1671922805,2022-12-25 00:00,28.40,992.45,1018.23,214,23.64,4.28,-19,1
1671922865,2022-12-25 00:01,28.45,992.49,1018.27,214,23.64,4.31,-26,1
1671922986,2022-12-25 00:03,28.39,992.50,1018.29,214,23.64,4.28,-32,1
1671923046,2022-12-25 00:04,28.32,992.49,1018.27,214,23.63,4.23,-30,1
1671923106,2022-12-25 00:05,28.41,992.49,1018.27,214,23.64,4.28,-23,1
1671923166,2022-12-25 00:06,28.39,992.52,1018.30,214,23.64,4.28,-27,1
1671923227,2022-12-25 00:07,28.42,992.50,1018.29,214,23.63,4.28,-30,1
1671923287,2022-12-25 00:08,28.39,992.52,1018.30,214,23.64,4.28,-31,1
1671923347,2022-12-25 00:09,28.38,992.47,1018.25,214,23.63,4.27,-31,1
1671923468,2022-12-25 00:11,28.41,992.46,1018.25,214,23.63,4.28,-28,1
1671923528,2022-12-25 00:12,28.40,992.43,1018.21,214,23.63,4.28,-33,1
1671923588,2022-12-25 00:13,28.38,992.48,1018.26,214,23.63,4.27,-25,1
1671923649,2022-12-25 00:14,28.39,992.49,1018.28,214,23.63,4.27,-24,1
1671923709,2022-12-25 00:15,28.36,992.47,1018.26,214,23.63,4.25,-26,1
1671923769,2022-12-25 00:16,28.39,992.48,1018.26,214,23.63,4.27,-30,1
1671923830,2022-12-25 00:17,28.10,992.50,1018.29,214,23.63,4.12,-25,1
1671923890,2022-12-25 00:18,28.32,992.53,1018.32,214,23.63,4.23,-28,1
1671923950,2022-12-25 00:19,28.39,992.54,1018.32,214,23.63,4.27,-25,1
1671924010,2022-12-25 00:20,28.38,992.55,1018.34,214,23.62,4.26,-26,1
1671924071,2022-12-25 00:21,28.38,992.57,1018.36,214,23.63,4.27,-26,1
1671924131,2022-12-25 00:22,28.38,992.60,1018.38,214,23.62,4.26,-27,1
1671924191,2022-12-25 00:23,28.38,992.64,1018.43,214,23.63,4.26,-25,1
1671924252,2022-12-25 00:24,28.37,992.66,1018.44,214,23.63,4.26,-30,1
1671924312,2022-12-25 00:25,28.37,992.63,1018.42,214,23.63,4.26,-25,1
1671924372,2022-12-25 00:26,28.38,992.62,1018.41,214,23.63,4.26,-27,1
1671924432,2022-12-25 00:27,28.37,992.63,1018.41,214,23.63,4.26,-27,1
1671924492,2022-12-25 00:28,28.38,992.67,1018.45,214,23.63,4.27,-23,1
1671924553,2022-12-25 00:29,28.38,992.67,1018.46,214,23.63,4.26,-28,1
1671924613,2022-12-25 00:30,28.38,992.73,1018.52,214,23.62,4.26,-34,1
1671924673,2022-12-25 00:31,28.26,992.71,1018.49,214,23.62,4.20,-27,1
1671924794,2022-12-25 00:33,28.36,992.71,1018.50,214,23.60,4.23,-28,1
1671924854,2022-12-25 00:34,28.36,992.76,1018.54,214,23.62,4.25,-33,1
1671924914,2022-12-25 00:35,28.38,992.72,1018.51,214,23.62,4.26,-27,1
1671924974,2022-12-25 00:36,28.38,992.77,1018.55,214,23.62,4.26,-29,1
1671925035,2022-12-25 00:37,28.37,992.79,1018.57,214,23.62,4.25,-33,1
1671925095,2022-12-25 00:38,28.36,992.80,1018.58,214,23.61,4.24,-22,1
1671925155,2022-12-25 00:39,28.23,992.82,1018.60,214,23.62,4.18,-24,1
1671925215,2022-12-25 00:40,28.37,992.78,1018.57,214,23.62,4.25,-29,1
1671925336,2022-12-25 00:42,28.37,992.80,1018.58,214,23.61,4.24,-24,1
1671925396,2022-12-25 00:43,28.38,992.87,1018.65,214,23.62,4.26,-30,1
1671925456,2022-12-25 00:44,28.37,992.84,1018.62,214,23.62,4.25,-29,1
1671925517,2022-12-25 00:45,28.39,992.88,1018.66,214,23.62,4.26,-32,1
1671925577,2022-12-25 00:46,28.37,992.86,1018.65,214,23.62,4.25,-29,1
1671925637,2022-12-25 00:47,28.39,992.88,1018.67,214,23.62,4.26,-31,1
1671925758,2022-12-25 00:49,28.36,992.88,1018.66,214,23.62,4.25,-23,1
1671925818,2022-12-25 00:50,28.08,992.87,1018.65,214,23.61,4.09,-29,1
1671925878,2022-12-25 00:51,28.36,992.89,1018.67,214,23.62,4.25,-28,1
1671925939,2022-12-25 00:52,28.37,992.88,1018.67,214,23.62,4.25,-28,1
1671925999,2022-12-25 00:53,28.37,992.89,1018.67,214,23.61,4.24,-30,1
1671926059,2022-12-25 00:54,28.38,992.90,1018.68,214,23.62,4.26,-34,1
1671926120,2022-12-25 00:55,28.36,992.93,1018.71,214,23.62,4.25,-28,1
1671926240,2022-12-25 00:57,28.63,992.92,1018.70,214,23.61,4.37,-31,1
1671926300,2022-12-25 00:58,28.46,992.93,1018.71,214,23.62,4.29,-26,1
1671926361,2022-12-25 00:59,28.37,992.93,1018.72,214,23.60,4.23,-28,1
1671926421,2022-12-25 01:00,28.36,992.93,1018.71,214,23.62,4.25,-29,1
1671926481,2022-12-25 01:01,28.35,992.94,1018.72,214,23.62,4.24,-26,1
1671926542,2022-12-25 01:02,28.36,992.95,1018.73,214,23.61,4.24,-29,1
1671926602,2022-12-25 01:03,28.38,992.94,1018.72,214,23.61,4.25,-24,1
1671926662,2022-12-25 01:04,28.35,992.94,1018.72,214,23.61,4.23,-27,1
1671926722,2022-12-25 01:05,28.37,992.93,1018.71,214,23.61,4.24,-28,1
1671926783,2022-12-25 01:06,28.36,992.95,1018.73,214,23.61,4.24,-29,1
1671926843,2022-12-25 01:07,28.37,992.99,1018.77,214,23.61,4.24,-30,1
1671926903,2022-12-25 01:08,28.24,992.99,1018.78,214,23.61,4.18,-29,1
1671926964,2022-12-25 01:09,28.37,993.01,1018.79,214,23.61,4.24,-24,1
1671927024,2022-12-25 01:10,28.35,993.03,1018.81,214,23.61,4.23,-30,1
1671927084,2022-12-25 01:11,28.33,993.05,1018.83,214,23.61,4.22,-31,1
1671927144,2022-12-25 01:12,28.36,993.03,1018.81,214,23.61,4.24,-26,1
1671927205,2022-12-25 01:13,28.36,993.01,1018.79,214,23.61,4.24,-26,1
1671927265,2022-12-25 01:14,28.34,993.02,1018.81,214,23.61,4.23,-26,1
1671927325,2022-12-25 01:15,28.34,992.98,1018.77,214,23.60,4.22,-22,1
1671927386,2022-12-25 01:16,28.35,993.02,1018.80,214,23.61,4.23,-25,1
1671927446,2022-12-25 01:17,28.35,993.02,1018.80,214,23.61,4.23,-23,1
1671927506,2022-12-25 01:18,28.34,993.05,1018.84,214,23.61,4.23,-26,1
1671927566,2022-12-25 01:19,28.34,993.03,1018.81,214,23.60,4.22,-27,1
1671927627,2022-12-25 01:20,28.36,993.03,1018.81,214,23.61,4.24,-26,1
1671927687,2022-12-25 01:21,28.33,993.04,1018.82,214,23.60,4.21,-29,1
1671927747,2022-12-25 01:22,28.35,993.02,1018.81,214,23.60,4.22,-26,1
1671927868,2022-12-25 01:24,28.35,993.13,1018.91,214,23.61,4.23,-27,1
1671927928,2022-12-25 01:25,28.33,993.12,1018.91,214,23.60,4.21,-28,1
1671927988,2022-12-25 01:26,28.33,993.15,1018.93,214,23.61,4.22,-29,1
1671928049,2022-12-25 01:27,28.35,993.14,1018.92,214,23.60,4.22,-26,1
1671928109,2022-12-25 01:28,28.36,993.15,1018.93,214,23.60,4.23,-31,1
1671928169,2022-12-25 01:29,28.36,993.17,1018.96,214,23.60,4.23,-24,1
1671928229,2022-12-25 01:30,28.47,993.17,1018.95,214,23.60,4.28,-26,1
1671928290,2022-12-25 01:31,28.33,993.18,1018.96,214,23.59,4.20,-24,1
1671928410,2022-12-25 01:33,28.34,993.20,1018.99,214,23.60,4.22,-23,1
1671928470,2022-12-25 01:34,28.34,993.18,1018.96,214,23.59,4.21,-24,1
1671928530,2022-12-25 01:35,28.32,993.18,1018.97,214,23.59,4.20,-33,1
1671928590,2022-12-25 01:36,28.33,993.16,1018.95,214,23.58,4.19,-32,1
1671928650,2022-12-25 01:37,28.34,993.18,1018.97,214,23.60,4.22,-22,1
1671928710,2022-12-25 01:38,28.60,993.22,1019.01,214,23.59,4.34,-22,1
1671928770,2022-12-25 01:39,28.33,993.22,1019.01,214,23.60,4.21,-26,1
1671928830,2022-12-25 01:40,28.35,993.21,1018.99,214,23.60,4.22,-30,1
1671928891,2022-12-25 01:41,28.35,993.23,1019.01,214,23.59,4.21,-23,1
1671929011,2022-12-25 01:43,28.15,993.25,1019.04,214,23.59,4.11,-24,1
1671929071,2022-12-25 01:44,28.36,993.26,1019.04,214,23.59,4.22,-25,1
1671929131,2022-12-25 01:45,28.35,993.28,1019.06,214,23.59,4.21,-20,1
1671929191,2022-12-25 01:46,28.34,993.29,1019.08,214,23.59,4.21,-25,1
1671929311,2022-12-25 01:48,28.35,993.28,1019.07,214,23.58,4.20,-28,1
1671929371,2022-12-25 01:49,28.32,993.29,1019.07,214,23.59,4.20,-25,1
1671929431,2022-12-25 01:50,28.33,993.31,1019.09,214,23.58,4.19,-30,1
1671929552,2022-12-25 01:52,28.33,993.32,1019.10,214,23.59,4.20,-27,1
1671929612,2022-12-25 01:53,28.36,993.35,1019.14,214,23.59,4.22,-26,1
1671929672,2022-12-25 01:54,28.34,993.39,1019.18,214,23.59,4.21,-26,1
1671929732,2022-12-25 01:55,28.35,993.45,1019.23,214,23.59,4.21,-20,1
1671929792,2022-12-25 01:56,28.33,993.45,1019.23,214,23.58,4.19,-30,1
1671929852,2022-12-25 01:57,28.32,993.48,1019.26,214,23.58,4.19,-29,1
1671929912,2022-12-25 01:58,28.31,993.48,1019.26,214,23.58,4.19,-28,1
1671929972,2022-12-25 01:59,28.43,993.50,1019.29,214,23.58,4.25,-30,1
1671930032,2022-12-25 02:00,28.34,993.50,1019.28,214,23.58,4.20,-30,1
1671930092,2022-12-25 02:01,28.39,993.51,1019.29,214,23.59,4.24,-22,1
1671930213,2022-12-25 02:03,28.33,993.57,1019.35,214,23.58,4.19,-27,1
1671930273,2022-12-25 02:04,28.77,993.63,1019.42,214,23.57,4.41,-28,1
1671930333,2022-12-25 02:05,28.33,993.62,1019.40,214,23.59,4.20,-30,1
1671930393,2022-12-25 02:06,28.34,993.65,1019.44,214,23.59,4.21,-25,1
1671930453,2022-12-25 02:07,28.33,993.69,1019.47,214,23.58,4.19,-22,1
1671930513,2022-12-25 02:08,28.57,993.69,1019.47,214,23.58,4.31,-27,1
1671930573,2022-12-25 02:09,28.31,993.69,1019.47,214,23.57,4.18,-29,1
1671930693,2022-12-25 02:11,28.34,993.74,1019.52,214,23.58,4.20,-28,1
