:57,26.87,981.69,1007.47,214,23.90,3.72,-31,1
1671839884,2022-12-24 00:58,26.88,981.68,1007.46,214,23.90,3.72,-28,1
1671839944,2022-12-24 00:59,26.87,981.71,1007.49,214,23.90,3.72,-35,1
1671840064,2022-12-24 01:01,27.20,981.74,1007.52,214,23.90,3.89,-27,1
1671840125,2022-12-24 01:02,26.87,981.74,1007.53,214,23.90,3.72,-27,1
1671840185,2022-12-24 01:03,26.88,981.78,1007.56,214,23.89,3.71,-24,1
1671840245,2022-12-24 01:04,26.86,981.79,1007.58,214,23.90,3.71,-34,1
1671840305,2022-12-24 01:05,26.88,981.78,1007.56,214,23.90,3.72,-29,1
1671840366,2022-12-24 01:06,26.89,981.75,1007.53,214,23.90,3.73,-30,1
1671840426,2022-12-24 01:07,26.88,981.74,1007.52,214,23.90,3.72,-27,1
1671840486,2022-12-24 01:08,26.87,981.78,1007.56,214,23.90,3.72,-26,1
1671840547,2022-12-24 01:09,26.88,981.77,1007.55,214,23.90,3.72,-27,1
1671840607,2022-12-24 01:10,26.87,981.75,1007.54,214,23.90,3.72,-28,1
1671840667,2022-12-24 01:11,26.88,981.74,1007.52,214,23.90,3.72,-28,1
1671840788,2022-12-24 01:13,26.89,981.74,1007.52,214,23.90,3.73,-26,1
1671840848,2022-12-24 01:14,26.87,981.78,1007.56,214,23.89,3.71,-29,1
1671840908,2022-12-24 01:15,26.87,981.77,1007.55,214,23.89,3.71,-31,1
1671840969,2022-12-24 01:16,26.86,981.75,1007.53,214,23.89,3.70,-27,1
1671841029,2022-12-24 01:17,26.90,981.74,1007.53,214,23.90,3.73,-32,1
1671841089,2022-12-24 01:18,26.86,981.71,1007.49,214,23.89,3.70,-33,1
1671841149,2022-12-24 01:19,26.87,981.71,1007.50,214,23.89,3.71,-27,1
1671841210,2022-12-24 01:20,26.86,981.68,1007.46,214,23.89,3.70,-29,1
1671841270,2022-12-24 01:21,27.10,981.64,1007.43,214,23.89,3.83,-31,1
1671841330,2022-12-24 01:22,26.87,981.62,1007.40,214,23.89,3.71,-28,1
1671841451,2022-12-24 01:24,26.88,981.59,1007.37,214,23.89,3.71,-31,1
1671841571,2022-12-24 01:26,26.87,981.53,1007.31,214,23.88,3.70,-30,1
1671841692,2022-12-24 01:28,26.86,981.53,1007.31,214,23.88,3.69,-28,1
1671841752,2022-12-24 01:29,26.89,981.52,1007.30,214,23.89,3.72,-26,1
1671841813,2022-12-24 01:30,26.90,981.51,1007.29,214,23.88,3.72,-27,1
1671841873,2022-12-24 01:31,26.88,981.48,1007.26,214,23.89,3.71,-27,1
1671841933,2022-12-24 01:32,26.86,981.50,1007.29,214,23.89,3.70,-26,1
1671841994,2022-12-24 01:33,26.86,981.46,1007.24,214,23.88,3.69,-28,1
1671842054,2022-12-24 01:34,26.87,981.43,1007.21,214,23.88,3.70,-27,1
1671842114,2022-12-24 01:35,26.87,981.37,1007.16,214,23.88,3.70,-23,1
1671842174,2022-12-24 01:36,26.87,981.34,1007.13,214,23.88,3.70,-32,1
1671842235,2022-12-24 01:37,26.88,981.36,1007.14,214,23.89,3.71,-26,1
1671842295,2022-12-24 01:38,26.86,981.36,1007.14,214,23.88,3.69,-28,1
1671842355,2022-12-24 01:39,26.88,981.36,1007.14,214,23.88,3.70,-27,1
1671842415,2022-12-24 01:40,26.87,981.32,1007.10,214,23.88,3.70,-28,1
1671842476,2022-12-24 01:41,26.87,981.30,1007.09,214,23.88,3.70,-22,1
1671842536,2022-12-24 01:42,26.88,981.29,1007.08,214,23.88,3.70,-27,1
1671842596,2022-12-24 01:43,26.88,981.30,1007.08,214,23.88,3.70,-28,1
1671842657,2022-12-24 01:44,26.86,981.26,1007.04,214,23.88,3.69,-26,1
1671842717,2022-12-24 01:45,26.88,981.23,1007.01,214,23.88,3.70,-31,1
1671842777,2022-12-24 01:46,26.86,981.24,1007.02,214,23.88,3.69,-23,1
1671842838,2022-12-24 01:47,26.87,981.25,1007.04,214,23.88,3.70,-29,1
1671842898,2022-12-24 01:48,27.02,981.22,1007.01,214,23.88,3.78,-33,1
1671842958,2022-12-24 01:49,26.89,981.25,1007.04,214,23.88,3.71,-32,1
1671843018,2022-12-24 01:50,26.88,981.24,1007.02,214,23.88,3.70,-25,1
1671843079,2022-12-24 01:51,26.88,981.23,1007.01,214,23.88,3.70,-29,1
1671843139,2022-12-24 01:52,26.87,981.20,1006.99,214,23.88,3.70,-25,1
1671843199,2022-12-24 01:53,26.76,981.21,1007.00,214,23.88,3.64,-24,1
1671843259,2022-12-24 01:54,26.86,981.22,1007.00,214,23.88,3.69,-28,1
1671843320,2022-12-24 01:55,26.88,981.22,1007.01,214,23.88,3.70,-26,1
1671843440,2022-12-24 01:57,26.88,981.21,1006.99,214,23.87,3.70,-28,1
1671843501,2022-12-24 01:58,26.93,981.19,1006.98,214,23.88,3.73,-29,1
1671843561,2022-12-24 01:59,26.86,981.16,1006.95,214,23.87,3.68,-32,1
1671843621,2022-12-24 02:00,26.85,981.16,1006.95,214,23.88,3.69,-30,1
1671843681,2022-12-24 02:01,26.87,981.13,1006.91,214,23.87,3.69,-29,1
1671843742,2022-12-24 02:02,26.87,981.08,1006.87,214,23.88,3.70,-29,1
1671843802,2022-12-24 02:03,27.14,981.06,1006.85,214,23.88,3.84,-28,1
1671843862,2022-12-24 02:04,26.87,980.97,1006.75,214,23.87,3.69,-25,1
1671843923,2022-12-24 02:05,26.88,981.00,1006.78,214,23.87,3.70,-26,1
1671843983,2022-12-24 02:06,26.87,980.96,1006.75,214,23.87,3.69,-25,1
1671844043,2022-12-24 02:07,26.92,980.95,1006.74,214,23.87,3.72,-24,1
1671844103,2022-12-24 02:08,26.87,980.96,1006.74,214,23.87,3.69,-28,1
1671844224,2022-12-24 02:10,26.88,980.96,1006.75,214,23.87,3.70,-27,1
1671844284,2022-12-24 02:11,26.88,980.96,1006.74,214,23.86,3.69,-29,1
1671844345,2022-12-24 02:12,26.87,980.95,1006.73,214,23.87,3.69,-28,1
1671844405,2022-12-24 02:13,26.87,980.97,1006.75,214,23.87,3.69,-25,1
1671844465,2022-12-24 02:14,26.87,980.95,1006.73,214,23.86,3.68,-31,1
1671844525,2022-12-24 02:15,26.86,980.99,1006.78,214,23.87,3.68,-32,1
1671844586,2022-12-24 02:16,26.88,980.98,1006.76,214,23.86,3.69,-30,1
1671844646,2022-12-24 02:17,26.87,980.97,1006.76,214,23.86,3.68,-29,1
1671844706,2022-12-24 02:18,26.86,980.95,1006.74,214,23.87,3.68,-27,1
1671844767,2022-12-24 02:19,26.87,980.94,1006.73,214,23.87,3.69,-31,1
1671844827,2022-12-24 02:20,26.87,980.91,1006.69,214,23.86,3.68,-30,1
1671844887,2022-12-24 02:21,26.82,980.89,1006.67,214,23.86,3.66,-26,1
1671844947,2022-12-24 02:22,26.87,980.90,1006.68,214,23.86,3.68,-23,1
1671845007,2022-12-24 02:23,26.85,980.90,1006.68,214,23.86,3.67,-25,1
1671845067,2022-12-24 02:24,26.87,980.89,1006.67,214,23.86,3.68,-30,1
1671845128,2022-12-24 02:25,26.87,980.85,1006.63,214,23.86,3.68,-27,1
1671845248,2022-12-24 02:27,26.71,980.79,1006.58,214,23.86,3.60,-23,1
1671845308,2022-12-24 02:28,26.86,980.78,1006.57,214,23.85,3.67,-23,1
1671845368,2022-12-24 02:29,27.21,980.77,1006.55,214,23.86,3.86,-24,1
1671845428,2022-12-24 02:30,26.87,980.77,1006.56,214,23.86,3.68,-25,1
1671845488,2022-12-24 02:31,26.84,980.77,1006.55,214,23.86,3.67,-27,1
1671845548,2022-12-24 02:32,26.78,980.77,1006.56,214,23.85,3.63,-26,1
1671845608,2022-12-24 02:33,26.86,980.75,1006.54,214,23.85,3.67,-26,1
1671845668,2022-12-24 02:34,26.86,980.76,1006.54,214,23.86,3.68,-25,1
1671845729,2022-12-24 02:35,26.86,980.74,1006.52,214,23.86,3.67,-23,1
1671845789,2022-12-24 02:36,26.86,980.72,1006.50,214,23.85,3.67,-28,1
1671845849,2022-12-24 02:37,26.86,980.68,1006.46,214,23.86,3.67,-30,1
1671845909,2022-12-24 02:38,26.84,980.67,1006.45,214,23.85,3.66,-27,1
1671845969,2022-12-24 02:39,27.25,980.69,1006.47,214,23.86,3.88,-27,1
1671846029,2022-12-24 02:40,26.86,980.74,1006.53,214,23.86,3.67,-25,1
1671846089,2022-12-24 02:41,26.81,980.74,1006.52,214,23.86,3.65,-28,1
1671846149,2022-12-24 02:42,26.84,980.68,1006.46,214,23.85,3.66,-26,1
1671846209,2022-12-24 02:43,26.92,980.65,1006.43,214,23.85,3.70,-25,1
1671846330,2022-12-24 02:45,27.04,980.75,1006.53,214,23.85,3.76,-31,1
1671846390,2022-12-24 02:46,26.86,980.71,1006.50,214,23.85,3.67,-30,1
1671846450,2022-12-24 02:47,26.86,980.73,1006.51,214,23.84,3.66,-28,1
1671846510,2022-12-24 02:48,26.86,980.79,1006.58,214,23.84,3.66,-25,1
1671846570,2022-12-24 02:49,26.88,980.82,1006.60,214,23.85,3.68,-29,1
1671846630,2022-12-24 02:50,26.86,980.73,1006.51,214,23.86,3.67,-26,1
1671846690,2022-12-24 02:51,26.87,980.68,1006.47,214,23.85,3.67,-31,1
1671846750,2022-12-24 02:52,26.87,980.70,1006.49,214,23.85,3.67,-29,1
1671846810,2022-12-24 02:53,26.88,980.75,1006.54,214,23.84,3.67,-26,1
1671846870,2022-12-24 02:54,26.83,980.72,1006.50,214,23.84,3.65,-25,1
1671846931,2022-12-24 02:55,26.84,980.71,1006.49,214,23.84,3.65,-28,1
1671847051,2022-12-24 02:57,26.84,980.80,1006.58,214,23.85,3.66,-27,1
1671847111,2022-12-24 02:58,26.88,980.80,1006.58,214,23.84,3.67,-25,1
1671847171,2022-12-24 02:59,27.00,980.77,1006.56,214,23.84,3.73,-23,1
1671847231,2022-12-24 03:00,26.71,980.76,1006.55,214,23.84,3.58,-28,1
1671847291,2022-12-24 03:01,26.85,980.82,1006.61,214,23.84,3.66,-28,1
1671847351,2022-12-24 03:02,26.86,980.83,1006.62,214,23.84,3.66,-22,1
1671847411,2022-12-24 03:03,26.84,980.85,1006.64,214,23.83,3.64,-27,1
1671847471,2022-12-24 03:04,26.84,980.81,1006.59,214,23.84,3.65,-26,1
1671847532,2022-12-24 03:05,27.01,980.79,1006.57,214,23.84,3.74,-30,1
1671847592,2022-12-24 03:06,26.86,980.78,1006.56,214,23.84,3.66,-24,1
1671847712,2022-12-24 03:08,26.84,980.73,1006.52,214,23.84,3.65,-30,1
1671847772,2022-12-24 03:09,26.82,980.74,1006.52,214,23.84,3.64,-24,1
1671847832,2022-12-24 03:10,26.84,980.77,1006.55,214,23.84,3.65,-28,1
1671847892,2022-12-24 03:11,26.84,980.77,1006.55,214,23.83,3.64,-25,1
1671847952,2022-12-24 03:12,26.96,980.76,1006.55,214,23.84,3.71,-29,1
1671848012,2022-12-24 03:13,26.82,980.78,1006.56,214,23.83,3.63,-30,1
1671848072,2022-12-24 03:14,26.85,980.77,1006.55,214,23.84,3.66,-30,1
1671848193,2022-12-24 03:16,26.75,980.75,1006.54,214,23.84,3.60,-30,1
1671848313,2022-12-24 03:18,26.84,980.72,1006.50,214,23.84,3.65,-24,1
1671848373,2022-12-24 03:19,26.84,980.70,1006.48,214,23.83,3.64,-28,1
1671848433,2022-12-24 03:20,26.84,980.63,1006.41,214,23.83,3.64,-27,1
1671848493,2022-12-24 03:21,26.80,980.64,1006.42,214,23.83,3.62,-29,1
1671848613,2022-12-24 03:23,26.83,980.65,1006.43,214,23.83,3.64,-24,1
1671848673,2022-12-24 03:24,26.87,980.60,1006.38,214,23.83,3.65,-30,1
1671848733,2022-12-24 03:25,26.85,980.56,1006.34,214,23.83,3.65,-25,1
1671848794,2022-12-24 03:26,26.85,980.61,1006.39,214,23.82,3.64,-26,1
1671848854,2022-12-24 03:27,26.85,980.60,1006.38,214,23.83,3.65,-26,1
1671848914,2022-12-24 03:28,26.88,980.60,1006.38,214,23.83,3.66,-22,1
1671848974,2022-12-24 03:29,26.84,980.53,1006.32,214,23.82,3.63,-25,1
1671849034,2022-12-24 03:30,26.87,980.46,1006.24,214,23.83,3.65,-30,1
1671849094,2022-12-24 03:31,26.85,980.42,1006.21,214,23.83,3.65,-28,1
1671849154,2022-12-24 03:32,26.83,980.46,1006.25,214,23.83,3.64,-28,1
1671849214,2022-12-24 03:33,26.85,980.53,1006.32,214,23.83,3.65,-33,1
1671849274,2022-12-24 03:34,26.84,980.63,1006.42,214,23.83,3.64,-31,1
1671849334,2022-12-24 03:35,26.85,980.64,1006.43,214,23.83,3.65,-24,1
1671849394,2022-12-24 03:36,26.85,980.64,1006.43,214,23.82,3.64,-27,1
1671849455,2022-12-24 03:37,26.87,980.62,1006.40,214,23.83,3.65,-27,1
1671849515,2022-12-24 03:38,26.85,980.58,1006.37,214,23.83,3.65,-23,1
1671849575,2022-12-24 03:39,26.81,980.57,1006.35,214,23.83,3.62,-30,1
1671849635,2022-12-24 03:40,26.54,980.59,1006.37,214,23.83,3.48,-29,1
1671849695,2022-12-24 03:41,26.85,980.55,1006.33,214,23.82,3.64,-27,1
1671849755,2022-12-24 03:42,26.84,980.52,1006.30,214,23.82,3.63,-31,1
1671849815,2022-12-24 03:43,26.84,980.53,1006.31,214,23.83,3.64,-26,1
1671849875,2022-12-24 03:44,26.83,980.48,1006.27,214,23.81,3.62,-28,1
1671849935,2022-12-24 03:45,26.83,980.52,1006.30,214,23.82,3.63,-22,1
1671849996,2022-12-24 03:46,26.84,980.56,1006.34,214,23.82,3.63,-30,1
1671850056,2022-12-24 03:47,26.84,980.56,1006.34,214,23.82,3.63,-29,1
1671850116,2022-12-24 03:48,26.84,980.56,1006.34,214,23.82,3.63,-25,1
1671850176,2022-12-24 03:49,26.85,980.52,1006.30,214,23.82,3.64,-30,1
1671850236,2022-12-24 03:50,26.85,980.55,1006.33,214,23.82,3.64,-27,1
1671850296,2022-12-24 03:51,26.90,980.55,1006.33,214,23.82,3.66,-29,1