1671930753,2022-12-25 02:12,28.34,993.76,1019.55,214,23.58,4.20,-27,1
1671930813,2022-12-25 02:13,28.34,993.80,1019.59,214,23.58,4.20,-26,1
1671930874,2022-12-25 02:14,28.35,993.83,1019.61,214,23.56,4.19,-28,1
1671930934,2022-12-25 02:15,28.35,993.88,1019.66,214,23.58,4.20,-26,1
1671930994,2022-12-25 02:16,28.34,993.93,1019.71,214,23.58,4.20,-27,1
1671931054,2022-12-25 02:17,28.34,993.94,1019.72,214,23.58,4.20,-24,1
1671931114,2022-12-25 02:18,28.33,993.98,1019.76,214,23.58,4.19,-27,1
1671931174,2022-12-25 02:19,28.34,993.96,1019.74,214,23.58,4.20,-29,1
1671931234,2022-12-25 02:20,28.33,993.99,1019.78,214,23.58,4.19,-21,1
1671931294,2022-12-25 02:21,28.33,993.99,1019.78,214,23.58,4.19,-27,1
1671931354,2022-12-25 02:22,28.33,994.00,1019.78,214,23.58,4.19,-26,1
1671931414,2022-12-25 02:23,28.33,993.98,1019.77,214,23.57,4.19,-30,1
1671931474,2022-12-25 02:24,28.36,993.91,1019.69,214,23.58,4.21,-23,1
1671931595,2022-12-25 02:26,28.35,993.97,1019.76,214,23.57,4.20,-25,1
1671931655,2022-12-25 02:27,28.36,993.97,1019.75,214,23.57,4.20,-26,1
1671931715,2022-12-25 02:28,28.33,994.02,1019.80,214,23.58,4.19,-25,1
1671931895,2022-12-25 02:31,28.34,994.06,1019.84,214,23.58,4.20,-26,1
1671931955,2022-12-25 02:32,28.30,994.10,1019.88,214,23.57,4.17,-27,1
1671932015,2022-12-25 02:33,28.33,994.10,1019.89,214,23.57,4.18,-32,1
1671932076,2022-12-25 02:34,28.31,994.10,1019.89,214,23.58,4.19,-30,1
1671932136,2022-12-25 02:35,28.32,994.10,1019.88,214,23.57,4.18,-26,1
1671932196,2022-12-25 02:36,28.31,994.08,1019.86,214,23.57,4.18,-30,1
1671932256,2022-12-25 02:37,28.32,994.08,1019.86,214,23.56,4.18,-24,1
1671932316,2022-12-25 02:38,28.33,994.09,1019.87,214,23.57,4.19,-24,1
1671932376,2022-12-25 02:39,28.33,994.08,1019.86,214,23.57,4.19,-33,1
1671932436,2022-12-25 02:40,28.31,994.09,1019.87,214,23.57,4.18,-22,1
1671932496,2022-12-25 02:41,28.31,994.09,1019.87,214,23.56,4.17,-29,1
1671932556,2022-12-25 02:42,28.32,994.08,1019.86,214,23.57,4.18,-24,1
1671932616,2022-12-25 02:43,28.30,994.04,1019.82,214,23.56,4.16,-30,1
1671932677,2022-12-25 02:44,28.31,993.98,1019.76,214,23.57,4.18,-27,1
1671932737,2022-12-25 02:45,28.31,994.00,1019.78,214,23.56,4.17,-25,1
1671932797,2022-12-25 02:46,28.32,993.99,1019.78,214,23.56,4.18,-31,1
1671932857,2022-12-25 02:47,28.32,994.02,1019.80,214,23.56,4.18,-24,1
1671932917,2022-12-25 02:48,28.31,994.09,1019.87,214,23.55,4.16,-29,1
1671933097,2022-12-25 02:51,28.31,994.13,1019.91,214,23.55,4.16,-24,1
1671933157,2022-12-25 02:52,28.29,994.12,1019.90,214,23.56,4.16,-27,1
1671933217,2022-12-25 02:53,28.31,994.08,1019.87,214,23.56,4.17,-25,1
1671933277,2022-12-25 02:54,28.32,994.11,1019.90,214,23.56,4.18,-29,1
1671933338,2022-12-25 02:55,28.25,994.12,1019.90,214,23.56,4.14,-25,1
1671933398,2022-12-25 02:56,28.31,994.11,1019.89,214,23.56,4.17,-32,1
1671933458,2022-12-25 02:57,28.31,994.08,1019.86,214,23.56,4.17,-29,1
1671933518,2022-12-25 02:58,28.31,994.10,1019.88,214,23.56,4.17,-27,1
1671933578,2022-12-25 02:59,28.32,994.11,1019.89,214,23.55,4.17,-22,1
1671933638,2022-12-25 03:00,28.13,994.08,1019.86,214,23.56,4.08,-26,1
1671933758,2022-12-25 03:02,28.53,994.11,1019.90,214,23.56,4.28,-24,1
1671933818,2022-12-25 03:03,28.31,994.08,1019.87,214,23.56,4.17,-30,1
1671933878,2022-12-25 03:04,28.31,994.03,1019.81,214,23.55,4.16,-25,1
1671933938,2022-12-25 03:05,28.32,994.04,1019.82,214,23.56,4.17,-21,1
1671933998,2022-12-25 03:06,28.44,994.06,1019.85,214,23.55,4.23,-25,1
1671934059,2022-12-25 03:07,28.36,994.05,1019.83,214,23.54,4.17,-30,1
1671934119,2022-12-25 03:08,28.32,994.07,1019.85,214,23.55,4.17,-29,1
1671934179,2022-12-25 03:09,28.32,994.10,1019.89,214,23.55,4.17,-34,1
1671934239,2022-12-25 03:10,28.32,994.14,1019.92,214,23.55,4.17,-23,1
1671934299,2022-12-25 03:11,28.33,994.14,1019.92,214,23.54,4.16,-26,1
1671934359,2022-12-25 03:12,28.32,994.15,1019.93,214,23.55,4.17,-30,1
1671934419,2022-12-25 03:13,28.34,994.19,1019.97,214,23.55,4.18,-33,1
1671934479,2022-12-25 03:14,28.33,994.24,1020.02,214,23.55,4.17,-26,1
1671934539,2022-12-25 03:15,28.32,994.29,1020.07,214,23.55,4.17,-23,1
1671934599,2022-12-25 03:16,28.33,994.32,1020.10,214,23.56,4.18,-26,1
1671934659,2022-12-25 03:17,28.32,994.33,1020.12,214,23.55,4.17,-27,1
1671934843,2022-12-25 03:20,28.33,994.33,1020.11,214,23.54,4.16,-24,1
1671934903,2022-12-25 03:21,28.33,994.28,1020.06,214,23.54,4.16,-26,1
1671934964,2022-12-25 03:22,28.33,994.30,1020.08,214,23.54,4.16,-23,1
1671935024,2022-12-25 03:23,28.33,994.27,1020.05,214,23.54,4.16,-25,1
1671935084,2022-12-25 03:24,28.33,994.26,1020.04,214,23.55,4.17,-27,1
1671935205,2022-12-25 03:26,28.32,994.29,1020.07,214,23.55,4.17,-25,1
1671935265,2022-12-25 03:27,28.32,994.29,1020.07,214,23.54,4.16,-24,1
1671935386,2022-12-25 03:29,28.32,994.34,1020.12,214,23.55,4.17,-32,1
1671935446,2022-12-25 03:30,28.32,994.30,1020.09,214,23.54,4.16,-29,1
1671935506,2022-12-25 03:31,28.33,994.34,1020.12,214,23.54,4.16,-27,1
1671935567,2022-12-25 03:32,28.33,994.31,1020.10,214,23.55,4.17,-26,1
1671935627,2022-12-25 03:33,28.34,994.32,1020.10,214,23.54,4.17,-22,1
1671935687,2022-12-25 03:34,28.54,994.34,1020.12,214,23.55,4.28,-21,1
1671935747,2022-12-25 03:35,28.31,994.34,1020.12,214,23.55,4.16,-25,1
1671935808,2022-12-25 03:36,28.32,994.39,1020.18,214,23.55,4.17,-30,1
1671935928,2022-12-25 03:38,28.36,994.43,1020.22,214,23.54,4.17,-29,1
1671935988,2022-12-25 03:39,28.33,994.43,1020.22,214,23.54,4.16,-23,1
1671936049,2022-12-25 03:40,28.34,994.46,1020.24,214,23.54,4.17,-26,1
1671936109,2022-12-25 03:41,28.31,994.45,1020.23,214,23.54,4.15,-28,1
1671936169,2022-12-25 03:42,28.42,994.46,1020.24,214,23.55,4.22,-24,1
1671936229,2022-12-25 03:43,28.32,994.47,1020.25,214,23.55,4.17,-25,1
1671936290,2022-12-25 03:44,28.33,994.50,1020.28,214,23.55,4.17,-27,1
1671936350,2022-12-25 03:45,28.33,994.49,1020.27,214,23.55,4.17,-26,1
1671936410,2022-12-25 03:46,28.33,994.52,1020.30,214,23.54,4.16,-28,1
1671936471,2022-12-25 03:47,28.32,994.51,1020.29,214,23.55,4.17,-32,1
1671936531,2022-12-25 03:48,28.33,994.55,1020.33,214,23.55,4.17,-29,1
1671936591,2022-12-25 03:49,28.32,994.57,1020.35,214,23.54,4.16,-27,1
1671936651,2022-12-25 03:50,28.33,994.57,1020.35,214,23.54,4.16,-30,1
1671936772,2022-12-25 03:52,28.33,994.59,1020.38,214,23.54,4.16,-27,1
1671936893,2022-12-25 03:54,28.32,994.58,1020.36,214,23.54,4.16,-26,1
1671936953,2022-12-25 03:55,28.34,994.58,1020.37,214,23.54,4.17,-29,1
1671937073,2022-12-25 03:57,28.36,994.56,1020.34,214,23.54,4.17,-21,1
1671937134,2022-12-25 03:58,28.33,994.58,1020.37,214,23.54,4.16,-26,1
1671937194,2022-12-25 03:59,28.32,994.58,1020.37,214,23.54,4.16,-28,1
1671937254,2022-12-25 04:00,28.33,994.59,1020.38,214,23.54,4.16,-29,1
1671937314,2022-12-25 04:01,28.32,994.58,1020.36,214,23.54,4.16,-27,1
1671937375,2022-12-25 04:02,28.34,994.60,1020.39,214,23.54,4.17,-32,1
1671937435,2022-12-25 04:03,28.36,994.58,1020.37,214,23.54,4.17,-27,1
1671937495,2022-12-25 04:04,28.33,994.58,1020.36,214,23.54,4.16,-28,1
1671937556,2022-12-25 04:05,28.33,994.59,1020.38,214,23.54,4.16,-24,1
1671937616,2022-12-25 04:06,28.45,994.57,1020.35,214,23.54,4.22,-34,1
1671937676,2022-12-25 04:07,28.33,994.57,1020.35,214,23.54,4.16,-28,1
1671937736,2022-12-25 04:08,28.33,994.54,1020.32,214,23.54,4.16,-23,1
1671937797,2022-12-25 04:09,28.31,994.51,1020.30,214,23.54,4.15,-27,1
1671937857,2022-12-25 04:10,28.34,994.57,1020.35,214,23.54,4.17,-28,1
1671937917,2022-12-25 04:11,28.34,994.58,1020.36,214,23.55,4.18,-27,1
1671937978,2022-12-25 04:12,28.36,994.59,1020.38,214,23.54,4.17,-34,1
1671938038,2022-12-25 04:13,28.33,994.57,1020.35,214,23.54,4.16,-23,1
1671938098,2022-12-25 04:14,28.33,994.57,1020.35,214,23.55,4.17,-32,1
1671938158,2022-12-25 04:15,28.36,994.54,1020.32,214,23.54,4.17,-31,1
1671938219,2022-12-25 04:16,28.36,994.55,1020.34,214,23.54,4.17,-25,1
1671938279,2022-12-25 04:17,28.33,994.55,1020.33,214,23.54,4.16,-26,1
1671938339,2022-12-25 04:18,28.32,994.56,1020.34,214,23.54,4.16,-28,1
1671938399,2022-12-25 04:19,28.36,994.56,1020.35,214,23.54,4.17,-23,1
1671938460,2022-12-25 04:21,28.34,994.58,1020.36,214,23.54,4.17,-26,1
1671938580,2022-12-25 04:23,28.36,994.66,1020.44,214,23.54,4.17,-27,1
1671938640,2022-12-25 04:24,28.24,994.60,1020.38,214,23.55,4.12,-29,1
1671938701,2022-12-25 04:25,28.46,994.59,1020.38,214,23.55,4.24,-31,1
1671938761,2022-12-25 04:26,28.33,994.56,1020.35,214,23.54,4.16,-25,1
1671938821,2022-12-25 04:27,28.33,994.55,1020.33,214,23.54,4.16,-26,1