1671850356,2022-12-24 03:52,26.84,980.55,1006.34,214,23.81,3.63,-26,1
1671850416,2022-12-24 03:53,26.84,980.59,1006.38,214,23.82,3.63,-35,1
1671850476,2022-12-24 03:54,26.86,980.59,1006.38,214,23.81,3.64,-26,1
1671850536,2022-12-24 03:55,26.84,980.58,1006.36,214,23.82,3.63,-26,1
1671850596,2022-12-24 03:56,27.11,980.63,1006.41,214,23.82,3.77,-23,1
1671850657,2022-12-24 03:57,26.83,980.59,1006.38,214,23.82,3.63,-25,1
1671850717,2022-12-24 03:58,26.85,980.60,1006.39,214,23.82,3.64,-23,1
1671850777,2022-12-24 03:59,26.86,980.58,1006.36,214,23.82,3.64,-23,1
1671850837,2022-12-24 04:00,26.84,980.56,1006.35,214,23.82,3.63,-28,1
1671850897,2022-12-24 04:01,26.85,980.56,1006.35,214,23.81,3.63,-26,1
1671850957,2022-12-24 04:02,26.85,980.58,1006.37,214,23.81,3.63,-27,1
1671851017,2022-12-24 04:03,26.95,980.61,1006.39,214,23.82,3.69,-28,1
1671851077,2022-12-24 04:04,26.86,980.63,1006.41,214,23.82,3.65,-25,1
1671851137,2022-12-24 04:05,26.85,980.62,1006.40,214,23.82,3.64,-30,1
1671851200,2022-12-24 04:06,26.85,980.65,1006.43,214,23.82,3.64,-30,1
1671851260,2022-12-24 04:07,26.84,980.63,1006.41,214,23.81,3.62,-30,1
1671851321,2022-12-24 04:08,26.60,980.62,1006.40,214,23.81,3.50,-29,1
1671851381,2022-12-24 04:09,27.17,980.61,1006.39,214,23.81,3.80,-26,1
1671851441,2022-12-24 04:10,26.83,980.55,1006.33,214,23.81,3.62,-22,1
1671851502,2022-12-24 04:11,26.61,980.56,1006.35,214,23.80,3.49,-26,1
1671851562,2022-12-24 04:12,26.73,980.54,1006.32,214,23.81,3.57,-25,1
1671851622,2022-12-24 04:13,26.84,980.61,1006.39,214,23.81,3.62,-26,1
1671851682,2022-12-24 04:14,26.85,980.65,1006.43,214,23.81,3.63,-26,1
1671851743,2022-12-24 04:15,26.87,980.67,1006.46,214,23.81,3.64,-30,1
1671851803,2022-12-24 04:16,26.83,980.63,1006.42,214,23.81,3.62,-30,1
1671851863,2022-12-24 04:17,26.85,980.63,1006.42,214,23.80,3.62,-26,1
1671851923,2022-12-24 04:18,26.86,980.61,1006.40,214,23.81,3.64,-26,1
1671851984,2022-12-24 04:19,26.87,980.59,1006.37,214,23.82,3.65,-26,1
1671852044,2022-12-24 04:20,26.85,980.61,1006.40,214,23.81,3.63,-25,1
1671852104,2022-12-24 04:21,26.85,980.65,1006.43,214,23.81,3.63,-24,1
1671852164,2022-12-24 04:22,26.84,980.68,1006.46,214,23.81,3.63,-30,1
1671852225,2022-12-24 04:23,26.85,980.69,1006.48,214,23.81,3.63,-32,1
1671852285,2022-12-24 04:24,26.85,980.69,1006.47,214,23.81,3.63,-26,1
1671852345,2022-12-24 04:25,26.86,980.67,1006.46,214,23.81,3.64,-30,1
1671852405,2022-12-24 04:26,26.85,980.66,1006.44,214,23.81,3.63,-26,1
1671852466,2022-12-24 04:27,27.01,980.64,1006.42,214,23.80,3.70,-27,1
1671852526,2022-12-24 04:28,26.84,980.63,1006.41,214,23.80,3.62,-31,1
1671852586,2022-12-24 04:29,26.85,980.63,1006.42,214,23.81,3.63,-25,1
1671852647,2022-12-24 04:30,26.86,980.69,1006.47,214,23.80,3.63,-18,1
1671852707,2022-12-24 04:31,26.85,980.69,1006.47,214,23.81,3.63,-27,1
1671852767,2022-12-24 04:32,26.85,980.67,1006.45,214,23.81,3.63,-26,1
1671852828,2022-12-24 04:33,26.84,980.68,1006.46,214,23.81,3.62,-24,1
1671852888,2022-12-24 04:34,26.86,980.68,1006.46,214,23.81,3.64,-24,1
1671852948,2022-12-24 04:35,26.81,980.71,1006.49,214,23.81,3.61,-26,1
1671853008,2022-12-24 04:36,26.87,980.71,1006.50,214,23.81,3.64,-28,1
1671853069,2022-12-24 04:37,26.84,980.70,1006.48,214,23.81,3.62,-32,1
1671853129,2022-12-24 04:38,26.85,980.70,1006.48,214,23.80,3.62,-29,1
1671853189,2022-12-24 04:39,26.84,980.72,1006.51,214,23.79,3.61,-27,1
1671853249,2022-12-24 04:40,26.86,980.70,1006.49,214,23.81,3.64,-26,1
1671853310,2022-12-24 04:41,26.86,980.74,1006.52,214,23.80,3.63,-26,1
1671853370,2022-12-24 04:42,26.84,980.74,1006.52,214,23.80,3.62,-26,1
1671853430,2022-12-24 04:43,26.85,980.74,1006.52,214,23.79,3.61,-27,1
1671853491,2022-12-24 04:44,26.85,980.78,1006.56,214,23.80,3.62,-29,1
1671853551,2022-12-24 04:45,26.86,980.79,1006.58,214,23.80,3.63,-27,1
1671853611,2022-12-24 04:46,26.69,980.75,1006.54,214,23.80,3.54,-22,1
1671853672,2022-12-24 04:47,26.85,980.77,1006.56,214,23.78,3.60,-27,1
1671853732,2022-12-24 04:48,26.85,980.75,1006.53,214,23.79,3.61,-28,1
1671853792,2022-12-24 04:49,26.85,980.74,1006.52,214,23.80,3.62,-30,1
1671853852,2022-12-24 04:50,26.86,980.74,1006.52,214,23.80,3.63,-28,1
1671853913,2022-12-24 04:51,26.86,980.72,1006.50,214,23.80,3.63,-27,1
1671853973,2022-12-24 04:52,26.86,980.73,1006.52,214,23.80,3.63,-24,1
1671854033,2022-12-24 04:53,26.84,980.74,1006.52,214,23.80,3.62,-26,1
1671854094,2022-12-24 04:54,26.87,980.74,1006.52,214,23.79,3.62,-28,1
1671854154,2022-12-24 04:55,26.85,980.72,1006.50,214,23.80,3.62,-28,1
1671854214,2022-12-24 04:56,26.76,980.79,1006.57,214,23.80,3.58,-26,1
1671854274,2022-12-24 04:57,26.86,980.75,1006.53,214,23.79,3.62,-23,1
1671854334,2022-12-24 04:58,26.85,980.74,1006.53,214,23.79,3.61,-29,1
1671854395,2022-12-24 04:59,27.02,980.75,1006.53,214,23.80,3.71,-29,1
1671854455,2022-12-24 05:00,26.85,980.74,1006.53,214,23.79,3.61,-26,1
1671854515,2022-12-24 05:01,27.08,980.76,1006.54,214,23.79,3.73,-24,1
1671854576,2022-12-24 05:02,26.86,980.82,1006.60,214,23.80,3.63,-23,1
1671854636,2022-12-24 05:03,26.85,980.84,1006.62,214,23.80,3.62,-34,1
1671854696,2022-12-24 05:04,26.85,980.82,1006.60,214,23.79,3.61,-22,1
1671854756,2022-12-24 05:05,26.94,980.84,1006.62,214,23.80,3.67,-30,1
1671854817,2022-12-24 05:06,26.43,980.83,1006.61,214,23.79,3.39,-28,1
1671854937,2022-12-24 05:08,26.86,980.88,1006.66,214,23.79,3.62,-24,1
1671854998,2022-12-24 05:09,26.86,980.83,1006.61,214,23.80,3.63,-30,1
1671855058,2022-12-24 05:10,26.85,980.81,1006.59,214,23.80,3.62,-22,1
1671855118,2022-12-24 05:11,26.85,980.79,1006.58,214,23.79,3.61,-31,1
1671855179,2022-12-24 05:12,26.85,980.77,1006.55,214,23.79,3.61,-28,1
1671855239,2022-12-24 05:13,26.85,980.78,1006.56,214,23.80,3.62,-31,1
1671855300,2022-12-24 05:15,26.86,980.77,1006.55,214,23.79,3.62,-27,1
1671855360,2022-12-24 05:16,26.86,980.74,1006.53,214,23.79,3.62,-31,1
1671855481,2022-12-24 05:18,26.86,980.84,1006.62,214,23.79,3.62,-33,1
1671855541,2022-12-24 05:19,27.14,980.84,1006.62,214,23.80,3.77,-27,1
1671855601,2022-12-24 05:20,26.90,980.86,1006.64,214,23.80,3.64,-22,1
1671855662,2022-12-24 05:21,26.85,980.86,1006.65,214,23.78,3.60,-25,1
1671855722,2022-12-24 05:22,26.86,980.82,1006.60,214,23.79,3.62,-30,1
1671855782,2022-12-24 05:23,26.84,980.86,1006.64,214,23.78,3.60,-25,1
1671855842,2022-12-24 05:24,27.08,980.85,1006.63,214,23.79,3.73,-24,1
1671855903,2022-12-24 05:25,26.85,980.85,1006.63,214,23.79,3.61,-25,1
1671855963,2022-12-24 05:26,26.86,980.80,1006.59,214,23.79,3.62,-30,1
1671856023,2022-12-24 05:27,26.84,980.82,1006.61,214,23.78,3.60,-31,1
1671856083,2022-12-24 05:28,26.86,980.86,1006.64,214,23.79,3.62,-28,1
1671856144,2022-12-24 05:29,26.87,980.86,1006.65,214,23.79,3.62,-26,1
1671856204,2022-12-24 05:30,26.87,980.86,1006.65,214,23.78,3.62,-25,1
1671856264,2022-12-24 05:31,26.87,980.85,1006.64,214,23.78,3.62,-24,1
1671856324,2022-12-24 05:32,26.87,980.86,1006.64,214,23.79,3.62,-26,1
1671856385,2022-12-24 05:33,26.85,980.86,1006.64,214,23.79,3.61,-23,1
1671856445,2022-12-24 05:34,26.85,980.83,1006.62,214,23.78,3.60,-26,1
1671856565,2022-12-24 05:36,27.08,980.93,1006.71,214,23.78,3.73,-31,1
1671856625,2022-12-24 05:37,26.85,980.92,1006.70,214,23.77,3.60,-26,1
1671856686,2022-12-24 05:38,26.86,980.93,1006.71,214,23.78,3.61,-26,1
1671856746,2022-12-24 05:39,26.86,980.91,1006.69,214,23.78,3.61,-25,1
1671856806,2022-12-24 05:40,26.87,980.93,1006.72,214,23.78,3.62,-29,1
1671856867,2022-12-24 05:41,26.86,980.93,1006.72,214,23.78,3.61,-24,1
1671856927,2022-12-24 05:42,26.85,980.94,1006.73,214,23.77,3.60,-29,1
1671856987,2022-12-24 05:43,26.85,980.99,1006.77,214,23.77,3.60,-31,1
1671857047,2022-12-24 05:44,26.86,980.94,1006.73,214,23.78,3.61,-25,1
1671857108,2022-12-24 05:45,26.87,980.96,1006.74,214,23.78,3.62,-30,1
1671857168,2022-12-24 05:46,26.86,980.91,1006.70,214,23.77,3.60,-29,1
1671857228,2022-12-24 05:47,26.87,980.91,1006.70,214,23.78,3.62,-28,1
1671857288,2022-12-24 05:48,26.54,980.90,1006.69,214,23.78,3.44,-30,1
1671857348,2022-12-24 05:49,26.88,980.90,1006.68,214,23.78,3.62,-30,1
1671857409,2022-12-24 05:50,26.87,980.89,1006.67,214,23.78,3.62,-29,1
1671857469,2022-12-24 05:51,26.87,980.87,1006.66,214,23.78,3.62,-25,1
1671857529,2022-12-24 05:52,26.86,980.84,1006.63,214,23.78,3.61,-23,1
1671857589,2022-12-24 05:53,26.87,980.82,1006.61,214,23.77,3.61,-26,1
1671857649,2022-12-24 05:54,26.86,980.83,1006.62,214,23.78,3.61,-27,1
1671857710,2022-12-24 05:55,26.82,980.82,1006.61,214,23.78,3.59,-29,1
1671857770,2022-12-24 05:56,26.86,980.81,1006.59,214,23.78,3.61,-28,1
1671857830,2022-12-24 05:57,26.87,980.79,1006.58,214,23.77,3.61,-28,1
1671857890,2022-12-24 05:58,26.94,980.81,1006.59,214,23.78,3.65,-25,1
1671857951,2022-12-24 05:59,26.89,980.84,1006.62,214,23.77,3.62,-23,1
1671858011,2022-12-24 06:00,26.75,980.83,1006.61,214,23.78,3.55,-26,1
1671858071,2022-12-24 06:01,26.86,980.81,1006.59,214,23.78,3.61,-29,1
1671858131,2022-12-24 06:02,26.86,980.80,1006.59,214,23.77,3.60,-26,1
1671858192,2022-12-24 06:03,26.86,980.78,1006.56,214,23.77,3.60,-28,1
1671858252,2022-12-24 06:04,26.87,980.83,1006.62,214,23.77,3.61,-25,1
1671858312,2022-12-24 06:05,26.87,980.83,1006.62,214,23.78,3.62,-22,1
1671858372,2022-12-24 06:06,26.86,980.83,1006.62,214,23.79,3.62,-24,1
1671858493,2022-12-24 06:08,26.86,980.84,1006.62,214,23.78,3.61,-27,1
1671858553,2022-12-24 06:09,26.87,980.83,1006.61,214,23.79,3.62,-30,1
1671858613,2022-12-24 06:10,26.83,980.82,1006.60,214,23.79,3.60,-29,1
1671858674,2022-12-24 06:11,26.85,980.81,1006.59,214,23.80,3.62,-25,1
1671858734,2022-12-24 06:12,26.86,980.79,1006.57,214,23.80,3.63,-29,1
1671858794,2022-12-24 06:13,26.83,980.85,1006.64,214,23.79,3.60,-25,1
1671858854,2022-12-24 06:14,26.86,980.85,1006.63,214,23.81,3.64,-26,1
1671858975,2022-12-24 06:16,26.83,980.81,1006.59,214,23.81,3.62,-25,1
1671859035,2022-12-24 06:17,26.84,980.87,1006.65,214,23.81,3.62,-31,1
1671859095,2022-12-24 06:18,26.84,980.85,1006.64,214,23.81,3.62,-27,1
1671859156,2022-12-24 06:19,26.84,980.85,1006.64,214,23.82,3.63,-28,1
1671859216,2022-12-24 06:20,26.88,980.92,1006.71,214,23.82,3.65,-29,1
1671859337,2022-12-24 06:22,26.83,980.92,1006.70,214,23.83,3.64,-28,1
1671859397,2022-12-24 06:23,26.82,980.90,1006.68,214,23.82,3.62,-31,1
1671859457,2022-12-24 06:24,26.79,980.94,1006.72,214,23.83,3.61,-25,1
1671859517,2022-12-24 06:25,26.80,980.95,1006.73,214,23.83,3.62,-27,1
1671859578,2022-12-24 06:26,26.81,980.95,1006.74,214,23.83,3.63,-24,1
1671859638,2022-12-24 06:27,26.81,980.98,1006.76,214,23.83,3.63,-26,1
1671859698,2022-12-24 06:28,26.80,980.99,1006.78,214,23.84,3.63,-29,1
1671859759,2022-12-24 06:29,26.98,980.97,1006.75,214,23.83,3.71,-30,1
1671859819,2022-12-24 06:30,26.79,980.96,1006.75,214,23.84,3.62,-26,1
1671859879,2022-12-24 06:31,26.79,980.97,1006.75,214,23.85,3.63,-30,1
1671859940,2022-12-24 06:32,26.79,981.00,1006.78,214,23.84,3.62,-24,1
1671860000,2022-12-24 06:33,26.75,981.01,1006.80,214,23.86,3.62,-27,1
1671860060,2022-12-24 06:34,26.79,981.00,1006.78,214,23.85,3.63,-31,1
1671860120,2022-12-24 06:35,26.78,981.00,1006.79,214,23.85,3.63,-29,1
1671860181,2022-12-24 06:36,26.67,981.00,1006.78,214,23.85,3.57,-29,1
1671860241,2022-12-24 06:37,27.03,981.00,1006.79,214,23.86,3.77,-29,1
1671860301,2022-12-24 06:38,26.83,980.98,1006.77,214,23.86,3.66,-26,1
1671860362,2022-12-24 06:39,26.79,981.03,1006.81,214,23.87,3.65,-32,1
1671860422,2022-12-24 06:40,26.78,980.99,1006.77,214,23.85,3.63,-25,1
1671860482,2022-12-24 06:41,26.79,980.99,1006.78,214,23.86,3.64,-24,1
1671860542,2022-12-24 06:42,26.78,980.99,1006.77,214,23.87,3.64,-23,1
1671860603,2022-12-24 06:43,26.78,980.97,1006.76,214,23.87,3.64,-25,1
1671860663,2022-12-24 06:44,26.78,980.97,1006.75,214,23.87,3.64,-23,1
1671860723,2022-12-24 06:45,27.06,980.97,1006.76,214,23.87,3.79,-31,1
1671860784,2022-12-24 06:46,26.76,980.98,1006.77,214,23.87,3.63,-24,1
1671860844,2022-12-24 06:47,26.79,981.03,1006.82,214,23.88,3.66,-28,1
1671861025,2022-12-24 06:50,26.65,981.06,1006.84,214,23.87,3.57,-27,1
1671861085,2022-12-24 06:51,26.78,981.05,1006.83,214,23.87,3.64,-21,1
1671861145,2022-12-24 06:52,26.77,981.09,1006.87,214,23.88,3.65,-29,1
1671861326,2022-12-24 06:55,26.77,981.09,1006.87,214,23.88,3.65,-28,1
1671861386,2022-12-24 06:56,26.79,981.03,1006.81,214,23.88,3.66,-28,1
1671861447,2022-12-24 06:57,26.77,981.06,1006.85,214,23.88,3.65,-26,1
1671861507,2022-12-24 06:58,26.79,981.05,1006.83,214,23.88,3.66,-27,1
1671861567,2022-12-24 06:59,26.77,981.07,1006.86,214,23.88,3.65,-30,1
1671861628,2022-12-24 07:00,26.79,981.11,1006.89,214,23.88,3.66,-34,1
1671861688,2022-12-24 07:01,26.78,981.13,1006.91,214,23.88,3.65,-29,1
1671861748,2022-12-24 07:02,26.78,981.16,1006.94,214,23.88,3.65,-30,1
1671861808,2022-12-24 07:03,26.78,981.13,1006.91,214,23.88,3.65,-24,1
1671861868,2022-12-24 07:04,26.78,981.12,1006.91,214,23.89,3.66,-25,1
1671861928,2022-12-24 07:05,26.79,981.11,1006.90,214,23.88,3.66,-25,1
1671861988,2022-12-24 07:06,26.73,981.10,1006.88,214,23.87,3.61,-21,1
1671862048,2022-12-24 07:07,26.78,981.14,1006.92,214,23.88,3.65,-28,1
1671862108,2022-12-24 07:08,26.78,981.14,1006.92,214,23.88,3.65,-19,1
1671862168,2022-12-24 07:09,26.76,981.16,1006.94,214,23.88,3.64,-28,1
1671862228,2022-12-24 07:10,26.78,981.17,1006.95,214,23.87,3.64,-28,1
1671862289,2022-12-24 07:11,26.78,981.15,1006.93,214,23.87,3.64,-24,1
1671862409,2022-12-24 07:13,26.79,981.17,1006.95,214,23.88,3.66,-26,1
1671862469,2022-12-24 07:14,26.79,981.19,1006.97,214,23.88,3.66,-26,1
1671862589,2022-12-24 07:16,26.80,981.20,1006.98,214,23.88,3.66,-28,1
1671862649,2022-12-24 07:17,26.80,981.21,1007.00,214,23.88,3.66,-22,1
1671862709,2022-12-24 07:18,26.80,981.22,1007.00,214,23.88,3.66,-29,1
1671862769,2022-12-24 07:19,26.80,981.24,1007.02,214,23.88,3.66,-27,1
1671862829,2022-12-24 07:20,26.79,981.25,1007.03,214,23.88,3.66,-27,1
1671862890,2022-12-24 07:21,26.80,981.30,1007.08,214,23.88,3.66,-28,1
1671863010,2022-12-24 07:23,26.79,981.30,1007.08,214,23.88,3.66,-25,1
1671863070,2022-12-24 07:24,26.81,981.29,1007.08,214,23.89,3.68,-28,1
1671863130,2022-12-24 07:25,26.79,981.28,1007.06,214,23.88,3.66,-26,1
1671863190,2022-12-24 07:26,26.80,981.31,1007.09,214,23.88,3.66,-30,1
1671863250,2022-12-24 07:27,26.80,981.27,1007.05,214,23.89,3.67,-25,1
1671863310,2022-12-24 07:28,26.81,981.24,1007.02,214,23.88,3.67,-28,1
1671863370,2022-12-24 07:29,26.80,981.24,1007.03,214,23.88,3.66,-27,1
1671863430,2022-12-24 07:30,26.79,981.29,1007.07,214,23.88,3.66,-25,1
1671863491,2022-12-24 07:31,26.46,981.28,1007.06,214,23.88,3.48,-30,1
1671863551,2022-12-24 07:32,26.80,981.27,1007.05,214,23.88,3.66,-28,1
1671863611,2022-12-24 07:33,26.81,981.28,1007.06,214,23.88,3.67,-24,1
1671863671,2022-12-24 07:34,26.81,981.30,1007.08,214,23.88,3.67,-30,1
1671863731,2022-12-24 07:35,26.80,981.28,1007.06,214,23.88,3.66,-29,1
1671863791,2022-12-24 07:36,26.82,981.28,1007.06,214,23.88,3.68,-28,1
1671863851,2022-12-24 07:37,26.81,981.34,1007.13,214,23.87,3.66,-28,1
1671863911,2022-12-24 07:38,26.81,981.30,1007.08,214,23.88,3.67,-27,1
1671863971,2022-12-24 07:39,26.82,981.31,1007.09,214,23.88,3.68,-23,1
1671864031,2022-12-24 07:40,26.82,981.32,1007.11,214,23.88,3.68,-27,1
1671864092,2022-12-24 07:41,26.83,981.37,1007.15,214,23.88,3.68,-25,1
1671864152,2022-12-24 07:42,26.82,981.39,1007.18,214,23.87,3.67,-26,1
1671864212,2022-12-24 07:43,26.80,981.38,1007.17,214,23.88,3.66,-21,1
1671864272,2022-12-24 07:44,26.83,981.40,1007.19,214,23.88,3.68,-30,1
1671864332,2022-12-24 07:45,26.85,981.41,1007.19,214,23.89,3.70,-26,1
1671864452,2022-12-24 07:47,26.83,981.47,1007.25,214,23.88,3.68,-30,1
1671864512,2022-12-24 07:48,26.83,981.49,1007.28,214,23.88,3.68,-24,1
1671864572,2022-12-24 07:49,26.83,981.49,1007.27,214,23.88,3.68,-29,1
1671864632,2022-12-24 07:50,26.85,981.50,1007.28,214,23.89,3.70,-24,1
1671864753,2022-12-24 07:52,26.85,981.49,1007.27,214,23.88,3.69,-32,1
1671864813,2022-12-24 07:53,26.86,981.51,1007.29,214,23.88,3.69,-27,1
1671864873,2022-12-24 07:54,26.86,981.51,1007.29,214,23.88,3.69,-29,1
1671864933,2022-12-24 07:55,26.86,981.51,1007.29,214,23.89,3.70,-28,1
1671864993,2022-12-24 07:56,26.86,981.56,1007.34,214,23.88,3.69,-29,1
1671865053,2022-12-24 07:57,26.97,981.57,1007.35,214,23.89,3.76,-28,1
1671865113,2022-12-24 07:58,26.83,981.59,1007.37,214,23.88,3.68,-24,1
1671865173,2022-12-24 07:59,26.86,981.63,1007.41,214,23.88,3.69,-28,1
1671865233,2022-12-24 08:00,26.86,981.66,1007.44,214,23.88,3.69,-28,1
1671865294,2022-12-24 08:01,26.88,981.69,1007.48,214,23.89,3.71,-26,1
1671865354,2022-12-24 08:02,26.85,981.72,1007.50,214,23.89,3.70,-29,1
1671865414,2022-12-24 08:03,26.88,981.72,1007.50,214,23.89,3.71,-29,1
1671865474,2022-12-24 08:04,26.73,981.73,1007.51,214,23.88,3.62,-28,1
1671865534,2022-12-24 08:05,26.87,981.78,1007.57,214,23.88,3.70,-30,1
1671865594,2022-12-24 08:06,26.87,981.83,1007.61,214,23.89,3.71,-22,1
1671865654,2022-12-24 08:07,26.89,981.82,1007.60,214,23.88,3.71,-28,1
1671865714,2022-12-24 08:08,26.88,981.84,1007.63,214,23.89,3.71,-32,1
1671865774,2022-12-24 08:09,26.90,981.85,1007.63,214,23.88,3.72,-23,1
1671865834,2022-12-24 08:10,26.89,981.87,1007.66,214,23.89,3.72,-21,1
1671865895,2022-12-24 08:11,26.91,981.83,1007.61,214,23.89,3.73,-22,1
1671866075,2022-12-24 08:14,27.08,981.78,1007.57,214,23.89,3.82,-28,1
1671866135,2022-12-24 08:15,26.92,981.78,1007.57,214,23.88,3.73,-26,1
1671866195,2022-12-24 08:16,26.95,981.81,1007.59,214,23.88,3.74,-23,1
1671866255,2022-12-24 08:17,26.92,981.85,1007.63,214,23.89,3.74,-32,1
1671866315,2022-12-24 08:18,26.92,981.84,1007.62,214,23.89,3.74,-26,1
1671866375,2022-12-24 08:19,26.73,981.83,1007.62,214,23.89,3.63,-28,1
1671866435,2022-12-24 08:20,26.83,981.82,1007.60,214,23.89,3.68,-26,1
1671866495,2022-12-24 08:21,26.95,981.81,1007.59,214,23.88,3.74,-25,1
1671866556,2022-12-24 08:22,26.92,981.82,1007.60,214,23.89,3.74,-29,1
1671866616,2022-12-24 08:23,26.95,981.84,1007.63,214,23.89,3.75,-29,1
1671866676,2022-12-24 08:24,26.96,981.86,1007.64,214,23.89,3.75,-30,1
1671866796,2022-12-24 08:26,26.95,981.87,1007.65,214,23.89,3.75,-28,1
1671866856,2022-12-24 08:27,26.84,981.90,1007.68,214,23.89,3.69,-30,1
1671866916,2022-12-24 08:28,26.63,981.89,1007.67,214,23.89,3.58,-29,1
1671866976,2022-12-24 08:29,26.98,981.92,1007.70,214,23.90,3.77,-29,1
1671867036,2022-12-24 08:30,26.98,981.91,1007.69,214,23.89,3.77,-32,1
1671867097,2022-12-24 08:31,26.96,981.90,1007.69,214,23.90,3.76,-27,1
1671867157,2022-12-24 08:32,26.98,981.92,1007.70,214,23.89,3.77,-32,1
1671867217,2022-12-24 08:33,26.98,981.92,1007.71,214,23.89,3.77,-30,1
1671867277,2022-12-24 08:34,26.97,981.92,1007.70,214,23.90,3.77,-29,1
1671867337,2022-12-24 08:35,26.99,981.91,1007.69,214,23.89,3.77,-27,1
1671867397,2022-12-24 08:36,26.98,981.92,1007.71,214,23.90,3.77,-24,1
1671867457,2022-12-24 08:37,26.99,981.93,1007.71,214,23.90,3.78,-25,1
1671867517,2022-12-24 08:38,26.99,981.94,1007.72,214,23.90,3.78,-22,1
1671867577,2022-12-24 08:39,26.99,981.91,1007.69,214,23.90,3.78,-27,1
1671867638,2022-12-24 08:40,27.00,981.92,1007.70,214,23.90,3.79,-32,1
1671867698,2022-12-24 08:41,27.01,981.96,1007.74,214,23.91,3.80,-31,1
1671867758,2022-12-24 08:42,27.01,981.98,1007.76,214,23.90,3.79,-27,1
1671867881,2022-12-24 08:44,27.00,981.97,1007.75,214,23.91,3.79,-26,1
1671867941,2022-12-24 08:45,27.02,981.98,1007.76,214,23.91,3.81,-22,1
1671868002,2022-12-24 08:46,27.02,981.98,1007.76,214,23.91,3.80,-28,1
1671868062,2022-12-24 08:47,27.02,982.03,1007.81,214,23.91,3.81,-28,1
1671868122,2022-12-24 08:48,27.01,982.02,1007.81,214,23.90,3.79,-28,1
1671868182,2022-12-24 08:49,27.04,982.03,1007.81,214,23.91,3.82,-30,1
1671868243,2022-12-24 08:50,27.04,982.04,1007.82,214,23.91,3.82,-31,1
1671868303,2022-12-24 08:51,27.09,982.08,1007.87,214,23.91,3.84,-24,1
1671868363,2022-12-24 08:52,27.21,982.10,1007.88,214,23.91,3.90,-28,1
1671868424,2022-12-24 08:53,27.07,982.08,1007.87,214,23.90,3.82,-29,1
1671868484,2022-12-24 08:54,27.07,982.10,1007.88,214,23.91,3.83,-29,1
1671868544,2022-12-24 08:55,27.11,982.11,1007.89,214,23.91,3.85,-28,1
1671868604,2022-12-24 08:56,27.08,982.12,1007.90,214,23.91,3.83,-25,1
1671868665,2022-12-24 08:57,27.09,982.08,1007.87,214,23.91,3.84,-28,1
1671868725,2022-12-24 08:58,27.08,982.06,1007.84,214,23.91,3.83,-27,1
1671868785,2022-12-24 08:59,27.09,982.08,1007.86,214,23.90,3.83,-25,1
1671868845,2022-12-24 09:00,27.09,982.10,1007.88,214,23.91,3.84,-29,1
1671868906,2022-12-24 09:01,27.09,982.10,1007.88,214,23.91,3.84,-30,1
1671868966,2022-12-24 09:02,27.26,982.12,1007.90,214,23.90,3.92,-29,1
1671869026,2022-12-24 09:03,27.11,982.12,1007.90,214,23.91,3.85,-27,1
1671869147,2022-12-24 09:05,27.12,982.11,1007.89,214,23.90,3.85,-25,1
1671869207,2022-12-24 09:06,27.12,982.15,1007.93,214,23.91,3.86,-29,1
1671869268,2022-12-24 09:07,27.12,982.19,1007.97,214,23.91,3.86,-30,1
1671869328,2022-12-24 09:08,27.14,982.21,1007.99,214,23.91,3.87,-28,1
1671869388,2022-12-24 09:09,27.14,982.20,1007.98,214,23.91,3.87,-31,1
1671869448,2022-12-24 09:10,27.15,982.20,1007.98,214,23.90,3.87,-31,1
1671869509,2022-12-24 09:11,27.15,982.16,1007.94,214,23.90,3.87,-27,1
1671869629,2022-12-24 09:13,27.16,982.19,1007.98,214,23.90,3.87,-26,1
1671869690,2022-12-24 09:14,27.18,982.21,1008.00,214,23.90,3.88,-30,1
1671869810,2022-12-24 09:16,27.08,982.25,1008.03,214,23.90,3.83,-20,1
1671869870,2022-12-24 09:17,27.20,982.28,1008.06,214,23.91,3.90,-24,1
1671869931,2022-12-24 09:18,27.20,982.31,1008.09,214,23.91,3.90,-27,1
1671869991,2022-12-24 09:19,27.19,982.33,1008.11,214,23.91,3.89,-27,1
1671870051,2022-12-24 09:20,27.37,982.34,1008.12,214,23.91,3.99,-30,1
1671870112,2022-12-24 09:21,27.21,982.36,1008.14,214,23.90,3.89,-29,1
1671870172,2022-12-24 09:22,27.22,982.33,1008.11,214,23.90,3.90,-31,1
1671870232,2022-12-24 09:23,27.21,982.35,1008.14,214,23.90,3.89,-25,1
1671870293,2022-12-24 09:24,27.25,982.37,1008.15,214,23.91,3.93,-24,1
1671870353,2022-12-24 09:25,27.22,982.38,1008.16,214,23.91,3.91,-26,1
1671870413,2022-12-24 09:26,27.24,982.38,1008.16,214,23.91,3.92,-27,1
1671870473,2022-12-24 09:27,27.18,982.40,1008.18,214,23.91,3.89,-24,1
1671870534,2022-12-24 09:28,27.26,982.41,1008.20,214,23.91,3.93,-25,1
1671870594,2022-12-24 09:29,27.27,982.39,1008.17,214,23.91,3.94,-22,1
1671870654,2022-12-24 09:30,27.26,982.41,1008.20,214,23.91,3.93,-27,1
1671870715,2022-12-24 09:31,27.25,982.38,1008.16,214,23.91,3.93,-27,1
1671870775,2022-12-24 09:32,27.29,982.43,1008.21,214,23.91,3.94,-20,1
1671870835,2022-12-24 09:33,27.27,982.47,1008.25,214,23.91,3.94,-24,1
1671870896,2022-12-24 09:34,27.34,982.42,1008.20,214,23.92,3.98,-27,1