1671938881,2022-12-25 04:28,28.32,994.56,1020.35,214,23.53,4.15,-22,1
1671938942,2022-12-25 04:29,28.33,994.56,1020.34,214,23.54,4.16,-31,1
1671939002,2022-12-25 04:30,28.34,994.61,1020.39,214,23.54,4.17,-26,1
1671939062,2022-12-25 04:31,28.33,994.60,1020.39,214,23.54,4.16,-29,1
1671939123,2022-12-25 04:32,28.33,994.62,1020.40,214,23.54,4.16,-30,1
1671939183,2022-12-25 04:33,28.34,994.64,1020.42,214,23.54,4.17,-24,1
1671939243,2022-12-25 04:34,28.34,994.63,1020.42,214,23.54,4.17,-27,1
1671939303,2022-12-25 04:35,28.36,994.63,1020.42,214,23.54,4.17,-26,1
1671939364,2022-12-25 04:36,28.34,994.62,1020.41,214,23.54,4.17,-26,1
1671939424,2022-12-25 04:37,28.34,994.60,1020.39,214,23.54,4.17,-27,1
1671939484,2022-12-25 04:38,28.34,994.57,1020.36,214,23.52,4.15,-30,1
1671939544,2022-12-25 04:39,28.34,994.58,1020.36,214,23.54,4.17,-20,1
1671939605,2022-12-25 04:40,28.33,994.63,1020.41,214,23.54,4.16,-21,1
1671939665,2022-12-25 04:41,28.36,994.60,1020.39,214,23.54,4.17,-25,1
1671939725,2022-12-25 04:42,28.36,994.60,1020.39,214,23.54,4.17,-27,1
1671939785,2022-12-25 04:43,28.33,994.63,1020.41,214,23.54,4.16,-33,1
1671939846,2022-12-25 04:44,28.33,994.69,1020.48,214,23.54,4.16,-25,1
1671939906,2022-12-25 04:45,28.33,994.67,1020.45,214,23.53,4.15,-26,1
1671939966,2022-12-25 04:46,28.32,994.67,1020.46,214,23.53,4.15,-28,1
1671940026,2022-12-25 04:47,28.33,994.63,1020.41,214,23.54,4.16,-27,1
1671940086,2022-12-25 04:48,28.30,994.63,1020.42,214,23.54,4.15,-26,1
1671940147,2022-12-25 04:49,28.32,994.63,1020.41,214,23.53,4.15,-30,1
1671940207,2022-12-25 04:50,28.34,994.60,1020.38,214,23.54,4.17,-25,1
1671940267,2022-12-25 04:51,28.34,994.56,1020.34,214,23.53,4.16,-28,1
1671940328,2022-12-25 04:52,28.36,994.56,1020.34,214,23.53,4.17,-25,1
1671940388,2022-12-25 04:53,28.34,994.55,1020.33,214,23.53,4.16,-29,1
1671940448,2022-12-25 04:54,28.33,994.52,1020.30,214,23.54,4.16,-25,1
1671940508,2022-12-25 04:55,28.34,994.51,1020.30,214,23.53,4.16,-26,1
1671940569,2022-12-25 04:56,28.33,994.50,1020.28,214,23.53,4.15,-21,1
1671940629,2022-12-25 04:57,28.32,994.49,1020.28,214,23.52,4.14,-30,1
1671940689,2022-12-25 04:58,28.36,994.50,1020.29,214,23.53,4.17,-25,1
1671940749,2022-12-25 04:59,28.34,994.53,1020.32,214,23.52,4.15,-27,1
1671940810,2022-12-25 05:00,28.33,994.54,1020.32,214,23.53,4.15,-24,1
1671940870,2022-12-25 05:01,28.32,994.60,1020.38,214,23.53,4.15,-24,1
1671940930,2022-12-25 05:02,28.35,994.69,1020.47,214,23.53,4.16,-20,1
1671940990,2022-12-25 05:03,28.34,994.69,1020.48,214,23.52,4.15,-28,1
1671941111,2022-12-25 05:05,28.33,994.75,1020.53,214,23.53,4.15,-30,1
1671941171,2022-12-25 05:06,28.37,994.73,1020.51,214,23.52,4.16,-31,1
1671941231,2022-12-25 05:07,28.35,994.74,1020.52,214,23.52,4.16,-33,1
1671941291,2022-12-25 05:08,28.35,994.75,1020.53,214,23.53,4.16,-31,1
1671941352,2022-12-25 05:09,28.37,994.71,1020.50,214,23.53,4.17,-27,1
1671941412,2022-12-25 05:10,28.33,994.69,1020.48,214,23.53,4.15,-31,1
1671941472,2022-12-25 05:11,28.35,994.66,1020.45,214,23.53,4.16,-25,1
1671941533,2022-12-25 05:12,28.35,994.69,1020.47,214,23.53,4.16,-33,1
1671941593,2022-12-25 05:13,28.35,994.70,1020.48,214,23.52,4.16,-32,1
1671941653,2022-12-25 05:14,28.35,994.72,1020.50,214,23.52,4.16,-30,1
1671941713,2022-12-25 05:15,28.35,994.74,1020.52,214,23.52,4.16,-30,1
1671941774,2022-12-25 05:16,28.35,994.78,1020.56,214,23.52,4.16,-24,1
1671941834,2022-12-25 05:17,28.35,994.77,1020.55,214,23.52,4.16,-23,1
1671941894,2022-12-25 05:18,28.34,994.77,1020.56,214,23.52,4.15,-27,1
1671941954,2022-12-25 05:19,28.33,994.77,1020.56,214,23.53,4.15,-21,1
1671942014,2022-12-25 05:20,28.35,994.81,1020.59,214,23.52,4.16,-26,1
1671942075,2022-12-25 05:21,28.34,994.84,1020.62,214,23.52,4.15,-27,1
1671942135,2022-12-25 05:22,28.35,994.84,1020.62,214,23.53,4.16,-25,1
1671942195,2022-12-25 05:23,28.34,994.77,1020.56,214,23.52,4.15,-30,1
1671942256,2022-12-25 05:24,28.32,994.81,1020.59,214,23.52,4.14,-28,1
1671942376,2022-12-25 05:26,28.18,994.86,1020.64,214,23.52,4.07,-33,1
1671942497,2022-12-25 05:28,28.38,994.87,1020.65,214,23.52,4.17,-27,1
1671942557,2022-12-25 05:29,28.29,994.88,1020.67,214,23.52,4.12,-25,1
1671942617,2022-12-25 05:30,28.22,994.87,1020.66,214,23.52,4.09,-24,1
1671942678,2022-12-25 05:31,28.37,994.89,1020.68,214,23.52,4.16,-25,1
1671942738,2022-12-25 05:32,28.37,994.90,1020.69,214,23.52,4.16,-24,1
1671942798,2022-12-25 05:33,28.35,994.92,1020.70,214,23.52,4.16,-25,1
1671942859,2022-12-25 05:34,28.35,994.97,1020.75,214,23.52,4.16,-26,1
1671942919,2022-12-25 05:35,28.34,994.98,1020.77,214,23.51,4.14,-28,1
1671942979,2022-12-25 05:36,28.35,995.04,1020.82,214,23.52,4.16,-30,1
1671943039,2022-12-25 05:37,28.37,995.05,1020.84,214,23.52,4.16,-28,1
1671943100,2022-12-25 05:38,28.35,995.03,1020.81,214,23.52,4.16,-27,1
1671943160,2022-12-25 05:39,28.38,995.06,1020.84,214,23.52,4.17,-25,1
1671943220,2022-12-25 05:40,28.36,995.05,1020.84,214,23.51,4.15,-30,1
1671943341,2022-12-25 05:42,28.35,995.05,1020.83,214,23.52,4.16,-27,1
1671943401,2022-12-25 05:43,28.35,995.05,1020.83,214,23.51,4.15,-25,1
1671943461,2022-12-25 05:44,28.38,995.05,1020.84,214,23.51,4.16,-29,1
1671943582,2022-12-25 05:46,28.38,995.09,1020.88,214,23.51,4.16,-29,1
1671943642,2022-12-25 05:47,28.36,995.08,1020.86,214,23.51,4.15,-27,1
1671943703,2022-12-25 05:48,28.36,995.08,1020.86,214,23.51,4.15,-31,1
1671943763,2022-12-25 05:49,28.38,995.02,1020.81,214,23.51,4.16,-28,1
1671943823,2022-12-25 05:50,28.35,995.04,1020.83,214,23.51,4.15,-29,1
1671943883,2022-12-25 05:51,28.38,995.05,1020.83,214,23.51,4.16,-27,1
1671943944,2022-12-25 05:52,28.37,995.08,1020.86,214,23.51,4.15,-29,1
1671944004,2022-12-25 05:53,28.36,995.07,1020.85,214,23.50,4.14,-30,1
1671944125,2022-12-25 05:55,28.36,995.08,1020.86,214,23.51,4.15,-33,1
1671944185,2022-12-25 05:56,28.38,995.10,1020.89,214,23.51,4.16,-25,1
1671944245,2022-12-25 05:57,28.38,995.13,1020.91,214,23.51,4.16,-22,1
1671944306,2022-12-25 05:58,28.37,995.21,1020.99,214,23.51,4.15,-24,1
1671944366,2022-12-25 05:59,28.36,995.24,1021.02,214,23.51,4.15,-23,1
1671944426,2022-12-25 06:00,28.37,995.27,1021.05,214,23.51,4.15,-25,1
1671944487,2022-12-25 06:01,28.38,995.29,1021.07,214,23.51,4.16,-33,1
1671944547,2022-12-25 06:02,28.36,995.28,1021.07,214,23.51,4.15,-23,1
1671944607,2022-12-25 06:03,28.36,995.30,1021.08,214,23.51,4.15,-28,1
1671944667,2022-12-25 06:04,28.37,995.29,1021.07,214,23.51,4.15,-31,1
1671944728,2022-12-25 06:05,28.38,995.27,1021.05,214,23.51,4.16,-32,1
1671944788,2022-12-25 06:06,28.35,995.25,1021.04,214,23.52,4.16,-24,1
1671944848,2022-12-25 06:07,28.38,995.26,1021.04,214,23.51,4.16,-22,1
1671944909,2022-12-25 06:08,28.50,995.27,1021.05,214,23.51,4.22,-29,1
1671944969,2022-12-25 06:09,28.47,995.26,1021.04,214,23.52,4.22,-26,1
1671945029,2022-12-25 06:10,28.37,995.24,1021.03,214,23.52,4.16,-22,1
1671945089,2022-12-25 06:11,28.35,995.21,1020.99,214,23.52,4.16,-32,1
1671945150,2022-12-25 06:12,28.34,995.22,1021.00,214,23.52,4.15,-24,1
1671945210,2022-12-25 06:13,28.35,995.22,1021.00,214,23.52,4.16,-29,1
1671945330,2022-12-25 06:15,28.35,995.18,1020.96,214,23.53,4.16,-26,1
1671945390,2022-12-25 06:16,28.33,995.16,1020.94,214,23.53,4.15,-26,1
1671945450,2022-12-25 06:17,28.34,995.13,1020.92,214,23.53,4.16,-26,1
1671945510,2022-12-25 06:18,28.52,995.14,1020.92,214,23.53,4.25,-27,1
1671945570,2022-12-25 06:19,28.34,995.14,1020.92,214,23.54,4.17,-27,1
1671945631,2022-12-25 06:20,28.33,995.12,1020.90,214,23.54,4.16,-27,1
1671945691,2022-12-25 06:21,28.33,995.11,1020.89,214,23.54,4.16,-24,1
1671945751,2022-12-25 06:22,28.28,995.17,1020.95,214,23.55,4.14,-27,1
1671945871,2022-12-25 06:24,28.32,995.16,1020.94,214,23.54,4.16,-23,1
1671945931,2022-12-25 06:25,28.29,995.19,1020.97,214,23.55,4.15,-23,1
1671945991,2022-12-25 06:26,28.38,995.17,1020.96,214,23.56,4.20,-29,1
1671946051,2022-12-25 06:27,28.31,995.18,1020.96,214,23.56,4.17,-24,1
1671946111,2022-12-25 06:28,28.22,995.19,1020.98,214,23.56,4.13,-22,1
1671946171,2022-12-25 06:29,28.30,995.20,1020.98,214,23.57,4.17,-30,1
1671946231,2022-12-25 06:30,28.11,995.19,1020.97,214,23.57,4.07,-29,1
1671946292,2022-12-25 06:31,28.29,995.24,1021.02,214,23.57,4.17,-30,1
1671946352,2022-12-25 06:32,28.30,995.25,1021.03,214,23.57,4.17,-24,1
1671946412,2022-12-25 06:33,28.29,995.22,1021.00,214,23.58,4.18,-31,1
1671946472,2022-12-25 06:34,28.40,995.20,1020.98,214,23.58,4.23,-26,1
1671946652,2022-12-25 06:37,28.27,995.24,1021.02,214,23.59,4.17,-33,1
1671946712,2022-12-25 06:38,28.29,995.21,1020.99,214,23.58,4.18,-28,1
1671946773,2022-12-25 06:39,28.28,995.17,1020.96,214,23.59,4.18,-30,1
1671946833,2022-12-25 06:40,28.21,995.21,1020.99,214,23.59,4.14,-27,1
1671946893,2022-12-25 06:41,28.26,995.23,1021.02,214,23.59,4.17,-25,1
1671946953,2022-12-25 06:42,28.24,995.24,1021.02,214,23.58,4.15,-24,1
1671947013,2022-12-25 06:43,28.27,995.28,1021.07,214,23.60,4.18,-30,1
1671947073,2022-12-25 06:44,28.26,995.29,1021.08,214,23.60,4.18,-24,1
1671947193,2022-12-25 06:46,28.44,995.35,1021.13,214,23.59,4.26,-27,1
1671947253,2022-12-25 06:47,27.89,995.40,1021.18,214,23.60,3.99,-31,1
1671947313,2022-12-25 06:48,28.25,995.44,1021.22,214,23.60,4.17,-32,1
1671947373,2022-12-25 06:49,28.26,995.42,1021.21,214,23.60,4.18,-30,1
1671947434,2022-12-25 06:50,28.26,995.41,1021.19,214,23.60,4.18,-23,1
1671947494,2022-12-25 06:51,28.26,995.44,1021.22,214,23.60,4.18,-21,1
1671947554,2022-12-25 06:52,28.26,995.47,1021.25,214,23.60,4.18,-32,1
1671947614,2022-12-25 06:53,28.26,995.51,1021.29,214,23.61,4.19,-27,1
1671947674,2022-12-25 06:54,28.29,995.56,1021.35,214,23.60,4.19,-28,1
1671947734,2022-12-25 06:55,28.26,995.61,1021.39,214,23.61,4.19,-28,1
1671947794,2022-12-25 06:56,28.24,995.60,1021.38,214,23.60,4.17,-22,1
1671947854,2022-12-25 06:57,28.26,995.63,1021.42,214,23.61,4.19,-28,1
1671947914,2022-12-25 06:58,28.27,995.66,1021.44,214,23.61,4.19,-24,1
1671947974,2022-12-25 06:59,28.26,995.67,1021.45,214,23.61,4.19,-29,1
1671948035,2022-12-25 07:00,28.26,995.71,1021.49,214,23.61,4.19,-26,1
1671948095,2022-12-25 07:01,28.25,995.73,1021.51,214,23.61,4.18,-26,1
1671948155,2022-12-25 07:02,28.26,995.76,1021.54,214,23.60,4.18,-29,1
1671948215,2022-12-25 07:03,28.45,995.76,1021.54,214,23.60,4.27,-29,1
1671948275,2022-12-25 07:04,28.27,995.78,1021.57,214,23.61,4.19,-23,1
1671948335,2022-12-25 07:05,28.26,995.80,1021.58,214,23.62,4.20,-25,1
1671948395,2022-12-25 07:06,28.26,995.84,1021.62,214,23.61,4.19,-31,1
1671948455,2022-12-25 07:07,28.26,995.84,1021.63,214,23.61,4.19,-34,1
1671948515,2022-12-25 07:08,28.25,995.82,1021.60,214,23.62,4.19,-30,1
1671948575,2022-12-25 07:09,28.27,995.84,1021.62,214,23.61,4.19,-30,1
1671948635,2022-12-25 07:10,28.26,995.78,1021.57,214,23.61,4.19,-30,1
1671948696,2022-12-25 07:11,28.25,995.83,1021.61,214,23.62,4.19,-26,1
1671948756,2022-12-25 07:12,28.25,995.79,1021.58,214,23.62,4.19,-23,1
1671948816,2022-12-25 07:13,28.25,995.81,1021.60,214,23.62,4.19,-22,1
1671948876,2022-12-25 07:14,28.25,995.81,1021.60,214,23.62,4.19,-23,1
1671948936,2022-12-25 07:15,28.24,995.82,1021.61,214,23.62,4.18,-24,1
1671948996,2022-12-25 07:16,28.25,995.81,1021.59,214,23.62,4.19,-31,1
1671949056,2022-12-25 07:17,28.26,995.79,1021.57,214,23.62,4.20,-34,1
1671949116,2022-12-25 07:18,28.25,995.77,1021.55,214,23.62,4.19,-23,1
1671949176,2022-12-25 07:19,28.26,995.79,1021.57,214,23.62,4.20,-26,1
1671949236,2022-12-25 07:20,28.25,995.83,1021.62,214,23.61,4.18,-24,1
1671949296,2022-12-25 07:21,28.26,995.85,1021.63,214,23.62,4.20,-32,1
1671949357,2022-12-25 07:22,28.25,995.86,1021.64,214,23.62,4.19,-29,1
1671949417,2022-12-25 07:23,28.24,995.87,1021.66,214,23.63,4.19,-24,1
1671949477,2022-12-25 07:24,28.25,995.87,1021.65,214,23.61,4.18,-27,1
1671949537,2022-12-25 07:25,28.25,995.89,1021.67,214,23.62,4.19,-30,1
1671949597,2022-12-25 07:26,28.25,995.87,1021.65,214,23.62,4.19,-21,1
1671949657,2022-12-25 07:27,28.32,995.88,1021.67,214,23.62,4.22,-25,1
1671949717,2022-12-25 07:28,28.26,995.86,1021.64,214,23.62,4.20,-31,1
1671949777,2022-12-25 07:29,28.39,995.86,1021.64,214,23.62,4.26,-27,1
1671949837,2022-12-25 07:30,28.25,995.84,1021.62,214,23.63,4.20,-26,1
1671949897,2022-12-25 07:31,28.25,995.87,1021.65,214,23.62,4.19,-26,1
1671949958,2022-12-25 07:32,28.24,995.91,1021.70,214,23.62,4.18,-25,1
1671950018,2022-12-25 07:33,28.25,995.93,1021.71,214,23.63,4.20,-24,1
1671950078,2022-12-25 07:34,28.24,995.97,1021.75,214,23.62,4.18,-29,1
1671950138,2022-12-25 07:35,28.27,996.00,1021.78,214,23.63,4.21,-29,1
1671950198,2022-12-25 07:36,28.26,996.00,1021.78,214,23.62,4.20,-28,1
1671950258,2022-12-25 07:37,28.14,996.01,1021.80,214,23.62,4.13,-27,1
1671950318,2022-12-25 07:38,28.57,996.01,1021.79,214,23.61,4.34,-27,1
1671950438,2022-12-25 07:40,28.23,995.99,1021.77,214,23.62,4.18,-28,1
1671950498,2022-12-25 07:41,28.44,996.05,1021.83,214,23.63,4.29,-33,1
1671950559,2022-12-25 07:42,28.24,995.99,1021.77,214,23.62,4.18,-28,1
1671950619,2022-12-25 07:43,28.24,996.02,1021.81,214,23.62,4.18,-32,1
1671950679,2022-12-25 07:44,28.26,996.02,1021.81,214,23.63,4.20,-25,1
1671950799,2022-12-25 07:46,28.26,996.05,1021.83,214,23.62,4.20,-29,1
1671950859,2022-12-25 07:47,28.26,996.09,1021.87,214,23.63,4.20,-29,1
1671950919,2022-12-25 07:48,28.28,996.09,1021.87,214,23.62,4.21,-28,1
1671950979,2022-12-25 07:49,28.26,996.12,1021.91,214,23.63,4.20,-34,1
1671951039,2022-12-25 07:50,28.14,996.14,1021.92,214,23.63,4.14,-24,1
1671951099,2022-12-25 07:51,28.26,996.19,1021.97,214,23.63,4.20,-28,1
1671951159,2022-12-25 07:52,28.26,996.15,1021.94,214,23.63,4.20,-33,1
1671951220,2022-12-25 07:53,28.26,996.20,1021.98,214,23.62,4.20,-26,1
1671951280,2022-12-25 07:54,28.25,996.21,1021.99,214,23.63,4.20,-26,1
1671951340,2022-12-25 07:55,28.26,996.23,1022.01,214,23.62,4.20,-30,1
1671951400,2022-12-25 07:56,28.25,996.25,1022.03,214,23.63,4.20,-23,1
1671951523,2022-12-25 07:58,28.49,996.34,1022.12,214,23.63,4.32,-25,1
1671951583,2022-12-25 07:59,28.26,996.37,1022.16,214,23.63,4.20,-27,1
1671951644,2022-12-25 08:00,28.25,996.39,1022.17,214,23.63,4.20,-23,1
1671951704,2022-12-25 08:01,28.12,996.47,1022.26,214,23.64,4.14,-27,1
1671951764,2022-12-25 08:02,28.30,996.44,1022.23,214,23.64,4.23,-26,1
1671951825,2022-12-25 08:03,28.25,996.46,1022.25,214,23.63,4.20,-24,1
1671951885,2022-12-25 08:04,28.25,996.45,1022.23,214,23.63,4.20,-26,1
1671951945,2022-12-25 08:05,28.26,996.43,1022.21,214,23.63,4.20,-33,1
1671952066,2022-12-25 08:07,28.24,996.43,1022.22,214,23.64,4.20,-30,1
1671952126,2022-12-25 08:08,28.29,996.47,1022.26,214,23.64,4.22,-25,1
1671952186,2022-12-25 08:09,28.25,996.49,1022.27,214,23.63,4.20,-23,1
1671952247,2022-12-25 08:10,28.26,996.53,1022.32,214,23.64,4.21,-23,1
1671952307,2022-12-25 08:11,28.26,996.57,1022.36,214,23.64,4.21,-31,1
1671952427,2022-12-25 08:13,28.24,996.66,1022.45,214,23.65,4.21,-23,1
1671952488,2022-12-25 08:14,28.25,996.72,1022.50,214,23.64,4.21,-29,1
1671952548,2022-12-25 08:15,28.41,996.76,1022.55,214,23.64,4.29,-33,1
1671952669,2022-12-25 08:17,28.26,996.75,1022.53,214,23.64,4.21,-29,1
1671952729,2022-12-25 08:18,28.25,996.73,1022.51,214,23.64,4.21,-30,1
1671952789,2022-12-25 08:19,28.24,996.73,1022.51,214,23.64,4.20,-33,1
1671952850,2022-12-25 08:20,28.25,996.75,1022.53,214,23.64,4.21,-26,1
1671952970,2022-12-25 08:22,28.25,996.78,1022.57,214,23.65,4.22,-30,1
1671953030,2022-12-25 08:23,28.25,996.83,1022.61,214,23.64,4.21,-28,1
1671953151,2022-12-25 08:25,28.27,996.82,1022.61,214,23.65,4.23,-31,1
1671953211,2022-12-25 08:26,28.25,996.86,1022.65,214,23.64,4.21,-24,1
1671953272,2022-12-25 08:27,28.26,996.93,1022.71,214,23.64,4.21,-30,1
1671953332,2022-12-25 08:28,28.26,996.95,1022.73,214,23.65,4.22,-30,1
1671953392,2022-12-25 08:29,28.25,996.98,1022.76,214,23.64,4.21,-30,1
1671953513,2022-12-25 08:31,28.26,996.95,1022.73,214,23.65,4.22,-34,1
1671953573,2022-12-25 08:32,28.25,996.95,1022.73,214,23.65,4.22,-32,1
1671953633,2022-12-25 08:33,28.24,996.95,1022.73,214,23.64,4.20,-24,1
1671953694,2022-12-25 08:34,28.25,996.97,1022.76,214,23.64,4.21,-23,1
1671953754,2022-12-25 08:35,28.26,997.02,1022.80,214,23.65,4.22,-29,1
1671953814,2022-12-25 08:36,28.26,997.08,1022.86,214,23.65,4.22,-34,1
1671953875,2022-12-25 08:37,28.25,997.07,1022.86,214,23.64,4.21,-26,1
1671953935,2022-12-25 08:38,28.25,997.10,1022.89,214,23.65,4.22,-30,1
1671953995,2022-12-25 08:39,28.24,997.09,1022.88,214,23.65,4.21,-26,1
1671954055,2022-12-25 08:40,28.27,997.11,1022.90,214,23.64,4.22,-30,1
1671954116,2022-12-25 08:41,28.25,997.13,1022.91,214,23.65,4.22,-27,1
1671954176,2022-12-25 08:42,28.24,997.15,1022.93,214,23.65,4.21,-25,1
1671954236,2022-12-25 08:43,28.14,997.20,1022.98,214,23.65,4.16,-30,1
1671954297,2022-12-25 08:44,28.24,997.17,1022.95,214,23.65,4.21,-23,1
1671954357,2022-12-25 08:45,28.28,997.19,1022.97,214,23.65,4.23,-29,1
1671954417,2022-12-25 08:46,28.23,997.18,1022.96,214,23.65,4.21,-29,1