1671870956,2022-12-24 09:35,27.29,982.49,1008.28,214,23.91,3.94,-29,1
1671871016,2022-12-24 09:36,27.29,982.47,1008.26,214,23.91,3.94,-18,1
1671871076,2022-12-24 09:37,27.04,982.52,1008.31,214,23.92,3.83,-26,1
1671871137,2022-12-24 09:38,27.42,982.51,1008.29,214,23.92,4.02,-24,1
1671871197,2022-12-24 09:39,27.32,982.60,1008.38,214,23.92,3.97,-29,1
1671871257,2022-12-24 09:40,27.40,982.56,1008.34,214,23.92,4.01,-30,1
1671871318,2022-12-24 09:41,27.33,982.53,1008.32,214,23.92,3.98,-23,1
1671871378,2022-12-24 09:42,27.33,982.53,1008.31,214,23.92,3.97,-25,1
1671871438,2022-12-24 09:43,27.33,982.49,1008.27,214,23.92,3.98,-27,1
1671871498,2022-12-24 09:44,27.23,982.53,1008.31,214,23.92,3.92,-30,1
1671871559,2022-12-24 09:45,27.33,982.52,1008.31,214,23.92,3.98,-26,1
1671871619,2022-12-24 09:46,27.34,982.53,1008.32,214,23.92,3.98,-27,1
1671871679,2022-12-24 09:47,27.35,982.52,1008.30,214,23.92,3.99,-24,1
1671871740,2022-12-24 09:49,27.82,982.53,1008.32,214,23.92,4.23,-24,1
1671871800,2022-12-24 09:50,27.37,982.52,1008.30,214,23.93,4.01,-29,1
1671871860,2022-12-24 09:51,27.36,982.59,1008.37,214,23.93,4.00,-26,1
1671871920,2022-12-24 09:52,27.37,982.52,1008.31,214,23.92,4.00,-23,1
1671871981,2022-12-24 09:53,27.38,982.55,1008.33,214,23.92,4.00,-30,1
1671872041,2022-12-24 09:54,27.37,982.51,1008.29,214,23.93,4.01,-18,1
1671872101,2022-12-24 09:55,27.37,982.52,1008.31,214,23.93,4.01,-26,1
1671872162,2022-12-24 09:56,27.41,982.53,1008.31,214,23.92,4.02,-25,1
1671872222,2022-12-24 09:57,27.41,982.56,1008.35,214,23.93,4.02,-26,1
1671872282,2022-12-24 09:58,27.42,982.59,1008.37,214,23.92,4.02,-30,1
1671872342,2022-12-24 09:59,27.42,982.54,1008.32,214,23.92,4.02,-29,1
1671872403,2022-12-24 10:00,27.42,982.58,1008.36,214,23.92,4.02,-27,1
1671872463,2022-12-24 10:01,27.34,982.60,1008.38,214,23.93,3.99,-30,1
1671872523,2022-12-24 10:02,27.30,982.57,1008.35,214,23.93,3.97,-30,1
1671872584,2022-12-24 10:03,27.43,982.52,1008.30,214,23.93,4.03,-28,1
1671872644,2022-12-24 10:04,27.45,982.52,1008.31,214,23.93,4.05,-30,1
1671872704,2022-12-24 10:05,27.45,982.50,1008.28,214,23.93,4.05,-25,1
1671872764,2022-12-24 10:06,27.45,982.57,1008.35,214,23.93,4.05,-30,1
1671872825,2022-12-24 10:07,27.45,982.57,1008.35,214,23.93,4.05,-28,1
1671872885,2022-12-24 10:08,27.91,982.58,1008.37,214,23.93,4.28,-28,1
1671872945,2022-12-24 10:09,27.62,982.62,1008.40,214,23.93,4.14,-28,1
1671873006,2022-12-24 10:10,27.46,982.62,1008.40,214,23.94,4.06,-25,1
1671873066,2022-12-24 10:11,27.48,982.65,1008.44,214,23.93,4.06,-29,1
1671873126,2022-12-24 10:12,27.71,982.66,1008.45,214,23.94,4.19,-30,1
1671873186,2022-12-24 10:13,27.48,982.73,1008.52,214,23.94,4.07,-29,1
1671873247,2022-12-24 10:14,27.57,982.74,1008.53,214,23.93,4.11,-28,1
1671873307,2022-12-24 10:15,27.51,982.78,1008.56,214,23.93,4.07,-25,1
1671873367,2022-12-24 10:16,27.49,982.78,1008.57,214,23.93,4.07,-30,1
1671873488,2022-12-24 10:18,27.52,982.80,1008.58,214,23.93,4.08,-28,1
1671873548,2022-12-24 10:19,27.53,982.83,1008.61,214,23.93,4.09,-25,1
1671873609,2022-12-24 10:20,27.53,982.80,1008.59,214,23.93,4.09,-27,1
1671873669,2022-12-24 10:21,27.53,982.82,1008.61,214,23.93,4.09,-30,1
1671873729,2022-12-24 10:22,27.54,982.83,1008.61,214,23.94,4.10,-31,1
1671873789,2022-12-24 10:23,27.54,982.75,1008.53,214,23.94,4.10,-25,1
1671873849,2022-12-24 10:24,27.56,982.84,1008.62,214,23.93,4.10,-33,1
1671873910,2022-12-24 10:25,27.55,982.84,1008.62,214,23.92,4.09,-24,1
1671873970,2022-12-24 10:26,27.56,982.80,1008.58,214,23.92,4.09,-24,1
1671874030,2022-12-24 10:27,27.57,982.82,1008.60,214,23.93,4.11,-30,1
1671874090,2022-12-24 10:28,27.57,982.85,1008.63,214,23.94,4.12,-28,1
1671874150,2022-12-24 10:29,27.70,982.85,1008.63,214,23.94,4.18,-26,1
1671874211,2022-12-24 10:30,27.58,982.81,1008.60,214,23.93,4.11,-29,1
1671874271,2022-12-24 10:31,27.59,982.85,1008.64,214,23.94,4.13,-30,1
1671874331,2022-12-24 10:32,27.59,982.88,1008.67,214,23.94,4.13,-27,1
1671874392,2022-12-24 10:33,27.46,982.85,1008.63,214,23.93,4.05,-24,1
1671874452,2022-12-24 10:34,27.59,982.89,1008.68,214,23.93,4.12,-29,1
1671874512,2022-12-24 10:35,27.63,982.90,1008.68,214,23.93,4.14,-25,1
1671874572,2022-12-24 10:36,27.62,982.84,1008.62,214,23.93,4.13,-24,1
1671874633,2022-12-24 10:37,27.63,982.89,1008.67,214,23.93,4.14,-31,1
1671874693,2022-12-24 10:38,27.61,982.86,1008.64,214,23.92,4.12,-26,1
1671874753,2022-12-24 10:39,27.64,982.85,1008.64,214,23.92,4.13,-29,1
1671874814,2022-12-24 10:40,27.65,982.86,1008.64,214,23.93,4.15,-30,1
1671874874,2022-12-24 10:41,27.64,982.91,1008.69,214,23.93,4.14,-30,1
1671874934,2022-12-24 10:42,27.65,982.89,1008.68,214,23.93,4.15,-26,1
1671874995,2022-12-24 10:43,27.66,982.98,1008.76,214,23.93,4.15,-29,1
1671875055,2022-12-24 10:44,27.65,982.90,1008.68,214,23.93,4.15,-27,1
1671875115,2022-12-24 10:45,27.63,982.91,1008.69,214,23.92,4.13,-27,1
1671875175,2022-12-24 10:46,27.67,982.95,1008.73,214,23.93,4.16,-30,1
1671875236,2022-12-24 10:47,27.66,982.97,1008.75,214,23.92,4.15,-23,1
1671875356,2022-12-24 10:49,27.69,983.03,1008.82,214,23.93,4.17,-29,1
1671875417,2022-12-24 10:50,27.69,983.04,1008.82,214,23.93,4.17,-26,1
1671875477,2022-12-24 10:51,27.70,983.10,1008.88,214,23.92,4.17,-27,1
1671875537,2022-12-24 10:52,27.45,983.12,1008.91,214,23.93,4.05,-22,1
1671875598,2022-12-24 10:53,27.70,983.12,1008.91,214,23.92,4.17,-20,1
1671875658,2022-12-24 10:54,27.77,983.18,1008.96,214,23.92,4.20,-27,1
1671875718,2022-12-24 10:55,27.70,983.13,1008.91,214,23.93,4.18,-30,1
1671875778,2022-12-24 10:56,27.70,983.12,1008.91,214,23.92,4.17,-22,1
1671875899,2022-12-24 10:58,27.71,983.16,1008.94,214,23.92,4.17,-26,1
1671875959,2022-12-24 10:59,27.72,983.15,1008.93,214,23.92,4.18,-24,1
1671876020,2022-12-24 11:00,27.71,983.13,1008.91,214,23.93,4.18,-25,1
1671876080,2022-12-24 11:01,28.06,983.13,1008.92,214,23.93,4.36,-29,1
1671876140,2022-12-24 11:02,28.10,983.20,1008.98,214,23.93,4.38,-26,1
1671876200,2022-12-24 11:03,27.76,983.16,1008.94,214,23.92,4.20,-23,1
1671876261,2022-12-24 11:04,27.73,983.20,1008.98,214,23.92,4.18,-25,1
1671876321,2022-12-24 11:05,27.75,983.24,1009.02,214,23.92,4.19,-30,1
1671876442,2022-12-24 11:07,27.75,983.27,1009.05,214,23.91,4.18,-30,1
1671876502,2022-12-24 11:08,27.66,983.22,1009.01,214,23.92,4.15,-29,1
1671876562,2022-12-24 11:09,27.77,983.28,1009.06,214,23.91,4.19,-24,1
1671876683,2022-12-24 11:11,27.78,983.33,1009.12,214,23.92,4.21,-30,1
1671876743,2022-12-24 11:12,27.78,983.31,1009.10,214,23.92,4.21,-29,1
1671876803,2022-12-24 11:13,27.79,983.31,1009.09,214,23.92,4.21,-24,1
1671876864,2022-12-24 11:14,27.79,983.34,1009.12,214,23.92,4.21,-26,1
1671876924,2022-12-24 11:15,27.95,983.30,1009.08,214,23.92,4.30,-33,1
1671876984,2022-12-24 11:16,27.80,983.35,1009.13,214,23.92,4.22,-24,1
1671877044,2022-12-24 11:17,27.81,983.32,1009.10,214,23.91,4.21,-27,1
1671877105,2022-12-24 11:18,27.85,983.39,1009.17,214,23.92,4.25,-25,1
1671877165,2022-12-24 11:19,27.81,983.38,1009.16,214,23.91,4.21,-26,1
1671877225,2022-12-24 11:20,27.82,983.37,1009.15,214,23.91,4.22,-26,1
1671877286,2022-12-24 11:21,27.81,983.39,1009.17,214,23.91,4.21,-26,1
1671877406,2022-12-24 11:23,27.82,983.43,1009.21,214,23.92,4.23,-22,1
1671877466,2022-12-24 11:24,27.83,983.43,1009.21,214,23.91,4.23,-25,1
1671877527,2022-12-24 11:25,27.84,983.47,1009.26,214,23.91,4.23,-26,1
1671877587,2022-12-24 11:26,27.84,983.45,1009.24,214,23.91,4.23,-22,1
1671877647,2022-12-24 11:27,27.85,983.45,1009.24,214,23.90,4.23,-27,1
1671877708,2022-12-24 11:28,27.84,983.49,1009.27,214,23.91,4.23,-27,1
1671877768,2022-12-24 11:29,27.55,983.44,1009.23,214,23.90,4.07,-25,1
1671877828,2022-12-24 11:30,27.87,983.45,1009.23,214,23.91,4.24,-22,1
1671877888,2022-12-24 11:31,27.87,983.46,1009.24,214,23.91,4.24,-18,1
1671877948,2022-12-24 11:32,27.87,983.45,1009.24,214,23.91,4.24,-26,1
1671878008,2022-12-24 11:33,27.87,983.46,1009.24,214,23.91,4.24,-24,1
1671878069,2022-12-24 11:34,28.11,983.45,1009.23,214,23.91,4.37,-21,1
1671878129,2022-12-24 11:35,27.85,983.46,1009.24,214,23.59,3.96,-25,1
1671878189,2022-12-24 11:36,27.88,983.46,1009.24,214,23.44,3.85,-29,1
1671878249,2022-12-24 11:37,27.88,983.46,1009.25,214,23.90,4.24,-24,1
1671878309,2022-12-24 11:38,27.89,983.47,1009.26,214,23.91,4.25,-23,1
1671878369,2022-12-24 11:39,28.01,983.38,1009.16,214,23.91,4.32,-26,1
1671878429,2022-12-24 11:40,27.88,983.37,1009.15,214,23.89,4.23,-30,1
1671878489,2022-12-24 11:41,27.90,983.38,1009.16,214,23.89,4.24,-26,1
1671878549,2022-12-24 11:42,27.88,983.40,1009.18,214,23.90,4.24,-28,1
1671878609,2022-12-24 11:43,27.85,983.48,1009.26,214,23.89,4.22,-25,1
1671878669,2022-12-24 11:44,27.91,983.37,1009.16,214,23.90,4.26,-27,1
1671878729,2022-12-24 11:45,27.91,983.40,1009.18,214,23.90,4.26,-29,1
1671878790,2022-12-24 11:46,27.92,983.44,1009.22,214,23.90,4.26,-30,1
1671878850,2022-12-24 11:47,28.01,983.46,1009.24,214,23.90,4.31,-27,1
1671878910,2022-12-24 11:48,27.93,983.47,1009.25,214,23.89,4.26,-22,1
1671878970,2022-12-24 11:49,27.92,983.50,1009.29,214,23.90,4.26,-31,1
1671879030,2022-12-24 11:50,27.92,983.50,1009.28,214,23.89,4.25,-33,1
1671879090,2022-12-24 11:51,27.92,983.46,1009.25,214,23.90,4.26,-22,1
1671879150,2022-12-24 11:52,27.92,983.49,1009.28,214,23.90,4.26,-26,1
1671879210,2022-12-24 11:53,27.93,983.53,1009.31,214,23.89,4.26,-27,1
1671879270,2022-12-24 11:54,27.92,983.50,1009.28,214,23.90,4.26,-30,1
1671879331,2022-12-24 11:55,27.94,983.54,1009.32,214,23.90,4.27,-25,1
1671879391,2022-12-24 11:56,27.96,983.51,1009.29,214,23.89,4.28,-27,1
1671879451,2022-12-24 11:57,27.94,983.53,1009.31,214,23.90,4.27,-29,1
1671879511,2022-12-24 11:58,27.94,983.57,1009.35,214,23.89,4.26,-29,1
1671879571,2022-12-24 11:59,27.94,983.51,1009.29,214,23.89,4.26,-26,1
1671879631,2022-12-24 12:00,27.95,983.60,1009.38,214,23.90,4.28,-29,1
1671879691,2022-12-24 12:01,27.96,983.58,1009.37,214,23.90,4.28,-30,1
1671879751,2022-12-24 12:02,27.95,983.66,1009.44,214,23.90,4.28,-25,1
1671879811,2022-12-24 12:03,28.24,983.56,1009.35,214,23.89,4.41,-28,1
1671879871,2022-12-24 12:04,27.94,983.59,1009.37,214,23.90,4.27,-31,1
1671879932,2022-12-24 12:05,27.95,983.53,1009.31,214,23.89,4.27,-24,1
1671879992,2022-12-24 12:06,27.95,983.57,1009.36,214,23.90,4.28,-26,1
1671880052,2022-12-24 12:07,27.96,983.58,1009.36,214,23.89,4.28,-26,1
1671880112,2022-12-24 12:08,27.95,983.59,1009.38,214,23.89,4.27,-29,1
1671880172,2022-12-24 12:09,27.95,983.66,1009.44,214,23.89,4.27,-30,1
1671880292,2022-12-24 12:11,27.98,983.66,1009.44,214,23.88,4.28,-30,1
1671880352,2022-12-24 12:12,27.97,983.61,1009.40,214,23.90,4.29,-25,1
1671880412,2022-12-24 12:13,27.97,983.68,1009.46,214,23.89,4.28,-25,1
1671880472,2022-12-24 12:14,27.88,983.74,1009.52,214,23.90,4.24,-27,1
1671880532,2022-12-24 12:15,27.95,983.76,1009.55,214,23.90,4.28,-26,1
1671880773,2022-12-24 12:19,28.00,983.86,1009.64,214,23.89,4.29,-24,1
1671880833,2022-12-24 12:20,27.98,983.88,1009.66,214,23.89,4.29,-31,1
1671880893,2022-12-24 12:21,28.00,983.80,1009.59,214,23.89,4.30,-23,1
1671880953,2022-12-24 12:22,27.98,983.80,1009.59,214,23.89,4.29,-21,1
1671881013,2022-12-24 12:23,27.99,983.87,1009.65,214,23.90,4.30,-24,1
1671881073,2022-12-24 12:24,28.00,983.87,1009.66,214,23.90,4.30,-24,1
1671881133,2022-12-24 12:25,28.00,983.89,1009.67,214,23.89,4.29,-21,1
1671881193,2022-12-24 12:26,27.98,983.94,1009.72,214,23.90,4.30,-25,1