1671954477,2022-12-25 08:47,28.26,997.20,1022.99,214,23.65,4.22,-25,1
1671954538,2022-12-25 08:48,28.24,997.22,1023.01,214,23.65,4.21,-28,1
1671954598,2022-12-25 08:49,28.26,997.26,1023.04,214,23.65,4.22,-32,1
1671954658,2022-12-25 08:50,28.18,997.27,1023.06,214,23.65,4.18,-31,1
1671954719,2022-12-25 08:51,28.25,997.27,1023.05,214,23.65,4.22,-25,1
1671954779,2022-12-25 08:52,28.24,997.28,1023.06,214,23.65,4.21,-29,1
1671954899,2022-12-25 08:54,28.24,997.29,1023.08,214,23.65,4.21,-30,1
1671954960,2022-12-25 08:56,28.25,997.36,1023.14,214,23.65,4.22,-24,1
1671955020,2022-12-25 08:57,28.24,997.39,1023.18,214,23.65,4.21,-26,1
1671955080,2022-12-25 08:58,28.23,997.41,1023.19,214,23.66,4.21,-25,1
1671955141,2022-12-25 08:59,28.24,997.42,1023.20,214,23.66,4.22,-24,1
1671955201,2022-12-25 09:00,28.23,997.39,1023.17,214,23.65,4.21,-27,1
1671955261,2022-12-25 09:01,28.24,997.42,1023.20,214,23.65,4.21,-29,1
1671955321,2022-12-25 09:02,28.24,997.41,1023.19,214,23.66,4.22,-33,1
1671955382,2022-12-25 09:03,28.29,997.38,1023.17,214,23.66,4.24,-26,1
1671955442,2022-12-25 09:04,28.23,997.39,1023.18,214,23.66,4.21,-22,1
1671955502,2022-12-25 09:05,28.25,997.40,1023.19,214,23.66,4.23,-24,1
1671955562,2022-12-25 09:06,28.24,997.43,1023.22,214,23.65,4.21,-34,1
1671955623,2022-12-25 09:07,28.23,997.31,1023.09,214,23.65,4.21,-28,1
1671955683,2022-12-25 09:08,28.24,997.35,1023.13,214,23.65,4.21,-24,1
1671955743,2022-12-25 09:09,28.23,997.36,1023.14,214,23.65,4.21,-27,1
1671955804,2022-12-25 09:10,28.25,997.41,1023.20,214,23.66,4.23,-30,1
1671955864,2022-12-25 09:11,28.22,997.43,1023.21,214,23.66,4.21,-26,1
1671955924,2022-12-25 09:12,28.24,997.43,1023.21,214,23.65,4.21,-31,1
1671955984,2022-12-25 09:13,28.24,997.44,1023.22,214,23.67,4.23,-24,1
1671956045,2022-12-25 09:14,28.24,997.43,1023.22,214,23.65,4.21,-28,1
1671956105,2022-12-25 09:15,28.25,997.43,1023.22,214,23.66,4.23,-26,1
1671956165,2022-12-25 09:16,28.25,997.44,1023.22,214,23.66,4.23,-29,1
1671956226,2022-12-25 09:17,28.24,997.42,1023.20,214,23.66,4.22,-24,1
1671956286,2022-12-25 09:18,28.01,997.43,1023.22,214,23.66,4.10,-27,1
1671956346,2022-12-25 09:19,28.24,997.44,1023.23,214,23.66,4.22,-32,1
1671956407,2022-12-25 09:20,28.24,997.43,1023.22,214,23.65,4.21,-31,1
1671956467,2022-12-25 09:21,28.24,997.43,1023.21,214,23.66,4.22,-30,1
1671956527,2022-12-25 09:22,28.23,997.44,1023.22,214,23.66,4.21,-32,1
1671956587,2022-12-25 09:23,28.23,997.40,1023.18,214,23.66,4.21,-31,1
1671956648,2022-12-25 09:24,28.24,997.42,1023.20,214,23.66,4.22,-28,1
1671956708,2022-12-25 09:25,28.23,997.43,1023.21,214,23.66,4.21,-26,1
1671956768,2022-12-25 09:26,28.25,997.44,1023.22,214,23.66,4.23,-30,1
1671956829,2022-12-25 09:27,28.24,997.45,1023.23,214,23.66,4.22,-27,1
1671956889,2022-12-25 09:28,28.19,997.45,1023.24,214,23.66,4.19,-29,1
1671956949,2022-12-25 09:29,28.24,997.44,1023.23,214,23.65,4.21,-24,1
1671957009,2022-12-25 09:30,28.25,997.41,1023.20,214,23.65,4.22,-24,1
1671957070,2022-12-25 09:31,28.26,997.41,1023.20,214,23.66,4.23,-24,1
1671957130,2022-12-25 09:32,28.23,997.45,1023.23,214,23.66,4.21,-28,1
1671957190,2022-12-25 09:33,28.25,997.46,1023.24,214,23.66,4.23,-32,1
1671957251,2022-12-25 09:34,28.24,997.48,1023.27,214,23.66,4.22,-29,1
1671957311,2022-12-25 09:35,28.25,997.51,1023.29,214,23.65,4.22,-23,1
1671957371,2022-12-25 09:36,28.25,997.50,1023.28,214,23.66,4.23,-26,1
1671957431,2022-12-25 09:37,28.24,997.50,1023.28,214,23.65,4.21,-32,1
1671957492,2022-12-25 09:38,28.25,997.49,1023.27,214,23.65,4.22,-25,1
1671957552,2022-12-25 09:39,28.25,997.50,1023.28,214,23.66,4.23,-26,1
1671957612,2022-12-25 09:40,28.25,997.50,1023.28,214,23.66,4.23,-25,1
1671957673,2022-12-25 09:41,28.25,997.49,1023.27,214,23.65,4.22,-29,1
1671957733,2022-12-25 09:42,28.26,997.47,1023.25,214,23.66,4.23,-29,1
1671957793,2022-12-25 09:43,28.25,997.44,1023.22,214,23.66,4.23,-31,1
1671957854,2022-12-25 09:44,28.28,997.44,1023.22,214,23.66,4.24,-26,1
1671957914,2022-12-25 09:45,28.28,997.42,1023.20,214,23.65,4.23,-29,1
1671957974,2022-12-25 09:46,28.25,997.43,1023.21,214,23.66,4.23,-25,1
1671958034,2022-12-25 09:47,28.26,997.39,1023.18,214,23.66,4.23,-30,1
1671958095,2022-12-25 09:48,28.26,997.41,1023.19,214,23.67,4.24,-25,1
1671958155,2022-12-25 09:49,28.28,997.37,1023.15,214,23.65,4.23,-28,1
1671958215,2022-12-25 09:50,28.25,997.34,1023.12,214,23.66,4.23,-31,1
1671958276,2022-12-25 09:51,28.24,997.32,1023.10,214,23.66,4.22,-31,1
1671958336,2022-12-25 09:52,28.24,997.27,1023.06,214,23.66,4.22,-25,1
1671958396,2022-12-25 09:53,28.26,997.26,1023.04,214,23.66,4.23,-34,1
1671958456,2022-12-25 09:54,28.25,997.28,1023.07,214,23.66,4.23,-28,1
1671958577,2022-12-25 09:56,28.26,997.29,1023.08,214,23.66,4.23,-29,1
1671958637,2022-12-25 09:57,28.25,997.28,1023.07,214,23.67,4.23,-29,1
1671958698,2022-12-25 09:58,28.24,997.23,1023.01,214,23.66,4.22,-26,1
1671958758,2022-12-25 09:59,28.00,997.21,1022.99,214,23.66,4.10,-34,1
1671958818,2022-12-25 10:00,28.25,997.22,1023.00,214,23.66,4.23,-25,1
1671958878,2022-12-25 10:01,28.24,997.17,1022.95,214,23.66,4.22,-27,1
1671958939,2022-12-25 10:02,28.25,997.14,1022.92,214,23.66,4.23,-28,1
1671958999,2022-12-25 10:03,28.24,997.11,1022.90,214,23.66,4.22,-24,1
1671959059,2022-12-25 10:04,28.26,997.10,1022.88,214,23.66,4.23,-34,1
1671959120,2022-12-25 10:05,28.25,997.08,1022.87,214,23.65,4.22,-27,1
1671959180,2022-12-25 10:06,28.26,997.10,1022.89,214,23.65,4.22,-30,1
1671959240,2022-12-25 10:07,28.26,997.15,1022.93,214,23.65,4.22,-30,1
1671959301,2022-12-25 10:08,28.25,997.17,1022.95,214,23.66,4.23,-27,1
1671959361,2022-12-25 10:09,28.28,997.20,1022.98,214,23.66,4.24,-27,1
1671959421,2022-12-25 10:10,28.28,997.25,1023.03,214,23.66,4.24,-24,1
1671959481,2022-12-25 10:11,28.28,997.34,1023.12,214,23.66,4.24,-32,1
1671959542,2022-12-25 10:12,28.28,997.38,1023.16,214,23.66,4.24,-25,1
1671959602,2022-12-25 10:13,28.29,997.48,1023.26,214,23.66,4.24,-21,1
1671959662,2022-12-25 10:14,28.25,997.52,1023.30,214,23.66,4.23,-33,1
1671959723,2022-12-25 10:15,28.28,997.51,1023.29,214,23.65,4.23,-30,1
1671959783,2022-12-25 10:16,28.33,997.54,1023.33,214,23.66,4.26,-34,1
1671959843,2022-12-25 10:17,28.16,997.56,1023.35,214,23.66,4.18,-28,1
1671959903,2022-12-25 10:18,28.28,997.56,1023.34,214,23.65,4.23,-25,1
1671959964,2022-12-25 10:19,28.25,997.60,1023.38,214,23.66,4.23,-30,1
1671960024,2022-12-25 10:20,28.28,997.61,1023.40,214,23.66,4.24,-30,1
1671960084,2022-12-25 10:21,28.26,997.60,1023.38,214,23.66,4.23,-28,1
1671960145,2022-12-25 10:22,28.26,997.59,1023.37,214,23.65,4.22,-31,1
1671960205,2022-12-25 10:23,28.26,997.62,1023.40,214,23.66,4.23,-30,1
1671960265,2022-12-25 10:24,28.28,997.62,1023.41,214,23.66,4.24,-26,1
1671960325,2022-12-25 10:25,28.28,997.65,1023.43,214,23.66,4.24,-23,1
1671960446,2022-12-25 10:27,28.33,997.65,1023.43,214,23.66,4.26,-28,1
1671960506,2022-12-25 10:28,28.28,997.66,1023.44,214,23.66,4.24,-24,1
1671960567,2022-12-25 10:29,28.33,997.68,1023.47,214,23.66,4.26,-32,1
1671960627,2022-12-25 10:30,28.28,997.67,1023.45,214,23.67,4.25,-27,1
1671960687,2022-12-25 10:31,28.29,997.69,1023.47,214,23.66,4.24,-23,1
1671960747,2022-12-25 10:32,28.29,997.68,1023.46,214,23.65,4.23,-32,1
1671960808,2022-12-25 10:33,28.28,997.68,1023.46,214,23.66,4.24,-27,1
1671960868,2022-12-25 10:34,28.29,997.65,1023.43,214,23.65,4.23,-25,1
1671960928,2022-12-25 10:35,28.29,997.71,1023.49,214,23.66,4.24,-30,1
1671960989,2022-12-25 10:36,28.30,997.69,1023.47,214,23.66,4.25,-27,1
1671961109,2022-12-25 10:38,28.29,997.70,1023.49,214,23.66,4.24,-28,1
1671961169,2022-12-25 10:39,28.26,997.70,1023.49,214,23.66,4.23,-24,1
1671961230,2022-12-25 10:40,28.29,997.71,1023.50,214,23.67,4.25,-30,1
1671961290,2022-12-25 10:41,27.98,997.70,1023.48,214,23.65,4.08,-28,1
1671961470,2022-12-25 10:44,28.26,997.71,1023.49,214,23.66,4.23,-25,1
1671961530,2022-12-25 10:45,28.29,997.72,1023.50,214,23.66,4.24,-23,1
1671961591,2022-12-25 10:46,28.29,997.73,1023.52,214,23.66,4.24,-28,1
1671961651,2022-12-25 10:47,28.29,997.75,1023.54,214,23.66,4.24,-36,1
1671961711,2022-12-25 10:48,28.29,997.75,1023.53,214,23.65,4.23,-26,1
1671961771,2022-12-25 10:49,28.30,997.78,1023.56,214,23.65,4.24,-22,1
1671961831,2022-12-25 10:50,28.29,997.79,1023.57,214,23.66,4.24,-25,1
1671961891,2022-12-25 10:51,28.29,997.80,1023.58,214,23.66,4.24,-26,1
1671962011,2022-12-25 10:53,28.30,997.80,1023.58,214,23.66,4.25,-28,1
1671962071,2022-12-25 10:54,28.31,997.79,1023.57,214,23.66,4.25,-22,1
1671962131,2022-12-25 10:55,28.30,997.76,1023.55,214,23.66,4.25,-22,1
1671962191,2022-12-25 10:56,28.30,997.78,1023.56,214,23.66,4.25,-27,1
1671962251,2022-12-25 10:57,28.31,997.77,1023.56,214,23.66,4.25,-25,1
1671962312,2022-12-25 10:58,28.30,997.76,1023.54,214,23.66,4.25,-26,1
1671962372,2022-12-25 10:59,28.30,997.76,1023.55,214,23.66,4.25,-22,1
1671962432,2022-12-25 11:00,28.32,997.76,1023.54,214,23.65,4.25,-24,1
1671962492,2022-12-25 11:01,28.31,997.77,1023.55,214,23.67,4.26,-23,1
1671962552,2022-12-25 11:02,28.31,997.82,1023.60,214,23.67,4.26,-24,1
1671962612,2022-12-25 11:03,28.19,997.80,1023.58,214,23.66,4.19,-31,1
1671962672,2022-12-25 11:04,28.31,997.81,1023.59,214,23.66,4.25,-29,1
1671962732,2022-12-25 11:05,28.64,997.80,1023.59,214,23.67,4.43,-30,1
1671962792,2022-12-25 11:06,28.32,997.81,1023.59,214,23.66,4.26,-26,1
1671962913,2022-12-25 11:08,28.31,997.81,1023.60,214,23.66,4.25,-24,1
1671962973,2022-12-25 11:09,28.31,997.81,1023.59,214,23.66,4.25,-26,1
1671963033,2022-12-25 11:10,28.33,997.83,1023.61,214,23.67,4.27,-27,1
1671963093,2022-12-25 11:11,28.31,997.85,1023.63,214,23.67,4.26,-29,1
1671963213,2022-12-25 11:13,28.33,997.90,1023.69,214,23.66,4.26,-28,1
1671963273,2022-12-25 11:14,28.32,997.93,1023.71,214,23.67,4.27,-28,1
1671963333,2022-12-25 11:15,28.32,997.94,1023.72,214,23.67,4.27,-28,1
1671963393,2022-12-25 11:16,28.32,997.94,1023.73,214,23.67,4.27,-24,1
1671963454,2022-12-25 11:17,28.32,997.94,1023.72,214,23.67,4.27,-24,1
1671963514,2022-12-25 11:18,28.33,997.90,1023.68,214,23.67,4.27,-28,1
1671963574,2022-12-25 11:19,28.32,997.90,1023.68,214,23.67,4.27,-28,1
1671963634,2022-12-25 11:20,28.32,997.87,1023.65,214,23.66,4.26,-26,1
1671963694,2022-12-25 11:21,28.34,997.89,1023.68,214,23.66,4.27,-22,1
1671963754,2022-12-25 11:22,28.34,997.90,1023.68,214,23.67,4.28,-32,1
1671963814,2022-12-25 11:23,28.32,997.89,1023.67,214,23.67,4.27,-29,1
1671963874,2022-12-25 11:24,28.33,997.92,1023.71,214,23.67,4.27,-29,1
1671963934,2022-12-25 11:25,28.32,997.90,1023.68,214,23.67,4.27,-27,1
1671963994,2022-12-25 11:26,28.34,997.88,1023.66,214,23.67,4.28,-28,1
1671964054,2022-12-25 11:27,28.31,997.86,1023.64,214,23.66,4.25,-27,1
1671964115,2022-12-25 11:28,28.33,997.85,1023.64,214,23.66,4.26,-27,1
1671964175,2022-12-25 11:29,28.32,997.83,1023.62,214,23.67,4.27,-28,1
1671964235,2022-12-25 11:30,28.32,997.80,1023.58,214,23.66,4.26,-26,1
1671964295,2022-12-25 11:31,28.30,997.81,1023.59,214,23.67,4.26,-25,1
1671964355,2022-12-25 11:32,28.33,997.77,1023.55,214,23.66,4.26,-20,1
1671964415,2022-12-25 11:33,28.33,997.79,1023.58,214,23.67,4.27,-30,1
1671964475,2022-12-25 11:34,28.32,997.79,1023.57,214,23.67,4.27,-34,1
1671964535,2022-12-25 11:35,28.32,997.74,1023.53,214,23.67,4.27,-26,1
1671964595,2022-12-25 11:36,28.34,997.69,1023.47,214,23.67,4.28,-30,1
1671964716,2022-12-25 11:38,28.32,997.65,1023.43,214,23.67,4.27,-33,1
1671964776,2022-12-25 11:39,28.32,997.62,1023.41,214,23.67,4.27,-25,1
1671964836,2022-12-25 11:40,28.46,997.61,1023.39,214,23.66,4.33,-31,1
1671964896,2022-12-25 11:41,28.34,997.62,1023.40,214,23.67,4.28,-28,1
1671964956,2022-12-25 11:42,28.33,997.57,1023.36,214,23.67,4.27,-24,1
1671965016,2022-12-25 11:43,28.32,997.56,1023.35,214,23.66,4.26,-25,1
1671965076,2022-12-25 11:44,28.29,997.55,1023.34,214,23.67,4.25,-28,1
1671965136,2022-12-25 11:45,28.33,997.51,1023.30,214,23.67,4.27,-22,1
1671965196,2022-12-25 11:46,28.33,997.51,1023.30,214,23.66,4.26,-24,1
1671965257,2022-12-25 11:47,28.36,997.51,1023.29,214,23.66,4.28,-22,1
1671965317,2022-12-25 11:48,28.40,997.52,1023.30,214,23.67,4.31,-21,1
1671965377,2022-12-25 11:49,28.32,997.51,1023.29,214,23.66,4.26,-22,1
1671965437,2022-12-25 11:50,28.34,997.53,1023.32,214,23.67,4.28,-24,1
1671965497,2022-12-25 11:51,28.33,997.51,1023.29,214,23.67,4.27,-27,1
1671965557,2022-12-25 11:52,28.33,997.48,1023.26,214,23.66,4.26,-19,1
1671965617,2022-12-25 11:53,28.33,997.46,1023.25,214,23.66,4.26,-28,1
1671965677,2022-12-25 11:54,28.35,997.46,1023.24,214,23.66,4.28,-23,1
1671965737,2022-12-25 11:55,28.16,997.44,1023.22,214,23.67,4.18,-26,1
1671965797,2022-12-25 11:56,28.35,997.46,1023.24,214,23.66,4.28,-27,1
1671965857,2022-12-25 11:57,28.33,997.45,1023.24,214,23.66,4.26,-26,1
1671965917,2022-12-25 11:58,28.35,997.43,1023.22,214,23.66,4.28,-28,1
1671965978,2022-12-25 11:59,28.36,997.46,1023.24,214,23.66,4.28,-21,1
1671966038,2022-12-25 12:00,28.34,997.48,1023.26,214,23.67,4.28,-28,1
1671966098,2022-12-25 12:01,28.35,997.41,1023.20,214,23.66,4.28,-22,1
1671966158,2022-12-25 12:02,28.35,997.13,1022.92,214,23.66,4.28,-32,1
1671966218,2022-12-25 12:03,28.35,997.27,1023.06,214,23.66,4.28,-29,1
1671966278,2022-12-25 12:04,28.35,997.25,1023.04,214,23.67,4.28,-24,1
1671966338,2022-12-25 12:05,28.34,997.22,1023.00,214,23.67,4.28,-32,1
1671966398,2022-12-25 12:06,27.86,997.20,1022.99,214,23.66,4.03,-26,1
1671966458,2022-12-25 12:07,28.35,997.19,1022.97,214,23.66,4.28,-25,1
1671966518,2022-12-25 12:08,28.36,997.15,1022.94,214,23.65,4.27,-22,1
1671966578,2022-12-25 12:09,28.36,997.13,1022.91,214,23.66,4.28,-23,1
1671966639,2022-12-25 12:10,28.35,997.13,1022.92,214,23.66,4.28,-25,1
1671966699,2022-12-25 12:11,28.36,997.12,1022.91,214,23.67,4.29,-24,1
1671966759,2022-12-25 12:12,28.35,997.10,1022.88,214,23.66,4.28,-32,1
1671966819,2022-12-25 12:13,28.36,997.13,1022.91,214,23.66,4.28,-28,1
1671966879,2022-12-25 12:14,28.35,997.11,1022.89,214,23.67,4.28,-28,1
1671966939,2022-12-25 12:15,28.35,997.13,1022.92,214,23.67,4.28,-29,1
1671966999,2022-12-25 12:16,28.35,997.13,1022.91,214,23.67,4.28,-21,1
1671967059,2022-12-25 12:17,28.35,997.10,1022.88,214,23.67,4.28,-25,1
1671967119,2022-12-25 12:18,28.35,997.06,1022.84,214,23.66,4.28,-26,1
1671967179,2022-12-25 12:19,28.35,997.04,1022.83,214,23.66,4.28,-24,1
1671967240,2022-12-25 12:20,28.34,997.01,1022.80,214,23.66,4.27,-26,1
1671967300,2022-12-25 12:21,28.35,997.00,1022.79,214,23.67,4.28,-29,1
1671967360,2022-12-25 12:22,28.36,997.00,1022.78,214,23.67,4.29,-31,1
1671967420,2022-12-25 12:23,28.35,997.00,1022.78,214,23.67,4.28,-31,1
1671967480,2022-12-25 12:24,28.33,997.01,1022.79,214,23.66,4.26,-29,1
1671967540,2022-12-25 12:25,28.35,997.04,1022.82,214,23.67,4.28,-26,1
1671967600,2022-12-25 12:26,28.35,997.02,1022.80,214,23.66,4.28,-28,1
1671967660,2022-12-25 12:27,28.36,997.01,1022.79,214,23.66,4.28,-30,1
1671967720,2022-12-25 12:28,28.33,997.02,1022.80,214,23.67,4.27,-25,1
1671967780,2022-12-25 12:29,28.33,997.01,1022.79,214,23.67,4.27,-30,1
1671967904,2022-12-25 12:31,28.35,996.98,1022.76,214,23.67,4.28,-30,1
1671967964,2022-12-25 12:32,28.35,997.00,1022.78,214,23.67,4.28,-27,1
1671968024,2022-12-25 12:33,28.34,996.97,1022.75,214,23.66,4.27,-29,1
1671968084,2022-12-25 12:34,28.33,996.95,1022.74,214,23.67,4.27,-30,1
1671968145,2022-12-25 12:35,28.33,996.95,1022.73,214,23.67,4.27,-23,1
1671968205,2022-12-25 12:36,28.34,996.97,1022.76,214,23.67,4.28,-25,1
1671968265,2022-12-25 12:37,28.35,996.98,1022.77,214,23.66,4.28,-30,1
1671968325,2022-12-25 12:38,28.35,996.95,1022.73,214,23.66,4.28,-28,1
1671968386,2022-12-25 12:39,28.31,996.92,1022.71,214,23.66,4.25,-29,1
1671968446,2022-12-25 12:40,28.34,996.93,1022.72,214,23.67,4.28,-26,1
1671968506,2022-12-25 12:41,28.34,996.95,1022.73,214,23.67,4.28,-36,1
1671968567,2022-12-25 12:42,28.20,996.93,1022.71,214,23.66,4.20,-29,1
1671968627,2022-12-25 12:43,28.52,996.90,1022.69,214,23.67,4.37,-28,1
1671968687,2022-12-25 12:44,28.34,996.89,1022.67,214,23.66,4.27,-26,1
1671968747,2022-12-25 12:45,28.35,996.90,1022.68,214,23.67,4.28,-33,1
1671968808,2022-12-25 12:46,28.35,996.92,1022.70,214,23.66,4.28,-29,1
1671968868,2022-12-25 12:47,28.35,996.89,1022.68,214,23.66,4.28,-26,1
1671968928,2022-12-25 12:48,28.34,996.91,1022.70,214,23.67,4.28,-29,1
1671968988,2022-12-25 12:49,28.43,996.94,1022.72,214,23.66,4.31,-26,1
1671969109,2022-12-25 12:51,28.36,996.99,1022.77,214,23.66,4.28,-29,1
1671969169,2022-12-25 12:52,28.34,996.99,1022.78,214,23.66,4.27,-27,1
1671969229,2022-12-25 12:53,28.34,997.02,1022.80,214,23.67,4.28,-29,1
1671969289,2022-12-25 12:54,28.33,997.03,1022.82,214,23.66,4.26,-31,1
1671969350,2022-12-25 12:55,28.35,997.06,1022.84,214,23.67,4.28,-26,1
1671969410,2022-12-25 12:56,28.33,997.06,1022.84,214,23.66,4.26,-27,1
1671969470,2022-12-25 12:57,28.36,997.05,1022.83,214,23.66,4.28,-24,1
1671969531,2022-12-25 12:58,28.36,997.10,1022.88,214,23.67,4.29,-30,1