1671881254,2022-12-24 12:27,28.00,983.89,1009.68,214,23.89,4.29,-26,1
1671881314,2022-12-24 12:28,28.00,983.90,1009.68,214,23.89,4.29,-27,1
1671881374,2022-12-24 12:29,27.98,984.00,1009.78,214,23.89,4.29,-31,1
1671881434,2022-12-24 12:30,28.01,983.95,1009.74,214,23.89,4.30,-34,1
1671881494,2022-12-24 12:31,28.00,983.99,1009.77,214,23.89,4.29,-22,1
1671881554,2022-12-24 12:32,27.98,983.98,1009.76,214,23.89,4.29,-27,1
1671881614,2022-12-24 12:33,28.01,984.00,1009.78,214,23.89,4.30,-21,1
1671881674,2022-12-24 12:34,28.02,984.01,1009.79,214,23.89,4.30,-26,1
1671881735,2022-12-24 12:35,28.02,984.00,1009.79,214,23.89,4.30,-31,1
1671881795,2022-12-24 12:36,28.02,984.08,1009.86,214,23.89,4.30,-32,1
1671881855,2022-12-24 12:37,28.01,984.02,1009.81,214,23.89,4.30,-23,1
1671881975,2022-12-24 12:39,28.01,984.07,1009.85,214,23.89,4.30,-29,1
1671882035,2022-12-24 12:40,28.12,984.10,1009.88,214,23.89,4.35,-30,1
1671882095,2022-12-24 12:41,28.01,984.11,1009.89,214,23.89,4.30,-22,1
1671882155,2022-12-24 12:42,28.02,984.15,1009.93,214,23.89,4.30,-24,1
1671882215,2022-12-24 12:43,27.91,984.18,1009.96,214,23.88,4.24,-26,1
1671882275,2022-12-24 12:44,28.02,984.17,1009.95,214,23.89,4.30,-26,1
1671882336,2022-12-24 12:45,28.04,984.17,1009.95,214,23.89,4.31,-30,1
1671882396,2022-12-24 12:46,28.04,984.17,1009.95,214,23.89,4.31,-27,1
1671882456,2022-12-24 12:47,28.03,984.16,1009.94,214,23.88,4.30,-32,1
1671882516,2022-12-24 12:48,28.04,984.08,1009.86,214,23.89,4.31,-24,1
1671882576,2022-12-24 12:49,28.04,984.14,1009.93,214,23.89,4.31,-29,1
1671882636,2022-12-24 12:50,28.05,984.21,1009.99,214,23.89,4.32,-29,1
1671882696,2022-12-24 12:51,28.07,984.20,1009.98,214,23.89,4.33,-28,1
1671882756,2022-12-24 12:52,28.06,984.26,1010.04,214,23.89,4.33,-27,1
1671882816,2022-12-24 12:53,28.05,984.27,1010.06,214,23.88,4.31,-23,1
1671882876,2022-12-24 12:54,28.05,984.22,1010.01,214,23.88,4.31,-20,1
1671882936,2022-12-24 12:55,28.05,984.21,1010.00,214,23.89,4.32,-27,1
1671882997,2022-12-24 12:56,28.04,984.20,1009.98,214,23.88,4.31,-25,1
1671883117,2022-12-24 12:58,28.06,984.30,1010.09,214,23.88,4.32,-27,1
1671883177,2022-12-24 12:59,28.07,984.25,1010.03,214,23.88,4.32,-23,1
1671883237,2022-12-24 13:00,28.07,984.25,1010.03,214,23.89,4.33,-31,1
1671883297,2022-12-24 13:01,28.07,984.27,1010.05,214,23.88,4.32,-23,1
1671883357,2022-12-24 13:02,28.06,984.34,1010.12,214,23.89,4.33,-27,1
1671883417,2022-12-24 13:03,28.07,984.35,1010.13,214,23.88,4.32,-26,1
1671883477,2022-12-24 13:04,28.07,984.36,1010.14,214,23.88,4.32,-28,1
1671883597,2022-12-24 13:06,28.07,984.35,1010.13,214,23.88,4.32,-26,1
1671883658,2022-12-24 13:07,28.24,984.39,1010.17,214,23.88,4.41,-23,1
1671883718,2022-12-24 13:08,28.08,984.50,1010.28,214,23.88,4.33,-25,1
1671883778,2022-12-24 13:09,28.08,984.48,1010.27,214,23.88,4.33,-20,1
1671883838,2022-12-24 13:10,28.07,984.47,1010.26,214,23.88,4.32,-27,1
1671883898,2022-12-24 13:11,28.07,984.54,1010.33,214,23.88,4.32,-27,1
1671883958,2022-12-24 13:12,28.09,984.55,1010.33,214,23.88,4.33,-27,1
1671884018,2022-12-24 13:13,28.08,984.60,1010.38,214,23.88,4.33,-22,1
1671884078,2022-12-24 13:14,28.22,984.62,1010.40,214,23.89,4.41,-21,1
1671884138,2022-12-24 13:15,28.09,984.64,1010.43,214,23.88,4.33,-25,1
1671884261,2022-12-24 13:17,28.09,984.64,1010.43,214,23.88,4.33,-21,1
1671884322,2022-12-24 13:18,28.10,984.64,1010.43,214,23.88,4.34,-25,1
1671884382,2022-12-24 13:19,28.07,984.73,1010.51,214,23.87,4.31,-24,1
1671884442,2022-12-24 13:20,28.22,984.71,1010.50,214,23.88,4.40,-22,1
1671884502,2022-12-24 13:21,28.00,984.85,1010.63,214,23.87,4.27,-19,1
1671884623,2022-12-24 13:23,28.10,984.78,1010.56,214,23.88,4.34,-30,1
1671884683,2022-12-24 13:24,28.10,984.79,1010.58,214,23.88,4.34,-23,1
1671884743,2022-12-24 13:25,28.06,984.82,1010.61,214,23.88,4.32,-27,1
1671884804,2022-12-24 13:26,28.11,984.91,1010.70,214,23.88,4.34,-31,1
1671884864,2022-12-24 13:27,28.12,984.96,1010.74,214,23.87,4.34,-32,1
1671884924,2022-12-24 13:28,28.11,984.95,1010.73,214,23.88,4.34,-23,1
1671884985,2022-12-24 13:29,28.11,985.02,1010.80,214,23.87,4.34,-33,1
1671885045,2022-12-24 13:30,28.12,984.99,1010.77,214,23.88,4.35,-23,1
1671885105,2022-12-24 13:31,28.15,985.01,1010.79,214,23.88,4.36,-26,1
1671885165,2022-12-24 13:32,28.14,985.04,1010.83,214,23.87,4.35,-22,1
1671885226,2022-12-24 13:33,28.15,985.09,1010.87,214,23.87,4.35,-28,1
1671885286,2022-12-24 13:34,28.16,985.18,1010.97,214,23.88,4.37,-29,1
1671885346,2022-12-24 13:35,28.16,985.17,1010.95,214,23.87,4.36,-28,1
1671885407,2022-12-24 13:36,28.16,985.21,1010.99,214,23.87,4.36,-30,1
1671885467,2022-12-24 13:37,28.16,985.21,1010.99,214,23.86,4.35,-21,1
1671885527,2022-12-24 13:38,28.39,985.24,1011.02,214,23.87,4.47,-24,1
1671885587,2022-12-24 13:39,28.16,985.25,1011.03,214,23.88,4.37,-27,1
1671885648,2022-12-24 13:40,28.17,985.24,1011.02,214,23.87,4.36,-25,1
1671885768,2022-12-24 13:42,28.18,985.26,1011.05,214,23.86,4.36,-26,1
1671885828,2022-12-24 13:43,28.18,985.30,1011.09,214,23.87,4.37,-26,1
1671885889,2022-12-24 13:44,28.17,985.29,1011.07,214,23.87,4.36,-24,1
1671885949,2022-12-24 13:45,28.19,985.34,1011.12,214,23.87,4.37,-24,1
1671886009,2022-12-24 13:46,28.18,985.32,1011.10,214,23.87,4.37,-22,1
1671886070,2022-12-24 13:47,28.20,985.39,1011.18,214,23.87,4.38,-29,1
1671886130,2022-12-24 13:48,28.17,985.41,1011.19,214,23.87,4.36,-23,1
1671886190,2022-12-24 13:49,28.21,985.46,1011.24,214,23.87,4.38,-29,1
1671886250,2022-12-24 13:50,28.20,985.47,1011.25,214,23.86,4.37,-29,1
1671886311,2022-12-24 13:51,28.21,985.47,1011.25,214,23.86,4.38,-28,1
1671886371,2022-12-24 13:52,28.22,985.49,1011.28,214,23.86,4.38,-23,1
1671886431,2022-12-24 13:53,28.21,985.51,1011.29,214,23.86,4.38,-19,1
1671886491,2022-12-24 13:54,28.23,985.47,1011.25,214,23.86,4.39,-34,1
1671886552,2022-12-24 13:55,28.25,985.48,1011.26,214,23.86,4.39,-26,1
1671886612,2022-12-24 13:56,28.21,985.48,1011.26,214,23.87,4.38,-19,1
1671886672,2022-12-24 13:57,28.36,984.54,1010.32,214,23.79,4.39,-27,1
1671886732,2022-12-24 13:58,28.14,985.48,1011.26,214,23.86,4.34,-25,1
1671886793,2022-12-24 13:59,28.25,985.31,1011.09,214,23.85,4.39,-20,1
1671886853,2022-12-24 14:00,28.00,985.58,1011.36,214,23.85,4.26,-24,1
1671886973,2022-12-24 14:02,28.27,985.53,1011.32,214,23.86,4.40,-32,1
1671887033,2022-12-24 14:03,28.25,985.55,1011.34,214,23.86,4.40,-24,1
1671887094,2022-12-24 14:04,28.28,985.61,1011.39,214,23.86,4.41,-27,1
1671887154,2022-12-24 14:05,28.27,985.63,1011.41,214,23.85,4.39,-28,1
1671887214,2022-12-24 14:06,28.28,985.72,1011.50,214,23.86,4.41,-27,1
1671887274,2022-12-24 14:07,28.29,985.71,1011.49,214,23.85,4.41,-28,1
1671887334,2022-12-24 14:08,28.31,985.78,1011.56,214,23.86,4.43,-23,1
1671887395,2022-12-24 14:09,28.30,985.79,1011.57,214,23.85,4.41,-27,1
1671887455,2022-12-24 14:10,28.31,985.82,1011.61,214,23.86,4.43,-26,1
1671887515,2022-12-24 14:11,28.53,985.85,1011.63,214,23.85,4.53,-25,1
1671887575,2022-12-24 14:12,28.31,985.89,1011.67,214,23.84,4.41,-25,1
1671887636,2022-12-24 14:13,28.32,985.89,1011.67,214,23.86,4.43,-29,1
1671887696,2022-12-24 14:14,28.32,985.88,1011.66,214,23.85,4.42,-26,1
1671887756,2022-12-24 14:15,28.33,985.91,1011.69,214,23.85,4.43,-34,1
1671887817,2022-12-24 14:16,28.32,985.95,1011.74,214,23.84,4.41,-29,1
1671887877,2022-12-24 14:17,28.32,985.95,1011.73,214,23.85,4.42,-27,1
1671887937,2022-12-24 14:18,28.33,985.99,1011.77,214,23.85,4.43,-31,1
1671887997,2022-12-24 14:19,28.32,985.99,1011.78,214,23.84,4.41,-29,1
1671888058,2022-12-24 14:20,28.32,986.01,1011.79,214,23.84,4.41,-28,1
1671888118,2022-12-24 14:21,28.32,986.03,1011.81,214,23.84,4.41,-27,1
1671888178,2022-12-24 14:22,28.42,986.10,1011.88,214,23.85,4.47,-30,1
1671888239,2022-12-24 14:23,28.35,986.08,1011.86,214,23.85,4.44,-25,1
1671888299,2022-12-24 14:24,28.06,986.12,1011.91,214,23.84,4.28,-25,1
1671888359,2022-12-24 14:25,28.38,986.15,1011.94,214,23.84,4.44,-26,1
1671888419,2022-12-24 14:26,28.36,986.17,1011.95,214,23.85,4.44,-32,1
1671888480,2022-12-24 14:28,28.38,986.23,1012.01,214,23.85,4.45,-29,1
1671888540,2022-12-24 14:29,28.37,986.19,1011.97,214,23.84,4.44,-31,1
1671888661,2022-12-24 14:31,28.39,986.26,1012.04,214,23.85,4.46,-27,1
1671888721,2022-12-24 14:32,28.39,986.32,1012.10,214,23.84,4.45,-31,1
1671888781,2022-12-24 14:33,28.39,986.31,1012.09,214,23.85,4.46,-32,1
1671888842,2022-12-24 14:34,28.39,986.31,1012.10,214,23.84,4.45,-27,1
1671888902,2022-12-24 14:35,28.40,986.36,1012.15,214,23.85,4.46,-23,1
1671888962,2022-12-24 14:36,28.52,986.38,1012.17,214,23.85,4.52,-26,1
1671889022,2022-12-24 14:37,28.41,986.39,1012.17,214,23.85,4.47,-23,1
1671889083,2022-12-24 14:38,28.43,986.41,1012.19,214,23.84,4.47,-29,1
1671889143,2022-12-24 14:39,28.41,986.39,1012.17,214,23.85,4.47,-18,1
1671889203,2022-12-24 14:40,28.40,986.38,1012.17,214,23.84,4.45,-29,1
1671889264,2022-12-24 14:41,28.42,986.40,1012.18,214,23.83,4.46,-26,1
1671889324,2022-12-24 14:42,28.42,986.40,1012.19,214,23.83,4.45,-29,1
1671889384,2022-12-24 14:43,28.43,986.44,1012.22,214,23.83,4.46,-26,1
1671889444,2022-12-24 14:44,28.42,986.41,1012.19,214,23.83,4.45,-30,1
1671889505,2022-12-24 14:45,28.43,986.45,1012.23,214,23.84,4.47,-28,1
1671889565,2022-12-24 14:46,28.45,986.47,1012.26,214,23.84,4.48,-28,1
1671889625,2022-12-24 14:47,28.44,986.53,1012.31,214,23.84,4.47,-25,1
1671889686,2022-12-24 14:48,28.45,986.55,1012.33,214,23.84,4.48,-24,1
1671889806,2022-12-24 14:50,28.46,986.52,1012.30,214,23.83,4.48,-26,1
1671889867,2022-12-24 14:51,28.46,986.53,1012.31,214,23.83,4.48,-21,1
1671889927,2022-12-24 14:52,28.47,986.56,1012.35,214,23.83,4.48,-20,1
1671889987,2022-12-24 14:53,28.47,986.58,1012.36,214,23.84,4.49,-29,1
1671890047,2022-12-24 14:54,28.47,986.55,1012.33,214,23.83,4.48,-30,1
1671890108,2022-12-24 14:55,28.48,986.57,1012.35,214,23.83,4.49,-24,1
1671890168,2022-12-24 14:56,28.47,986.61,1012.39,214,23.83,4.48,-30,1
1671890228,2022-12-24 14:57,28.51,986.65,1012.43,214,23.84,4.51,-24,1
1671890289,2022-12-24 14:58,28.48,986.63,1012.41,214,23.83,4.49,-26,1
1671890349,2022-12-24 14:59,28.49,986.63,1012.41,214,23.83,4.49,-26,1
1671890409,2022-12-24 15:00,28.50,986.69,1012.47,214,23.83,4.50,-22,1
1671890469,2022-12-24 15:01,28.53,986.66,1012.45,214,23.82,4.50,-25,1
1671890530,2022-12-24 15:02,28.52,986.75,1012.54,214,23.82,4.49,-24,1
1671890590,2022-12-24 15:03,28.50,986.76,1012.54,214,23.82,4.49,-27,1
1671890650,2022-12-24 15:04,28.52,986.78,1012.57,214,23.83,4.50,-25,1
1671890711,2022-12-24 15:05,28.53,986.76,1012.54,214,23.83,4.51,-27,1
1671890771,2022-12-24 15:06,28.36,986.80,1012.58,214,23.83,4.43,-26,1
1671890831,2022-12-24 15:07,28.53,986.83,1012.61,214,23.83,4.51,-29,1
1671890891,2022-12-24 15:08,28.53,986.84,1012.63,214,23.83,4.51,-28,1
1671890952,2022-12-24 15:09,28.53,986.84,1012.62,214,23.83,4.51,-21,1
1671891012,2022-12-24 15:10,28.54,986.88,1012.66,214,23.83,4.51,-24,1
1671891072,2022-12-24 15:11,28.58,986.92,1012.70,214,23.83,4.54,-22,1
1671891133,2022-12-24 15:12,28.56,986.92,1012.70,214,23.83,4.53,-24,1
1671891193,2022-12-24 15:13,28.73,986.98,1012.77,214,23.82,4.60,-31,1
1671891253,2022-12-24 15:14,28.57,987.01,1012.80,214,23.82,4.52,-33,1
1671891314,2022-12-24 15:15,28.57,987.04,1012.82,214,23.82,4.52,-26,1
1671891374,2022-12-24 15:16,28.56,987.08,1012.86,214,23.82,4.52,-30,1