1671969591,2022-12-25 12:59,28.37,997.09,1022.87,214,23.67,4.29,-29,1
1671969651,2022-12-25 13:00,28.35,997.09,1022.87,214,23.67,4.28,-31,1
1671969712,2022-12-25 13:01,28.35,997.10,1022.88,214,23.67,4.28,-29,1
1671969772,2022-12-25 13:02,28.34,997.12,1022.90,214,23.66,4.27,-29,1
1671969892,2022-12-25 13:04,28.33,997.08,1022.86,214,23.67,4.27,-25,1
1671970013,2022-12-25 13:06,28.35,997.04,1022.83,214,23.67,4.28,-25,1
1671970073,2022-12-25 13:07,28.33,997.01,1022.79,214,23.66,4.26,-28,1
1671970134,2022-12-25 13:08,28.35,997.00,1022.78,214,23.67,4.28,-20,1
1671970194,2022-12-25 13:09,28.35,997.00,1022.78,214,23.66,4.28,-25,1
1671970254,2022-12-25 13:10,28.34,996.99,1022.77,214,23.67,4.28,-23,1
1671970314,2022-12-25 13:11,28.34,996.94,1022.72,214,23.66,4.27,-28,1
1671970375,2022-12-25 13:12,28.35,996.96,1022.75,214,23.67,4.28,-30,1
1671970435,2022-12-25 13:13,28.35,996.98,1022.76,214,23.66,4.28,-26,1
1671970495,2022-12-25 13:14,28.35,996.99,1022.77,214,23.66,4.28,-24,1
1671970556,2022-12-25 13:15,28.33,996.95,1022.74,214,23.67,4.27,-25,1
1671970676,2022-12-25 13:17,28.49,996.92,1022.71,214,23.67,4.36,-28,1
1671970797,2022-12-25 13:19,28.33,996.93,1022.71,214,23.66,4.26,-21,1
1671970857,2022-12-25 13:20,28.33,996.94,1022.72,214,23.67,4.27,-25,1
1671970917,2022-12-25 13:21,28.34,996.92,1022.70,214,23.67,4.28,-27,1
1671970978,2022-12-25 13:22,28.34,996.90,1022.68,214,23.66,4.27,-26,1
1671971038,2022-12-25 13:23,28.09,996.92,1022.70,214,23.66,4.14,-25,1
1671971158,2022-12-25 13:25,28.33,996.91,1022.69,214,23.66,4.26,-26,1
1671971219,2022-12-25 13:26,28.40,996.89,1022.68,214,23.66,4.30,-30,1
1671971279,2022-12-25 13:27,28.33,996.91,1022.69,214,23.66,4.26,-20,1
1671971339,2022-12-25 13:28,28.31,996.90,1022.68,214,23.66,4.25,-31,1
1671971400,2022-12-25 13:30,28.07,996.89,1022.67,214,23.67,4.14,-28,1
1671971460,2022-12-25 13:31,28.33,996.92,1022.70,214,23.66,4.26,-28,1
1671971520,2022-12-25 13:32,28.33,996.92,1022.71,214,23.66,4.26,-26,1
1671971580,2022-12-25 13:33,28.33,996.94,1022.72,214,23.66,4.26,-27,1
1671971641,2022-12-25 13:34,28.44,996.92,1022.70,214,23.66,4.32,-25,1
1671971701,2022-12-25 13:35,28.33,996.96,1022.74,214,23.66,4.26,-32,1
1671971761,2022-12-25 13:36,28.33,996.96,1022.74,214,23.66,4.26,-28,1
1671971822,2022-12-25 13:37,28.33,996.97,1022.75,214,23.66,4.26,-29,1
1671971882,2022-12-25 13:38,28.32,996.97,1022.75,214,23.66,4.26,-33,1
1671971942,2022-12-25 13:39,28.33,996.98,1022.77,214,23.66,4.26,-21,1
1671972003,2022-12-25 13:40,28.35,996.95,1022.74,214,23.66,4.28,-21,1
1671972063,2022-12-25 13:41,28.32,996.94,1022.72,214,23.66,4.26,-23,1
1671972123,2022-12-25 13:42,28.32,996.93,1022.71,214,23.66,4.26,-22,1
1671972184,2022-12-25 13:43,28.31,996.94,1022.73,214,23.67,4.26,-26,1
1671972244,2022-12-25 13:44,28.31,996.93,1022.71,214,23.66,4.25,-21,1
1671972304,2022-12-25 13:45,28.32,996.94,1022.73,214,23.67,4.27,-28,1
1671972364,2022-12-25 13:46,28.31,996.96,1022.74,214,23.66,4.25,-28,1
1671972485,2022-12-25 13:48,28.32,996.95,1022.73,214,23.67,4.27,-29,1
1671972545,2022-12-25 13:49,28.32,996.91,1022.69,214,23.65,4.25,-25,1
1671972605,2022-12-25 13:50,28.31,996.92,1022.71,214,23.66,4.25,-26,1
1671972666,2022-12-25 13:51,28.31,996.92,1022.71,214,23.66,4.25,-26,1
1671972726,2022-12-25 13:52,28.43,996.92,1022.71,214,23.67,4.32,-25,1
1671972786,2022-12-25 13:53,28.31,996.91,1022.69,214,23.66,4.25,-24,1
1671972847,2022-12-25 13:54,28.31,996.91,1022.70,214,23.66,4.25,-23,1
1671972967,2022-12-25 13:56,28.32,996.91,1022.70,214,23.66,4.26,-25,1
1671973027,2022-12-25 13:57,28.31,996.92,1022.71,214,23.66,4.25,-31,1
1671973088,2022-12-25 13:58,28.31,996.95,1022.74,214,23.66,4.25,-28,1
1671973148,2022-12-25 13:59,28.35,996.97,1022.75,214,23.67,4.28,-30,1
1671973208,2022-12-25 14:00,28.32,996.98,1022.76,214,23.66,4.26,-24,1
1671973269,2022-12-25 14:01,28.30,996.97,1022.75,214,23.67,4.26,-21,1
1671973329,2022-12-25 14:02,28.29,996.95,1022.74,214,23.67,4.25,-17,1
1671973389,2022-12-25 14:03,28.30,996.98,1022.76,214,23.66,4.25,-32,1
1671973449,2022-12-25 14:04,28.28,996.93,1022.71,214,23.66,4.24,-24,1
1671973510,2022-12-25 14:05,28.29,996.93,1022.71,214,23.67,4.25,-27,1
1671973570,2022-12-25 14:06,28.30,996.90,1022.68,214,23.67,4.26,-31,1
1671973630,2022-12-25 14:07,28.29,996.86,1022.65,214,23.66,4.24,-26,1
1671973691,2022-12-25 14:08,28.29,996.81,1022.59,214,23.66,4.24,-28,1
1671973751,2022-12-25 14:09,28.29,996.80,1022.58,214,23.66,4.24,-31,1
1671973811,2022-12-25 14:10,28.24,996.80,1022.59,214,23.66,4.22,-25,1
1671973871,2022-12-25 14:11,28.30,996.78,1022.56,214,23.67,4.26,-24,1
1671973992,2022-12-25 14:13,28.28,996.79,1022.57,214,23.66,4.24,-30,1
1671974052,2022-12-25 14:14,28.59,996.82,1022.60,214,23.66,4.40,-27,1
1671974113,2022-12-25 14:15,28.28,996.83,1022.61,214,23.66,4.24,-26,1
1671974173,2022-12-25 14:16,28.29,996.86,1022.64,214,23.65,4.23,-23,1
1671974233,2022-12-25 14:17,28.29,996.86,1022.64,214,23.66,4.24,-23,1
1671974294,2022-12-25 14:18,28.28,996.86,1022.64,214,23.66,4.24,-25,1
1671974354,2022-12-25 14:19,28.17,996.83,1022.62,214,23.65,4.17,-23,1
1671974414,2022-12-25 14:20,28.28,996.86,1022.64,214,23.66,4.24,-27,1
1671974475,2022-12-25 14:21,28.25,996.86,1022.65,214,23.66,4.23,-24,1
1671974535,2022-12-25 14:22,28.28,996.83,1022.62,214,23.66,4.24,-31,1
1671974595,2022-12-25 14:23,28.04,996.84,1022.62,214,23.66,4.12,-24,1
1671974655,2022-12-25 14:24,28.08,996.87,1022.66,214,23.66,4.14,-23,1
1671974716,2022-12-25 14:25,28.25,996.82,1022.60,214,23.65,4.22,-21,1
1671974776,2022-12-25 14:26,28.26,996.83,1022.62,214,23.66,4.23,-28,1
1671974836,2022-12-25 14:27,28.24,996.77,1022.55,214,23.66,4.22,-23,1
1671974957,2022-12-25 14:29,28.05,996.81,1022.59,214,23.66,4.12,-28,1
1671975017,2022-12-25 14:30,28.28,996.83,1022.61,214,23.66,4.24,-24,1
1671975077,2022-12-25 14:31,28.26,996.85,1022.63,214,23.66,4.23,-26,1
1671975138,2022-12-25 14:32,28.24,996.89,1022.68,214,23.66,4.22,-27,1
1671975198,2022-12-25 14:33,28.25,996.89,1022.67,214,23.66,4.23,-25,1
1671975258,2022-12-25 14:34,28.25,996.91,1022.69,214,23.65,4.22,-31,1
1671975319,2022-12-25 14:35,28.26,996.87,1022.65,214,23.66,4.23,-27,1
1671975379,2022-12-25 14:36,28.25,996.90,1022.68,214,23.66,4.23,-30,1
1671975499,2022-12-25 14:38,28.25,996.84,1022.62,214,23.66,4.23,-26,1
1671975560,2022-12-25 14:39,28.26,996.85,1022.64,214,23.66,4.23,-23,1
1671975620,2022-12-25 14:40,28.26,996.87,1022.65,214,23.66,4.23,-27,1
1671975680,2022-12-25 14:41,28.25,996.86,1022.64,214,23.66,4.23,-29,1
1671975741,2022-12-25 14:42,28.22,996.86,1022.64,214,23.65,4.20,-25,1
1671975801,2022-12-25 14:43,28.25,996.86,1022.65,214,23.66,4.23,-23,1
1671975861,2022-12-25 14:44,28.21,996.86,1022.65,214,23.66,4.20,-28,1
1671975921,2022-12-25 14:45,28.25,996.86,1022.64,214,23.66,4.23,-31,1
1671975982,2022-12-25 14:46,28.25,996.85,1022.63,214,23.65,4.22,-27,1
1671976042,2022-12-25 14:47,28.41,996.83,1022.62,214,23.65,4.29,-26,1
1671976163,2022-12-25 14:49,28.02,996.84,1022.62,214,23.65,4.10,-30,1
1671976283,2022-12-25 14:51,28.23,996.81,1022.59,214,23.65,4.21,-26,1
1671976343,2022-12-25 14:52,28.17,996.80,1022.59,214,23.65,4.17,-28,1
1671976404,2022-12-25 14:53,28.22,996.79,1022.57,214,23.65,4.20,-28,1
1671976585,2022-12-25 14:56,28.23,996.87,1022.65,214,23.65,4.21,-30,1
1671976645,2022-12-25 14:57,28.21,996.84,1022.62,214,23.64,4.19,-30,1
1671976705,2022-12-25 14:58,28.25,996.85,1022.63,214,23.65,4.22,-27,1
1671976765,2022-12-25 14:59,28.23,996.82,1022.60,214,23.64,4.20,-32,1
1671976826,2022-12-25 15:00,28.25,996.82,1022.60,214,23.65,4.22,-26,1
1671976886,2022-12-25 15:01,28.24,996.79,1022.57,214,23.64,4.20,-30,1
1671976946,2022-12-25 15:02,28.23,996.75,1022.53,214,23.64,4.20,-26,1
1671977007,2022-12-25 15:03,28.21,996.80,1022.58,214,23.65,4.19,-30,1
1671977067,2022-12-25 15:04,28.22,996.83,1022.61,214,23.64,4.19,-26,1
1671977127,2022-12-25 15:05,28.23,996.82,1022.60,214,23.64,4.20,-27,1
1671977187,2022-12-25 15:06,28.22,996.84,1022.63,214,23.65,4.20,-28,1
1671977248,2022-12-25 15:07,28.21,996.87,1022.66,214,23.64,4.19,-29,1
1671977308,2022-12-25 15:08,28.22,996.86,1022.65,214,23.65,4.20,-24,1
1671977368,2022-12-25 15:09,28.23,996.90,1022.68,214,23.65,4.21,-26,1
1671977429,2022-12-25 15:10,28.23,996.90,1022.68,214,23.65,4.21,-24,1
1671977489,2022-12-25 15:11,28.22,996.90,1022.68,214,23.64,4.19,-27,1
1671977549,2022-12-25 15:12,28.23,996.90,1022.68,214,23.65,4.21,-27,1