1671891434,2022-12-24 15:17,28.59,987.07,1012.85,214,23.82,4.53,-26,1
1671891494,2022-12-24 15:18,28.58,987.09,1012.87,214,23.83,4.54,-25,1
1671891675,2022-12-24 15:21,28.59,987.15,1012.93,214,23.82,4.53,-22,1
1671891796,2022-12-24 15:23,28.59,987.14,1012.92,214,23.82,4.53,-27,1
1671891856,2022-12-24 15:24,28.62,987.16,1012.94,214,23.82,4.55,-30,1
1671891916,2022-12-24 15:25,28.62,987.19,1012.98,214,23.82,4.55,-26,1
1671891977,2022-12-24 15:26,28.60,987.16,1012.94,214,23.82,4.54,-28,1
1671892037,2022-12-24 15:27,28.61,987.15,1012.94,214,23.82,4.54,-26,1
1671892097,2022-12-24 15:28,28.64,987.14,1012.93,214,23.82,4.56,-25,1
1671892157,2022-12-24 15:29,28.62,987.15,1012.93,214,23.82,4.55,-27,1
1671892218,2022-12-24 15:30,28.61,987.15,1012.93,214,23.82,4.54,-26,1
1671892278,2022-12-24 15:31,28.65,987.18,1012.96,214,23.82,4.56,-25,1
1671892338,2022-12-24 15:32,28.65,987.21,1012.99,214,23.82,4.56,-24,1
1671892399,2022-12-24 15:33,28.53,987.21,1013.00,214,23.81,4.49,-29,1
1671892459,2022-12-24 15:34,28.64,987.22,1013.01,214,23.82,4.56,-22,1
1671892519,2022-12-24 15:35,28.65,987.22,1013.01,214,23.82,4.56,-32,1
1671892579,2022-12-24 15:36,28.66,987.27,1013.05,214,23.82,4.57,-23,1
1671892640,2022-12-24 15:37,28.66,987.34,1013.12,214,23.82,4.57,-29,1
1671892700,2022-12-24 15:38,28.66,987.35,1013.13,214,23.82,4.57,-28,1
1671892760,2022-12-24 15:39,28.67,987.35,1013.13,214,23.82,4.57,-21,1
1671892820,2022-12-24 15:40,28.67,987.40,1013.18,214,23.81,4.56,-33,1
1671892881,2022-12-24 15:41,28.67,987.41,1013.19,214,23.82,4.57,-33,1
1671892941,2022-12-24 15:42,28.68,987.41,1013.19,214,23.82,4.58,-32,1
1671893061,2022-12-24 15:44,28.68,987.42,1013.20,214,23.82,4.58,-30,1
1671893122,2022-12-24 15:45,28.69,987.42,1013.21,214,23.82,4.58,-28,1
1671893182,2022-12-24 15:46,28.68,987.43,1013.22,214,23.82,4.58,-31,1
1671893242,2022-12-24 15:47,28.69,987.46,1013.25,214,23.82,4.58,-28,1
1671893303,2022-12-24 15:48,28.69,987.50,1013.28,214,23.82,4.58,-30,1
1671893423,2022-12-24 15:50,28.70,987.53,1013.31,214,23.81,4.58,-26,1
1671893484,2022-12-24 15:51,28.71,987.56,1013.34,214,23.81,4.58,-30,1
1671893544,2022-12-24 15:52,28.72,987.59,1013.37,214,23.82,4.60,-26,1
1671893604,2022-12-24 15:53,28.70,987.59,1013.38,214,23.82,4.59,-25,1
1671893664,2022-12-24 15:54,28.73,987.58,1013.36,214,23.82,4.60,-23,1
1671893725,2022-12-24 15:55,28.73,987.62,1013.40,214,23.81,4.60,-25,1
1671893785,2022-12-24 15:56,28.72,987.63,1013.42,214,23.82,4.60,-21,1
1671893845,2022-12-24 15:57,28.72,987.63,1013.42,214,23.81,4.59,-25,1
1671893906,2022-12-24 15:58,28.75,987.69,1013.48,214,23.82,4.61,-27,1
1671893966,2022-12-24 15:59,28.74,987.67,1013.45,214,23.81,4.60,-29,1
1671894026,2022-12-24 16:00,28.73,987.68,1013.46,214,23.82,4.60,-25,1
1671894086,2022-12-24 16:01,28.73,987.73,1013.51,214,23.81,4.60,-29,1
1671894147,2022-12-24 16:02,28.74,987.72,1013.50,214,23.81,4.60,-20,1
1671894207,2022-12-24 16:03,28.74,987.76,1013.54,214,23.81,4.60,-35,1
1671894267,2022-12-24 16:04,28.75,987.76,1013.54,214,23.81,4.61,-29,1
1671894328,2022-12-24 16:05,28.67,987.78,1013.56,214,23.81,4.56,-31,1
1671894448,2022-12-24 16:07,28.78,987.79,1013.58,214,23.81,4.62,-28,1
1671894508,2022-12-24 16:08,28.77,987.79,1013.57,214,23.82,4.62,-31,1
1671894568,2022-12-24 16:09,28.78,987.81,1013.59,214,23.81,4.62,-30,1
1671894629,2022-12-24 16:10,28.64,987.81,1013.60,214,23.82,4.56,-28,1
1671894689,2022-12-24 16:11,28.78,987.85,1013.63,214,23.82,4.63,-25,1
1671894749,2022-12-24 16:12,28.98,987.84,1013.62,214,23.81,4.72,-27,1
1671894809,2022-12-24 16:13,28.70,987.87,1013.65,214,23.81,4.58,-33,1
1671894869,2022-12-24 16:14,28.79,987.91,1013.69,214,23.82,4.63,-31,1
1671894989,2022-12-24 16:16,28.80,987.91,1013.70,214,23.81,4.63,-33,1
1671895049,2022-12-24 16:17,28.80,987.92,1013.71,214,23.81,4.63,-28,1
1671895169,2022-12-24 16:19,28.82,987.90,1013.69,214,23.81,4.64,-24,1
1671895230,2022-12-24 16:20,28.81,987.93,1013.71,214,23.81,4.63,-28,1
1671895290,2022-12-24 16:21,28.81,987.95,1013.73,214,23.80,4.62,-27,1
1671895350,2022-12-24 16:22,28.82,987.95,1013.74,214,23.81,4.64,-23,1
1671895410,2022-12-24 16:23,28.82,987.94,1013.73,214,23.81,4.64,-25,1
1671895470,2022-12-24 16:24,28.83,987.93,1013.71,214,23.82,4.65,-29,1
1671895590,2022-12-24 16:26,28.83,987.93,1013.71,214,23.81,4.64,-28,1
1671895650,2022-12-24 16:27,28.83,987.92,1013.70,214,23.80,4.64,-24,1
1671895710,2022-12-24 16:28,28.83,987.96,1013.75,214,23.81,4.64,-27,1
1671895770,2022-12-24 16:29,28.85,988.01,1013.79,214,23.81,4.65,-30,1
1671895830,2022-12-24 16:30,28.83,988.04,1013.82,214,23.81,4.64,-26,1
1671895891,2022-12-24 16:31,28.85,988.07,1013.86,214,23.80,4.65,-23,1
1671895951,2022-12-24 16:32,28.85,988.10,1013.89,214,23.80,4.65,-32,1
1671896011,2022-12-24 16:33,28.85,988.13,1013.91,214,23.81,4.65,-26,1
1671896071,2022-12-24 16:34,28.95,988.13,1013.92,214,23.80,4.69,-31,1
1671896131,2022-12-24 16:35,28.93,988.14,1013.92,214,23.81,4.69,-32,1
1671896191,2022-12-24 16:36,28.86,988.18,1013.96,214,23.81,4.66,-24,1
1671896251,2022-12-24 16:37,28.85,988.18,1013.97,214,23.81,4.65,-27,1
1671896311,2022-12-24 16:38,28.87,988.20,1013.98,214,23.81,4.66,-24,1
1671896371,2022-12-24 16:39,28.88,988.22,1014.01,214,23.81,4.67,-21,1
1671896431,2022-12-24 16:40,28.87,988.22,1014.01,214,23.81,4.67,-27,1
1671896492,2022-12-24 16:41,28.89,988.26,1014.05,214,23.80,4.66,-27,1
1671896552,2022-12-24 16:42,28.87,988.28,1014.06,214,23.81,4.67,-27,1
1671896612,2022-12-24 16:43,28.88,988.28,1014.07,214,23.81,4.67,-25,1
1671896672,2022-12-24 16:44,28.87,988.29,1014.07,214,23.80,4.66,-28,1
1671896732,2022-12-24 16:45,28.89,988.31,1014.10,214,23.81,4.67,-21,1
1671896792,2022-12-24 16:46,28.89,988.28,1014.07,214,23.81,4.67,-19,1
1671896852,2022-12-24 16:47,28.89,988.35,1014.13,214,23.81,4.67,-18,1
1671896912,2022-12-24 16:48,28.74,988.37,1014.15,214,23.80,4.59,-27,1
1671896972,2022-12-24 16:49,28.89,988.37,1014.16,214,23.81,4.67,-27,1
1671897032,2022-12-24 16:50,28.90,988.39,1014.17,214,23.81,4.68,-28,1
1671897092,2022-12-24 16:51,28.89,988.33,1014.12,214,23.81,4.67,-26,1
1671897153,2022-12-24 16:52,28.90,988.36,1014.15,214,23.81,4.68,-26,1
1671897213,2022-12-24 16:53,28.90,988.39,1014.18,214,23.81,4.68,-28,1
1671897273,2022-12-24 16:54,28.89,988.39,1014.17,214,23.81,4.67,-27,1
1671897333,2022-12-24 16:55,28.77,988.41,1014.19,214,23.81,4.61,-31,1
1671897393,2022-12-24 16:56,28.92,988.44,1014.22,214,23.81,4.69,-26,1
1671897453,2022-12-24 16:57,28.91,988.42,1014.20,214,23.81,4.68,-26,1
1671897513,2022-12-24 16:58,28.93,988.43,1014.22,214,23.81,4.69,-29,1
1671897573,2022-12-24 16:59,28.93,988.43,1014.22,214,23.80,4.68,-26,1
1671897633,2022-12-24 17:00,28.93,988.45,1014.23,214,23.81,4.69,-26,1
1671897693,2022-12-24 17:01,28.93,988.43,1014.21,214,23.81,4.69,-21,1
1671897753,2022-12-24 17:02,28.97,988.37,1014.15,214,23.80,4.70,-27,1
1671897813,2022-12-24 17:03,28.93,988.40,1014.18,214,23.81,4.69,-24,1
1671897874,2022-12-24 17:04,28.74,988.42,1014.21,214,23.80,4.59,-27,1
1671897934,2022-12-24 17:05,29.34,988.43,1014.21,214,23.81,4.90,-24,1
1671897994,2022-12-24 17:06,28.94,988.46,1014.24,214,23.81,4.70,-27,1
1671898054,2022-12-24 17:07,28.93,988.47,1014.25,214,23.81,4.69,-25,1
1671898114,2022-12-24 17:08,28.95,988.49,1014.27,214,23.81,4.70,-22,1
1671898174,2022-12-24 17:09,28.94,988.49,1014.27,214,23.81,4.70,-28,1
1671898234,2022-12-24 17:10,28.95,988.51,1014.29,214,23.80,4.70,-28,1
1671898294,2022-12-24 17:11,28.95,988.53,1014.31,214,23.80,4.69,-22,1
1671898354,2022-12-24 17:12,28.96,988.54,1014.33,214,23.80,4.70,-24,1
1671898414,2022-12-24 17:13,28.96,988.54,1014.33,214,23.81,4.71,-31,1
1671898474,2022-12-24 17:14,28.91,988.61,1014.39,214,23.79,4.66,-27,1
1671898535,2022-12-24 17:15,28.96,988.63,1014.41,214,23.80,4.70,-28,1
1671898655,2022-12-24 17:17,28.97,988.67,1014.45,214,23.81,4.71,-27,1
1671898715,2022-12-24 17:18,28.98,988.66,1014.45,214,23.80,4.71,-27,1
1671898775,2022-12-24 17:19,28.98,988.68,1014.47,214,23.81,4.72,-30,1
1671898895,2022-12-24 17:21,28.97,988.73,1014.52,214,23.81,4.71,-30,1
1671898955,2022-12-24 17:22,28.97,988.76,1014.54,214,23.81,4.71,-24,1
1671899015,2022-12-24 17:23,28.98,988.78,1014.56,214,23.80,4.71,-28,1
1671899075,2022-12-24 17:24,28.98,988.80,1014.58,214,23.81,4.72,-24,1
1671899135,2022-12-24 17:25,28.97,988.78,1014.56,214,23.81,4.71,-26,1
1671899196,2022-12-24 17:26,28.98,988.76,1014.54,214,23.80,4.71,-26,1
1671899256,2022-12-24 17:27,29.01,988.78,1014.57,214,23.81,4.73,-26,1
1671899316,2022-12-24 17:28,29.00,988.78,1014.57,214,23.80,4.72,-22,1
1671899376,2022-12-24 17:29,29.00,988.81,1014.59,214,23.80,4.72,-25,1
1671899436,2022-12-24 17:30,29.00,988.83,1014.61,214,23.80,4.72,-28,1
1671899496,2022-12-24 17:31,29.00,988.88,1014.66,214,23.80,4.72,-30,1
1671899556,2022-12-24 17:32,29.00,988.89,1014.67,214,23.80,4.72,-25,1
1671899616,2022-12-24 17:33,29.00,988.89,1014.67,214,23.80,4.72,-24,1
1671899676,2022-12-24 17:34,29.01,988.88,1014.66,214,23.80,4.72,-29,1
1671899736,2022-12-24 17:35,29.01,988.91,1014.70,214,23.80,4.72,-27,1
1671899797,2022-12-24 17:36,29.02,988.93,1014.71,214,23.80,4.73,-31,1
1671899977,2022-12-24 17:39,29.01,988.93,1014.71,214,23.80,4.72,-31,1
1671900037,2022-12-24 17:40,29.00,988.96,1014.74,214,23.80,4.72,-31,1
1671900097,2022-12-24 17:41,29.01,988.99,1014.77,214,23.80,4.72,-21,1
1671900157,2022-12-24 17:42,29.02,988.96,1014.74,214,23.80,4.73,-30,1
1671900217,2022-12-24 17:43,29.20,989.01,1014.79,214,23.80,4.82,-22,1
1671900277,2022-12-24 17:44,29.01,989.01,1014.79,214,23.80,4.72,-26,1
1671900337,2022-12-24 17:45,29.02,989.02,1014.81,214,23.80,4.73,-30,1
1671900397,2022-12-24 17:46,29.03,988.99,1014.77,214,23.80,4.73,-30,1
1671900458,2022-12-24 17:47,29.03,988.99,1014.78,214,23.79,4.72,-32,1
1671900518,2022-12-24 17:48,28.97,989.01,1014.79,214,23.80,4.71,-25,1
1671900578,2022-12-24 17:49,29.03,988.99,1014.78,214,23.80,4.73,-22,1
1671900638,2022-12-24 17:50,29.03,989.00,1014.78,214,23.80,4.73,-30,1
1671900698,2022-12-24 17:51,29.03,989.06,1014.84,214,23.80,4.73,-26,1
1671900758,2022-12-24 17:52,29.02,989.05,1014.83,214,23.80,4.73,-28,1
1671900818,2022-12-24 17:53,29.05,989.05,1014.84,214,23.79,4.73,-29,1
1671900878,2022-12-24 17:54,29.03,989.10,1014.88,214,23.80,4.73,-28,1
1671900938,2022-12-24 17:55,29.03,989.08,1014.86,214,23.80,4.73,-27,1
1671900998,2022-12-24 17:56,29.02,989.10,1014.88,214,23.80,4.73,-31,1
1671901058,2022-12-24 17:57,29.03,989.12,1014.90,214,23.80,4.73,-29,1
1671901119,2022-12-24 17:58,29.02,989.11,1014.89,214,23.79,4.72,-24,1
1671901302,2022-12-24 18:01,29.21,989.22,1015.00,214,23.79,4.82,-26,1
1671901362,2022-12-24 18:02,29.05,989.23,1015.01,214,23.79,4.73,-26,1
1671901423,2022-12-24 18:03,29.04,989.24,1015.02,214,23.79,4.73,-28,1
1671901483,2022-12-24 18:04,29.03,989.26,1015.05,214,23.80,4.73,-27,1
1671901543,2022-12-24 18:05,29.04,989.31,1015.09,214,23.79,4.73,-21,1
1671901664,2022-12-24 18:07,29.04,989.37,1015.16,214,23.79,4.73,-29,1
1671901724,2022-12-24 18:08,29.05,989.40,1015.19,214,23.80,4.74,-25,1
1671901784,2022-12-24 18:09,29.04,989.40,1015.19,214,23.80,4.74,-27,1
1671901845,2022-12-24 18:10,29.32,989.42,1015.21,214,23.80,4.88,-23,1
1671901905,2022-12-24 18:11,29.05,989.41,1015.19,214,23.79,4.73,-25,1
1671901965,2022-12-24 18:12,29.05,989.45,1015.23,214,23.80,4.74,-24,1
1671902025,2022-12-24 18:13,29.05,989.48,1015.27,214,23.80,4.74,-25,1
1671902085,2022-12-24 18:14,29.05,989.50,1015.28,214,23.79,4.73,-27,1
1671902146,2022-12-24 18:15,29.03,989.52,1015.31,214,23.80,4.73,-25,1
1671902206,2022-12-24 18:16,29.05,989.52,1015.30,214,23.79,4.73,-25,1
1671902266,2022-12-24 18:17,29.06,989.50,1015.29,214,23.80,4.75,-26,1
1671902327,2022-12-24 18:18,29.04,989.57,1015.35,214,23.79,4.73,-27,1
1671902387,2022-12-24 18:19,29.05,989.56,1015.35,214,23.80,4.74,-23,1
1671902447,2022-12-24 18:20,29.06,989.60,1015.38,214,23.79,4.74,-25,1
1671902507,2022-12-24 18:21,29.06,989.56,1015.35,214,23.79,4.74,-30,1
1671902628,2022-12-24 18:23,28.88,989.60,1015.38,214,23.79,4.65,-32,1
1671902688,2022-12-24 18:24,29.05,989.62,1015.40,214,23.80,4.74,-26,1
1671902749,2022-12-24 18:25,28.97,989.61,1015.40,214,23.80,4.71,-28,1
1671902809,2022-12-24 18:26,29.06,989.64,1015.43,214,23.80,4.75,-28,1
1671902869,2022-12-24 18:27,29.05,989.62,1015.40,214,23.79,4.73,-26,1
1671902929,2022-12-24 18:28,29.05,989.64,1015.42,214,23.80,4.74,-26,1
1671902990,2022-12-24 18:29,29.05,989.62,1015.40,214,23.79,4.73,-24,1
1671903050,2022-12-24 18:30,29.06,989.64,1015.42,214,23.80,4.75,-25,1
1671903110,2022-12-24 18:31,29.06,989.63,1015.41,214,23.79,4.74,-26,1
1671903171,2022-12-24 18:32,29.05,989.61,1015.40,214,23.79,4.73,-33,1
1671903231,2022-12-24 18:33,29.05,989.59,1015.37,214,23.79,4.73,-25,1
1671903291,2022-12-24 18:34,29.05,989.59,1015.37,214,23.80,4.74,-27,1
1671903352,2022-12-24 18:35,29.32,989.60,1015.38,214,23.80,4.88,-30,1
1671903412,2022-12-24 18:36,29.03,989.62,1015.40,214,23.80,4.73,-23,1
1671903472,2022-12-24 18:37,29.06,989.62,1015.40,214,23.79,4.74,-30,1
1671903532,2022-12-24 18:38,29.05,989.64,1015.42,214,23.79,4.73,-26,1
1671903593,2022-12-24 18:39,29.03,989.67,1015.46,214,23.79,4.72,-24,1
1671903653,2022-12-24 18:40,29.05,989.62,1015.41,214,23.78,4.73,-26,1
1671903713,2022-12-24 18:41,29.05,989.62,1015.40,214,23.78,4.73,-22,1
1671903774,2022-12-24 18:42,29.06,989.67,1015.45,214,23.80,4.75,-25,1
1671903834,2022-12-24 18:43,29.06,989.69,1015.47,214,23.79,4.74,-26,1
1671903894,2022-12-24 18:44,29.06,989.72,1015.50,214,23.79,4.74,-32,1
1671903954,2022-12-24 18:45,29.04,989.71,1015.50,214,23.79,4.73,-31,1
1671904015,2022-12-24 18:46,29.05,989.70,1015.48,214,23.79,4.73,-30,1
1671904075,2022-12-24 18:47,29.05,989.73,1015.51,214,23.79,4.73,-26,1
1671904135,2022-12-24 18:48,29.05,989.70,1015.48,214,23.79,4.73,-28,1
1671904256,2022-12-24 18:50,29.04,989.72,1015.50,214,23.79,4.73,-26,1
1671904316,2022-12-24 18:51,29.05,989.71,1015.49,214,23.78,4.73,-25,1
1671904376,2022-12-24 18:52,29.05,989.72,1015.50,214,23.79,4.73,-30,1
1671904437,2022-12-24 18:53,29.05,989.74,1015.52,214,23.79,4.73,-25,1
1671904497,2022-12-24 18:54,29.06,989.73,1015.51,214,23.77,4.72,-32,1
1671904557,2022-12-24 18:55,29.02,989.76,1015.54,214,23.79,4.72,-30,1
1671904618,2022-12-24 18:56,29.04,989.78,1015.57,214,23.79,4.73,-30,1
1671904678,2022-12-24 18:57,29.03,989.76,1015.55,214,23.79,4.72,-29,1
1671904738,2022-12-24 18:58,29.06,989.78,1015.56,214,23.79,4.74,-34,1
1671904798,2022-12-24 18:59,29.05,989.80,1015.58,214,23.79,4.73,-27,1
1671904859,2022-12-24 19:00,29.05,989.82,1015.60,214,23.78,4.73,-25,1
1671904919,2022-12-24 19:01,29.03,989.86,1015.64,214,23.79,4.72,-27,1
1671904979,2022-12-24 19:02,29.05,989.86,1015.64,214,23.79,4.73,-24,1
1671905040,2022-12-24 19:04,29.03,989.85,1015.64,214,23.78,4.71,-27,1
1671905100,2022-12-24 19:05,28.88,989.89,1015.67,214,23.78,4.64,-26,1
1671905160,2022-12-24 19:06,29.03,989.88,1015.67,214,23.79,4.72,-29,1
1671905220,2022-12-24 19:07,29.04,989.91,1015.69,214,23.79,4.73,-33,1
1671905281,2022-12-24 19:08,29.10,989.93,1015.71,214,23.79,4.76,-29,1
1671905341,2022-12-24 19:09,29.04,989.96,1015.74,214,23.79,4.73,-30,1
1671905462,2022-12-24 19:11,29.02,989.96,1015.75,214,23.79,4.72,-27,1
1671905522,2022-12-24 19:12,29.02,989.97,1015.75,214,23.79,4.72,-25,1
1671905582,2022-12-24 19:13,29.03,989.98,1015.76,214,23.78,4.71,-27,1
1671905642,2022-12-24 19:14,29.02,990.01,1015.80,214,23.78,4.71,-25,1
1671905703,2022-12-24 19:15,29.15,990.04,1015.83,214,23.79,4.78,-26,1
1671905763,2022-12-24 19:16,29.03,990.06,1015.85,214,23.78,4.71,-31,1
1671905823,2022-12-24 19:17,29.02,990.08,1015.86,214,23.79,4.72,-25,1
1671905884,2022-12-24 19:18,29.00,990.13,1015.91,214,23.79,4.71,-32,1
1671905944,2022-12-24 19:19,28.99,990.15,1015.94,214,23.79,4.71,-33,1
1671906004,2022-12-24 19:20,29.02,990.13,1015.91,214,23.79,4.72,-30,1
1671906064,2022-12-24 19:21,29.02,990.11,1015.89,214,23.79,4.72,-27,1
1671906125,2022-12-24 19:22,28.99,990.11,1015.89,214,23.79,4.71,-28,1
1671906185,2022-12-24 19:23,28.99,990.11,1015.90,214,23.79,4.71,-32,1
1671906245,2022-12-24 19:24,28.97,990.14,1015.92,214,23.79,4.70,-20,1
1671906306,2022-12-24 19:25,28.99,990.10,1015.89,214,23.79,4.71,-30,1
1671906426,2022-12-24 19:27,28.98,990.16,1015.94,214,23.78,4.69,-28,1
1671906486,2022-12-24 19:28,29.00,990.18,1015.96,214,23.77,4.70,-24,1
1671906547,2022-12-24 19:29,28.97,990.19,1015.98,214,23.79,4.70,-23,1
1671906607,2022-12-24 19:30,29.00,990.22,1016.00,214,23.79,4.71,-27,1
1671906667,2022-12-24 19:31,28.97,990.21,1015.99,214,23.78,4.69,-25,1
1671906728,2022-12-24 19:32,28.97,990.22,1016.00,214,23.78,4.69,-27,1
1671906788,2022-12-24 19:33,28.97,990.22,1016.01,214,23.78,4.69,-25,1
1671906848,2022-12-24 19:34,28.97,990.26,1016.05,214,23.77,4.68,-27,1
1671906909,2022-12-24 19:35,28.98,990.28,1016.06,214,23.79,4.70,-25,1
1671906969,2022-12-24 19:36,28.97,990.31,1016.10,214,23.79,4.70,-29,1
1671907029,2022-12-24 19:37,28.96,990.28,1016.06,214,23.78,4.68,-26,1
1671907089,2022-12-24 19:38,28.96,990.29,1016.07,214,23.78,4.68,-30,1
1671907210,2022-12-24 19:40,28.96,990.32,1016.11,214,23.78,4.68,-31,1
1671907270,2022-12-24 19:41,28.96,990.30,1016.09,214,23.78,4.68,-23,1
1671907331,2022-12-24 19:42,28.94,990.33,1016.12,214,23.78,4.67,-29,1
1671907391,2022-12-24 19:43,28.89,990.36,1016.14,214,23.77,4.64,-32,1
1671907511,2022-12-24 19:45,28.94,990.38,1016.16,214,23.78,4.67,-28,1
1671907572,2022-12-24 19:46,28.94,990.38,1016.17,214,23.78,4.67,-34,1
1671907632,2022-12-24 19:47,28.94,990.37,1016.15,214,23.78,4.67,-29,1
1671907692,2022-12-24 19:48,28.94,990.40,1016.19,214,23.78,4.67,-24,1
1671907753,2022-12-24 19:49,28.93,990.40,1016.19,214,23.78,4.67,-27,1
1671907813,2022-12-24 19:50,28.93,990.40,1016.19,214,23.78,4.67,-27,1
1671907873,2022-12-24 19:51,28.93,990.42,1016.20,214,23.77,4.66,-28,1
1671907933,2022-12-24 19:52,28.93,990.42,1016.21,214,23.78,4.67,-22,1
1671907994,2022-12-24 19:53,28.93,990.46,1016.25,214,23.77,4.66,-26,1
1671908054,2022-12-24 19:54,28.93,990.47,1016.25,214,23.77,4.66,-26,1
1671908114,2022-12-24 19:55,28.92,990.48,1016.26,214,23.77,4.65,-26,1
1671908175,2022-12-24 19:56,28.94,990.49,1016.27,214,23.76,4.65,-27,1
1671908235,2022-12-24 19:57,28.98,990.50,1016.28,214,23.77,4.68,-32,1
1671908295,2022-12-24 19:58,28.95,990.51,1016.30,214,23.77,4.67,-27,1
1671908355,2022-12-24 19:59,28.92,990.50,1016.29,214,23.76,4.64,-24,1
1671908416,2022-12-24 20:00,28.91,990.51,1016.29,214,23.77,4.65,-21,1
1671908536,2022-12-24 20:02,28.91,990.51,1016.29,214,23.77,4.65,-26,1
1671908597,2022-12-24 20:03,28.88,990.55,1016.33,214,23.77,4.64,-23,1
1671908657,2022-12-24 20:04,28.89,990.59,1016.37,214,23.77,4.64,-24,1
1671908717,2022-12-24 20:05,28.88,990.56,1016.35,214,23.76,4.63,-24,1
1671908777,2022-12-24 20:06,28.88,990.61,1016.39,214,23.77,4.64,-22,1
1671908837,2022-12-24 20:07,28.88,990.63,1016.42,214,23.77,4.64,-25,1
1671908898,2022-12-24 20:08,28.87,990.62,1016.41,214,23.77,4.63,-28,1
1671908958,2022-12-24 20:09,28.88,990.60,1016.38,214,23.76,4.63,-27,1
1671909079,2022-12-24 20:11,28.88,990.66,1016.44,214,23.76,4.63,-23,1
1671909139,2022-12-24 20:12,28.87,990.68,1016.47,214,23.76,4.62,-27,1
1671909199,2022-12-24 20:13,28.87,990.70,1016.49,214,23.77,4.63,-29,1
1671909259,2022-12-24 20:14,28.87,990.64,1016.43,214,23.76,4.62,-26,1
1671909320,2022-12-24 20:15,28.93,990.72,1016.51,214,23.77,4.66,-24,1
1671909380,2022-12-24 20:16,28.87,990.76,1016.55,214,23.76,4.62,-30,1
1671909440,2022-12-24 20:17,28.83,990.79,1016.57,214,23.75,4.59,-23,1
1671909500,2022-12-24 20:18,28.53,990.78,1016.56,214,23.76,4.45,-27,1
1671909561,2022-12-24 20:19,28.85,990.78,1016.57,214,23.76,4.61,-26,1
1671909621,2022-12-24 20:20,28.72,990.78,1016.57,214,23.77,4.55,-26,1
1671909681,2022-12-24 20:21,28.84,990.77,1016.55,214,23.76,4.60,-25,1
1671909741,2022-12-24 20:22,28.94,990.79,1016.57,214,23.76,4.65,-27,1
1671909802,2022-12-24 20:23,28.83,990.81,1016.59,214,23.77,4.61,-23,1
1671909862,2022-12-24 20:24,28.84,990.86,1016.64,214,23.76,4.60,-29,1
1671909922,2022-12-24 20:25,28.83,990.89,1016.67,214,23.76,4.60,-22,1
1671909982,2022-12-24 20:26,28.84,990.92,1016.70,214,23.76,4.60,-32,1
1671910043,2022-12-24 20:27,28.82,990.92,1016.71,214,23.76,4.59,-24,1
1671910103,2022-12-24 20:28,28.82,990.94,1016.72,214,23.76,4.59,-29,1
1671910163,2022-12-24 20:29,29.09,990.98,1016.76,214,23.76,4.73,-27,1
1671910223,2022-12-24 20:30,28.79,990.99,1016.78,214,23.75,4.57,-29,1
1671910284,2022-12-24 20:31,28.82,990.98,1016.77,214,23.76,4.59,-32,1
1671910344,2022-12-24 20:32,28.81,991.03,1016.82,214,23.76,4.59,-26,1
1671910404,2022-12-24 20:33,28.81,991.05,1016.83,214,23.76,4.59,-24,1
1671910464,2022-12-24 20:34,28.81,991.08,1016.86,214,23.76,4.59,-27,1
1671910585,2022-12-24 20:36,28.80,991.14,1016.92,214,23.76,4.58,-25,1
1671910645,2022-12-24 20:37,28.79,991.17,1016.95,214,23.76,4.58,-30,1
1671910705,2022-12-24 20:38,28.81,991.18,1016.96,214,23.76,4.59,-31,1
1671910826,2022-12-24 20:40,28.64,991.17,1016.95,214,23.76,4.51,-26,1
1671910886,2022-12-24 20:41,28.93,991.22,1017.00,214,23.75,4.64,-31,1
1671910946,2022-12-24 20:42,28.79,991.21,1016.99,214,23.77,4.59,-28,1
1671911007,2022-12-24 20:43,28.79,991.25,1017.04,214,23.76,4.58,-27,1
1671911067,2022-12-24 20:44,28.77,991.26,1017.05,214,23.76,4.57,-32,1
1671911127,2022-12-24 20:45,28.79,991.28,1017.06,214,23.76,4.58,-28,1
1671911187,2022-12-24 20:46,28.76,991.28,1017.07,214,23.76,4.57,-29,1
1671911248,2022-12-24 20:47,29.07,991.32,1017.10,214,23.76,4.72,-22,1
1671911308,2022-12-24 20:48,28.76,991.34,1017.12,214,23.76,4.57,-29,1
1671911368,2022-12-24 20:49,28.76,991.33,1017.12,214,23.75,4.56,-24,1
1671911428,2022-12-24 20:50,28.77,991.36,1017.14,214,23.76,4.57,-26,1
1671911489,2022-12-24 20:51,28.89,991.33,1017.11,214,23.76,4.63,-28,1
1671911549,2022-12-24 20:52,28.76,991.32,1017.11,214,23.75,4.56,-30,1
1671911609,2022-12-24 20:53,28.73,991.33,1017.12,214,23.76,4.55,-32,1
1671911729,2022-12-24 20:55,28.74,991.37,1017.16,214,23.75,4.55,-25,1
1671911789,2022-12-24 20:56,28.73,991.36,1017.14,214,23.76,4.55,-21,1
1671911849,2022-12-24 20:57,28.73,991.39,1017.17,214,23.75,4.54,-22,1
1671911910,2022-12-24 20:58,28.74,991.45,1017.24,214,23.74,4.54,-28,1
1671911970,2022-12-24 20:59,28.72,991.41,1017.19,214,23.75,4.54,-28,1
1671912030,2022-12-24 21:00,28.72,991.40,1017.18,214,23.75,4.54,-24,1
1671912090,2022-12-24 21:01,28.71,991.37,1017.15,214,23.75,4.53,-24,1
1671912150,2022-12-24 21:02,28.70,991.45,1017.23,214,23.76,4.53,-27,1
1671912210,2022-12-24 21:03,28.71,991.47,1017.25,214,23.75,4.53,-30,1
1671912270,2022-12-24 21:04,28.72,991.44,1017.22,214,23.75,4.54,-28,1
1671912330,2022-12-24 21:05,28.71,991.47,1017.26,214,23.75,4.53,-31,1
1671912390,2022-12-24 21:06,28.77,991.52,1017.30,214,23.75,4.56,-25,1
1671912450,2022-12-24 21:07,28.70,991.58,1017.37,214,23.75,4.53,-23,1
1671912510,2022-12-24 21:08,29.05,991.56,1017.34,214,23.76,4.71,-26,1
1671912571,2022-12-24 21:09,28.69,991.56,1017.35,214,23.75,4.52,-33,1
1671912631,2022-12-24 21:10,28.67,991.58,1017.37,214,23.76,4.52,-28,1
1671912691,2022-12-24 21:11,28.68,991.59,1017.37,214,23.76,4.52,-27,1
1671912751,2022-12-24 21:12,28.69,991.62,1017.40,214,23.75,4.52,-24,1
1671912871,2022-12-24 21:14,28.67,991.60,1017.38,214,23.75,4.51,-29,1
1671912931,2022-12-24 21:15,28.66,991.62,1017.40,214,23.76,4.52,-21,1
1671912991,2022-12-24 21:16,28.67,991.62,1017.41,214,23.76,4.52,-25,1
1671913051,2022-12-24 21:17,28.64,991.68,1017.47,214,23.76,4.51,-31,1
1671913111,2022-12-24 21:18,28.74,991.66,1017.45,214,23.75,4.55,-22,1
1671913171,2022-12-24 21:19,28.65,991.69,1017.48,214,23.76,4.51,-26,1
1671913232,2022-12-24 21:20,28.64,991.66,1017.44,214,23.76,4.51,-25,1
1671913292,2022-12-24 21:21,28.65,991.71,1017.49,214,23.76,4.51,-20,1
1671913352,2022-12-24 21:22,28.65,991.62,1017.41,214,23.76,4.51,-22,1
1671913412,2022-12-24 21:23,28.62,991.64,1017.42,214,23.75,4.49,-29,1
1671913472,2022-12-24 21:24,28.61,991.65,1017.43,214,23.76,4.49,-30,1
1671913532,2022-12-24 21:25,28.64,991.61,1017.39,214,23.76,4.51,-28,1
1671913592,2022-12-24 21:26,28.63,991.65,1017.44,214,23.76,4.50,-23,1
1671913652,2022-12-24 21:27,28.62,991.67,1017.45,214,23.75,4.49,-26,1
1671913712,2022-12-24 21:28,28.66,991.65,1017.43,214,23.75,4.51,-30,1
1671913772,2022-12-24 21:29,28.62,991.68,1017.46,214,23.76,4.50,-25,1
1671913833,2022-12-24 21:30,28.63,991.65,1017.44,214,23.76,4.50,-27,1
1671913893,2022-12-24 21:31,28.65,991.59,1017.37,214,23.75,4.50,-25,1
1671913953,2022-12-24 21:32,28.62,991.60,1017.39,214,23.76,4.50,-27,1
1671914013,2022-12-24 21:33,28.60,991.62,1017.40,214,23.76,4.48,-23,1
1671914073,2022-12-24 21:34,28.61,991.64,1017.42,214,23.76,4.49,-28,1
1671914133,2022-12-24 21:35,28.61,991.69,1017.47,214,23.76,4.49,-31,1
1671914193,2022-12-24 21:36,28.62,991.67,1017.46,214,23.75,4.49,-29,1
1671914253,2022-12-24 21:37,28.59,991.63,1017.42,214,23.75,4.47,-26,1
1671914313,2022-12-24 21:38,28.59,991.62,1017.40,214,23.76,4.48,-28,1
1671914373,2022-12-24 21:39,28.61,991.60,1017.38,214,23.76,4.49,-30,1
1671914434,2022-12-24 21:40,28.59,991.58,1017.36,214,23.75,4.47,-25,1
1671914494,2022-12-24 21:41,28.59,991.60,1017.38,214,23.76,4.48,-27,1
1671914554,2022-12-24 21:42,28.59,991.66,1017.45,214,23.76,4.48,-30,1
1671914614,2022-12-24 21:43,28.59,991.65,1017.43,214,23.76,4.48,-30,1
1671914674,2022-12-24 21:44,28.58,991.68,1017.46,214,23.76,4.47,-23,1
1671914734,2022-12-24 21:45,28.58,991.63,1017.42,214,23.76,4.47,-29,1
1671914794,2022-12-24 21:46,28.59,991.68,1017.46,214,23.76,4.48,-27,1
1671914854,2022-12-24 21:47,28.42,991.66,1017.45,214,23.76,4.40,-25,1
1671915034,2022-12-24 21:50,28.56,991.73,1017.51,214,23.76,4.46,-25,1
1671915095,2022-12-24 21:51,28.57,991.76,1017.54,214,23.76,4.47,-26,1
1671915155,2022-12-24 21:52,28.57,991.77,1017.56,214,23.76,4.47,-26,1
1671915215,2022-12-24 21:53,28.57,991.76,1017.54,214,23.76,4.47,-36,1
1671915275,2022-12-24 21:54,28.42,991.79,1017.57,214,23.76,4.40,-21,1
1671915395,2022-12-24 21:56,28.56,991.77,1017.55,214,23.76,4.46,-28,1
1671915455,2022-12-24 21:57,28.56,991.79,1017.57,214,23.76,4.46,-25,1
1671915515,2022-12-24 21:58,28.56,991.79,1017.57,214,23.76,4.46,-29,1
1671915575,2022-12-24 21:59,28.54,991.80,1017.58,214,23.76,4.46,-32,1
1671915635,2022-12-24 22:00,28.54,991.79,1017.58,214,23.76,4.46,-31,1
1671915695,2022-12-24 22:01,28.52,991.75,1017.53,214,23.76,4.45,-26,1
1671915756,2022-12-24 22:02,28.53,991.74,1017.53,214,23.76,4.45,-27,1
1671915816,2022-12-24 22:03,28.53,991.76,1017.54,214,23.76,4.45,-24,1
1671915876,2022-12-24 22:04,28.54,991.76,1017.54,214,23.76,4.46,-25,1
1671915936,2022-12-24 22:05,28.53,991.80,1017.59,214,23.75,4.44,-29,1
1671915996,2022-12-24 22:06,28.53,991.83,1017.61,214,23.76,4.45,-25,1
1671916056,2022-12-24 22:07,28.53,991.82,1017.60,214,23.75,4.44,-23,1
1671916116,2022-12-24 22:08,28.53,991.83,1017.61,214,23.75,4.44,-21,1
1671916176,2022-12-24 22:09,28.42,991.82,1017.61,214,23.75,4.39,-25,1
1671916236,2022-12-24 22:10,28.52,991.83,1017.61,214,23.74,4.43,-30,1
1671916296,2022-12-24 22:11,28.51,991.80,1017.58,214,23.74,4.42,-30,1
1671916356,2022-12-24 22:12,28.53,991.78,1017.57,214,23.74,4.43,-26,1
1671916417,2022-12-24 22:13,28.51,991.76,1017.55,214,23.74,4.42,-30,1
1671916477,2022-12-24 22:14,28.52,991.79,1017.58,214,23.74,4.43,-24,1
1671916537,2022-12-24 22:15,28.51,991.76,1017.54,214,23.74,4.42,-24,1
1671916597,2022-12-24 22:16,28.54,991.78,1017.56,214,23.73,4.43,-31,1
1671916657,2022-12-24 22:17,28.37,991.80,1017.58,214,23.73,4.34,-24,1
1671916777,2022-12-24 22:19,28.52,991.78,1017.56,214,23.73,4.42,-27,1
1671916837,2022-12-24 22:20,28.51,991.81,1017.59,214,23.73,4.41,-26,1
1671916897,2022-12-24 22:21,28.53,991.82,1017.60,214,23.72,4.42,-27,1
1671916957,2022-12-24 22:22,28.52,991.86,1017.64,214,23.72,4.41,-25,1
1671917017,2022-12-24 22:23,28.51,991.86,1017.64,214,23.71,4.40,-23,1
1671917078,2022-12-24 22:24,28.52,991.86,1017.65,214,23.71,4.40,-27,1
1671917138,2022-12-24 22:25,28.52,991.89,1017.68,214,23.71,4.40,-25,1
1671917198,2022-12-24 22:26,28.62,991.91,1017.69,214,23.71,4.45,-30,1
1671917258,2022-12-24 22:27,28.52,991.94,1017.73,214,23.71,4.40,-28,1
1671917318,2022-12-24 22:28,28.53,991.93,1017.71,214,23.71,4.41,-30,1
1671917378,2022-12-24 22:29,28.50,991.96,1017.74,214,23.69,4.37,-28,1
1671917438,2022-12-24 22:30,28.51,991.93,1017.72,214,23.70,4.39,-23,1
1671917558,2022-12-24 22:32,28.52,992.01,1017.80,214,23.70,4.39,-28,1
1671917619,2022-12-24 22:33,28.51,991.99,1017.78,214,23.70,4.39,-29,1
1671917679,2022-12-24 22:34,28.51,992.03,1017.81,214,23.69,4.38,-26,1
1671917739,2022-12-24 22:35,28.51,992.04,1017.83,214,23.69,4.38,-30,1
1671917799,2022-12-24 22:36,28.51,992.02,1017.81,214,23.69,4.38,-28,1
1671917859,2022-12-24 22:37,28.51,992.04,1017.82,214,23.68,4.37,-27,1
1671917919,2022-12-24 22:38,28.51,992.01,1017.79,214,23.68,4.37,-29,1
1671918042,2022-12-24 22:40,28.51,991.98,1017.76,214,23.68,4.37,-29,1
1671918163,2022-12-24 22:42,28.43,991.93,1017.72,214,23.68,4.33,-30,1
1671918223,2022-12-24 22:43,28.48,992.00,1017.78,214,23.68,4.36,-29,1
1671918283,2022-12-24 22:44,28.51,992.01,1017.79,214,23.68,4.37,-26,1
1671918344,2022-12-24 22:45,28.52,992.04,1017.83,214,23.68,4.38,-24,1
1671918404,2022-12-24 22:46,28.50,992.03,1017.81,214,23.67,4.36,-28,1
1671918464,2022-12-24 22:47,28.51,991.98,1017.77,214,23.67,4.36,-29,1
1671918525,2022-12-24 22:48,28.48,992.01,1017.79,214,23.66,4.34,-27,1
1671918585,2022-12-24 22:49,28.52,991.99,1017.77,214,23.67,4.37,-27,1
1671918645,2022-12-24 22:50,28.52,992.00,1017.78,214,23.66,4.36,-26,1
1671918766,2022-12-24 22:52,28.49,992.05,1017.83,214,23.66,4.35,-30,1
1671918826,2022-12-24 22:53,28.49,992.07,1017.86,214,23.66,4.35,-31,1
1671918886,2022-12-24 22:54,28.49,992.12,1017.90,214,23.66,4.35,-23,1
1671918947,2022-12-24 22:55,28.65,992.18,1017.96,214,23.66,4.42,-28,1
1671919007,2022-12-24 22:56,28.48,992.20,1017.99,214,23.66,4.34,-23,1
1671919067,2022-12-24 22:57,28.48,992.22,1018.01,214,23.66,4.34,-27,1
1671919188,2022-12-24 22:59,28.49,992.22,1018.00,214,23.66,4.35,-34,1
1671919248,2022-12-24 23:00,28.50,992.24,1018.02,214,23.66,4.35,-30,1
1671919308,2022-12-24 23:01,28.49,992.26,1018.04,214,23.66,4.35,-29,1
1671919369,2022-12-24 23:02,28.50,992.27,1018.05,214,23.66,4.35,-30,1
1671919429,2022-12-24 23:03,28.48,992.29,1018.07,214,23.65,4.33,-25,1
1671919489,2022-12-24 23:04,28.49,992.28,1018.06,214,23.65,4.34,-28,1
1671919549,2022-12-24 23:05,28.47,992.29,1018.07,214,23.65,4.33,-28,1
1671919610,2022-12-24 23:06,28.47,992.27,1018.05,214,23.66,4.34,-27,1
1671919670,2022-12-24 23:07,28.48,992.26,1018.04,214,23.65,4.33,-24,1
1671919730,2022-12-24 23:08,28.47,992.30,1018.08,214,23.65,4.33,-27,1
1671919791,2022-12-24 23:09,28.47,992.31,1018.09,214,23.65,4.33,-30,1
1671919911,2022-12-24 23:11,28.48,992.32,1018.11,214,23.66,4.34,-23,1
1671919971,2022-12-24 23:12,28.47,992.32,1018.11,214,23.65,4.33,-24,1
1671920032,2022-12-24 23:13,28.44,992.30,1018.09,214,23.65,4.31,-27,1
1671920092,2022-12-24 23:14,28.47,992.29,1018.07,214,23.65,4.33,-30,1
1671920152,2022-12-24 23:15,28.65,992.30,1018.08,214,23.65,4.41,-29,1
1671920213,2022-12-24 23:16,28.46,992.29,1018.07,214,23.65,4.32,-27,1
1671920273,2022-12-24 23:17,28.46,992.33,1018.11,214,23.65,4.32,-32,1
1671920333,2022-12-24 23:18,28.45,992.30,1018.09,214,23.64,4.31,-25,1
1671920393,2022-12-24 23:19,28.46,992.31,1018.09,214,23.64,4.31,-27,1
1671920454,2022-12-24 23:20,28.45,992.34,1018.12,214,23.65,4.32,-30,1
1671920514,2022-12-24 23:21,28.44,992.35,1018.13,214,23.64,4.30,-27,1
1671920574,2022-12-24 23:22,28.46,992.32,1018.11,214,23.64,4.31,-26,1
1671920635,2022-12-24 23:23,28.47,992.35,1018.14,214,23.64,4.32,-29,1
1671920695,2022-12-24 23:24,28.46,992.40,1018.19,214,23.64,4.31,-26,1
1671920755,2022-12-24 23:25,28.46,992.41,1018.19,214,23.64,4.31,-23,1
1671920876,2022-12-24 23:27,28.44,992.40,1018.19,214,23.64,4.30,-28,1
1671920936,2022-12-24 23:28,28.63,992.42,1018.20,214,23.65,4.41,-31,1
1671920996,2022-12-24 23:29,28.43,992.46,1018.24,214,23.64,4.30,-31,1
1671921057,2022-12-24 23:30,28.43,992.46,1018.25,214,23.64,4.30,-28,1
1671921117,2022-12-24 23:31,28.44,992.41,1018.19,214,23.65,4.31,-26,1
1671921177,2022-12-24 23:32,28.44,992.42,1018.20,214,23.64,4.30,-26,1
1671921238,2022-12-24 23:33,28.43,992.37,1018.15,214,23.64,4.30,-29,1
1671921298,2022-12-24 23:34,28.42,992.37,1018.15,214,23.64,4.29,-31,1
1671921358,2022-12-24 23:35,28.44,992.37,1018.15,214,23.64,4.30,-25,1
1671921418,2022-12-24 23:36,28.45,992.36,1018.14,214,23.63,4.30,-28,1
1671921479,2022-12-24 23:37,28.44,992.34,1018.13,214,23.64,4.30,-33,1
1671921539,2022-12-24 23:38,28.44,992.39,1018.17,214,23.64,4.30,-29,1
1671921599,2022-12-24 23:39,28.15,992.36,1018.15,214,23.65,4.17,-28,1
1671921660,2022-12-24 23:41,28.42,992.38,1018.16,214,23.64,4.29,-30,1
1671921720,2022-12-24 23:42,28.42,992.39,1018.17,214,23.64,4.29,-30,1
1671921780,2022-12-24 23:43,28.42,992.42,1018.20,214,23.65,4.30,-26,1
1671921840,2022-12-24 23:44,28.41,992.44,1018.22,214,23.64,4.29,-23,1
1671921901,2022-12-24 23:45,28.42,992.45,1018.23,214,23.64,4.29,-28,1
1671921961,2022-12-24 23:46,28.43,992.47,1018.25,214,23.64,4.30,-30,1
1671922021,2022-12-24 23:47,28.42,992.45,1018.24,214,23.64,4.29,-31,1
1671922142,2022-12-24 23:49,28.41,992.51,1018.29,214,23.65,4.29,-23,1
1671922202,2022-12-24 23:50,28.42,992.51,1018.29,214,23.64,4.29,-29,1
1671922262,2022-12-24 23:51,28.42,992.44,1018.23,214,23.64,4.29,-26,1
1671922323,2022-12-24 23:52,28.42,992.45,1018.24,214,23.64,4.29,-24,1
1671922383,2022-12-24 23:53,28.41,992.45,1018.23,214,23.64,4.29,-27,1
1671922443,2022-12-24 23:54,28.41,992.47,1018.25,214,23.64,4.28,-25,1
1671922503,2022-12-24 23:55,28.42,992.46,1018.24,214,23.64,4.29,-23,1
1671922564,2022-12-24 23:56,28.41,992.43,1018.22,214,23.64,4.28,-24,1
1671922624,2022-12-24 23:57,28.39,992.43,1018.22,214,23.64,4.28,-24,1
1671922684,2022-12-24 23:58,28.42,992.46,1018.24,214,23.64,4.29,-33,1
1671922745,2022-12-24 23:59,28.42,992.45,1018.24,214,23.63,4.28,-24,1