1671977609,2022-12-25 15:13,28.23,996.85,1022.64,214,23.64,4.20,-26,1
1671977670,2022-12-25 15:14,28.21,996.84,1022.62,214,23.64,4.19,-29,1
1671977730,2022-12-25 15:15,28.33,996.83,1022.62,214,23.65,4.26,-33,1
1671977790,2022-12-25 15:16,28.21,996.83,1022.61,214,23.64,4.19,-26,1
1671977851,2022-12-25 15:17,28.22,996.86,1022.64,214,23.64,4.19,-31,1
1671977911,2022-12-25 15:18,28.23,996.85,1022.63,214,23.64,4.20,-28,1
1671978031,2022-12-25 15:20,28.22,996.82,1022.60,214,23.64,4.19,-29,1
1671978091,2022-12-25 15:21,28.21,996.77,1022.56,214,23.64,4.19,-23,1
1671978151,2022-12-25 15:22,28.21,996.76,1022.54,214,23.64,4.19,-28,1
1671978211,2022-12-25 15:23,28.21,996.74,1022.52,214,23.14,3.76,-25,1
1671978271,2022-12-25 15:24,28.21,996.72,1022.50,214,22.92,3.57,-27,1
1671978331,2022-12-25 15:25,28.21,996.69,1022.48,214,23.40,3.98,-27,1
1671978392,2022-12-25 15:26,28.22,996.67,1022.46,214,23.55,4.11,-28,1
1671978512,2022-12-25 15:28,28.21,996.74,1022.53,214,23.11,3.73,-26,1
1671978572,2022-12-25 15:29,28.21,996.73,1022.51,214,23.26,3.86,-26,1
1671978632,2022-12-25 15:30,28.22,996.74,1022.52,214,23.39,3.98,-21,1
1671978692,2022-12-25 15:31,28.21,996.73,1022.52,214,23.60,4.15,-26,1
1671978752,2022-12-25 15:32,28.21,996.76,1022.54,214,23.62,4.17,-30,1
1671978812,2022-12-25 15:33,28.23,996.26,1022.04,214,23.59,4.16,-26,1
1671978872,2022-12-25 15:34,28.23,995.51,1021.30,214,23.63,4.19,-28,1
1671978932,2022-12-25 15:35,28.24,996.25,1022.04,214,23.63,4.19,-22,1
1671978992,2022-12-25 15:36,28.22,996.70,1022.48,214,23.63,4.19,-23,1
1671979053,2022-12-25 15:37,28.18,996.87,1022.65,214,23.62,4.15,-26,1
1671979113,2022-12-25 15:38,28.21,996.26,1022.05,214,23.62,4.17,-27,1
1671979173,2022-12-25 15:39,28.22,995.55,1021.33,214,23.63,4.18,-27,1
1671979233,2022-12-25 15:40,28.24,996.30,1022.08,214,23.63,4.19,-26,1
1671979293,2022-12-25 15:41,28.21,996.71,1022.49,214,23.63,4.18,-24,1
1671979353,2022-12-25 15:42,28.23,996.89,1022.68,214,23.63,4.19,-24,1
1671979413,2022-12-25 15:43,28.21,996.93,1022.71,214,23.63,4.18,-32,1
1671979473,2022-12-25 15:44,28.21,996.94,1022.72,214,23.63,4.18,-23,1
1671979533,2022-12-25 15:45,28.21,996.93,1022.72,214,23.63,4.18,-26,1
1671979593,2022-12-25 15:46,28.23,996.89,1022.67,214,23.63,4.19,-27,1
1671979653,2022-12-25 15:47,28.23,996.85,1022.63,214,23.62,4.18,-25,1
1671979714,2022-12-25 15:48,28.22,996.83,1022.62,214,23.63,4.18,-26,1
1671979774,2022-12-25 15:49,28.24,996.85,1022.64,214,23.63,4.19,-24,1
1671979834,2022-12-25 15:50,28.21,996.84,1022.63,214,23.63,4.18,-24,1
1671979894,2022-12-25 15:51,28.22,996.86,1022.64,214,23.62,4.17,-29,1
1671979954,2022-12-25 15:52,28.21,996.85,1022.64,214,23.63,4.18,-27,1
1671980014,2022-12-25 15:53,28.22,996.83,1022.61,214,23.62,4.17,-26,1
1671980074,2022-12-25 15:54,28.22,996.84,1022.62,214,23.63,4.18,-24,1
1671980134,2022-12-25 15:55,28.23,996.79,1022.57,214,23.62,4.18,-34,1
1671980194,2022-12-25 15:56,28.34,996.78,1022.56,214,23.63,4.24,-31,1
1671980254,2022-12-25 15:57,28.22,996.79,1022.58,214,23.63,4.18,-27,1
1671980315,2022-12-25 15:58,28.22,996.77,1022.56,214,23.63,4.18,-27,1
1671980375,2022-12-25 15:59,28.21,996.78,1022.56,214,23.63,4.18,-31,1
1671980435,2022-12-25 16:00,28.21,996.77,1022.55,214,23.63,4.18,-28,1
1671980495,2022-12-25 16:01,28.22,996.72,1022.51,214,23.62,4.17,-27,1
1671980555,2022-12-25 16:02,28.04,996.72,1022.50,214,23.62,4.09,-29,1
1671980615,2022-12-25 16:03,28.20,996.69,1022.48,214,23.63,4.17,-29,1
1671980675,2022-12-25 16:04,28.21,996.68,1022.46,214,23.63,4.18,-26,1
1671980735,2022-12-25 16:05,28.20,996.66,1022.44,214,23.63,4.17,-27,1
1671980795,2022-12-25 16:06,28.20,996.60,1022.39,214,23.63,4.17,-26,1
1671980855,2022-12-25 16:07,28.21,996.60,1022.38,214,23.63,4.18,-31,1
1671980916,2022-12-25 16:08,28.14,996.61,1022.40,214,23.62,4.14,-27,1
1671980976,2022-12-25 16:09,28.21,996.60,1022.38,214,23.62,4.17,-32,1
1671981036,2022-12-25 16:10,28.48,996.63,1022.42,214,23.62,4.31,-27,1
1671981096,2022-12-25 16:11,28.23,996.65,1022.44,214,23.63,4.19,-34,1
1671981216,2022-12-25 16:13,28.22,996.62,1022.40,214,23.62,4.17,-27,1
1671981276,2022-12-25 16:14,28.23,996.64,1022.42,214,23.61,4.17,-26,1
1671981336,2022-12-25 16:15,28.20,996.68,1022.46,214,23.62,4.16,-25,1
1671981396,2022-12-25 16:16,28.20,996.75,1022.53,214,23.62,4.16,-24,1
1671981456,2022-12-25 16:17,28.21,996.77,1022.55,214,23.62,4.17,-31,1
1671981517,2022-12-25 16:18,28.22,996.79,1022.57,214,23.62,4.17,-33,1
1671981577,2022-12-25 16:19,28.22,996.74,1022.53,214,23.62,4.17,-25,1
1671981637,2022-12-25 16:20,28.19,996.76,1022.54,214,23.62,4.16,-25,1
1671981697,2022-12-25 16:21,28.21,996.80,1022.58,214,23.63,4.18,-31,1
1671981757,2022-12-25 16:22,28.21,996.83,1022.61,214,23.62,4.17,-23,1
1671981817,2022-12-25 16:23,28.19,996.85,1022.64,214,23.62,4.16,-31,1
1671981877,2022-12-25 16:24,28.21,996.88,1022.66,214,23.62,4.17,-28,1
1671981937,2022-12-25 16:25,28.20,996.88,1022.67,214,23.62,4.16,-23,1
1671981997,2022-12-25 16:26,28.23,996.91,1022.70,214,23.62,4.18,-31,1
1671982058,2022-12-25 16:27,28.21,996.93,1022.71,214,23.62,4.17,-25,1
1671982118,2022-12-25 16:28,28.19,996.92,1022.71,214,23.62,4.16,-25,1
1671982178,2022-12-25 16:29,28.21,996.97,1022.75,214,23.62,4.17,-29,1
1671982238,2022-12-25 16:30,28.20,996.98,1022.76,214,23.62,4.16,-26,1
1671982298,2022-12-25 16:31,28.20,996.99,1022.77,214,23.62,4.16,-29,1
1671982358,2022-12-25 16:32,28.20,997.00,1022.78,214,23.62,4.16,-28,1
1671982418,2022-12-25 16:33,28.19,996.98,1022.76,214,23.62,4.16,-22,1
1671982478,2022-12-25 16:34,28.28,996.98,1022.76,214,23.62,4.21,-22,1
1671982538,2022-12-25 16:35,28.21,997.01,1022.79,214,23.62,4.17,-26,1
1671982598,2022-12-25 16:36,28.20,997.01,1022.79,214,23.62,4.16,-32,1
1671982659,2022-12-25 16:37,28.19,997.03,1022.81,214,23.61,4.15,-24,1
1671982719,2022-12-25 16:38,28.21,997.04,1022.82,214,23.62,4.17,-29,1
1671982779,2022-12-25 16:39,28.20,997.02,1022.81,214,23.62,4.16,-28,1
1671982839,2022-12-25 16:40,28.17,997.01,1022.80,214,23.62,4.15,-26,1
1671982899,2022-12-25 16:41,28.19,997.02,1022.81,214,23.62,4.16,-25,1
1671982959,2022-12-25 16:42,28.20,997.04,1022.82,214,23.62,4.16,-31,1
1671983019,2022-12-25 16:43,28.16,997.03,1022.82,214,23.62,4.15,-31,1
1671983139,2022-12-25 16:45,28.19,997.04,1022.82,214,23.62,4.16,-28,1
1671983199,2022-12-25 16:46,28.20,997.01,1022.79,214,23.62,4.16,-28,1
1671983260,2022-12-25 16:47,28.17,997.03,1022.81,214,23.61,4.14,-25,1
1671983320,2022-12-25 16:48,28.17,997.02,1022.80,214,23.61,4.14,-26,1
1671983380,2022-12-25 16:49,28.16,997.02,1022.81,214,23.62,4.15,-33,1
1671983440,2022-12-25 16:50,28.17,997.02,1022.81,214,23.62,4.15,-24,1
1671983500,2022-12-25 16:51,28.13,997.05,1022.83,214,23.61,4.12,-29,1
1671983560,2022-12-25 16:52,28.17,997.06,1022.84,214,23.62,4.15,-29,1
1671983620,2022-12-25 16:53,28.17,997.06,1022.84,214,23.61,4.14,-27,1
1671983680,2022-12-25 16:54,28.17,997.08,1022.86,214,23.62,4.15,-27,1
1671983740,2022-12-25 16:55,28.17,997.06,1022.85,214,23.61,4.14,-27,1
1671983800,2022-12-25 16:56,28.16,997.06,1022.84,214,23.61,4.14,-29,1
1671983860,2022-12-25 16:57,28.16,997.03,1022.82,214,23.62,4.15,-24,1
1671983981,2022-12-25 16:59,28.16,996.98,1022.76,214,23.61,4.14,-25,1
1671984041,2022-12-25 17:00,28.15,996.95,1022.73,214,23.62,4.14,-30,1
1671984101,2022-12-25 17:01,28.14,996.95,1022.73,214,23.62,4.13,-25,1
1671984224,2022-12-25 17:03,28.14,996.89,1022.67,214,23.61,4.13,-31,1
1671984284,2022-12-25 17:04,28.15,996.86,1022.64,214,23.62,4.14,-31,1
1671984345,2022-12-25 17:05,28.14,996.83,1022.61,214,23.61,4.13,-31,1
1671984405,2022-12-25 17:06,28.14,996.82,1022.60,214,23.62,4.14,-26,1
1671984465,2022-12-25 17:07,28.14,996.79,1022.58,214,23.62,4.13,-29,1
1671984525,2022-12-25 17:08,28.14,996.77,1022.55,214,23.61,4.13,-24,1
1671984585,2022-12-25 17:09,28.14,996.73,1022.52,214,23.62,4.13,-27,1
1671984645,2022-12-25 17:10,28.13,996.75,1022.53,214,23.62,4.13,-34,1
1671984706,2022-12-25 17:11,28.16,996.78,1022.56,214,23.61,4.14,-28,1
1671984766,2022-12-25 17:12,28.13,996.79,1022.57,214,23.62,4.13,-23,1
1671984826,2022-12-25 17:13,28.14,996.83,1022.61,214,23.62,4.13,-34,1
1671984886,2022-12-25 17:14,28.12,996.84,1022.62,214,23.62,4.12,-31,1
1671984946,2022-12-25 17:15,28.12,996.81,1022.59,214,23.62,4.12,-26,1
1671985007,2022-12-25 17:16,28.13,996.80,1022.58,214,23.62,4.13,-28,1
1671985067,2022-12-25 17:17,28.13,996.81,1022.60,214,23.62,4.13,-29,1
1671985127,2022-12-25 17:18,28.12,996.78,1022.56,214,23.62,4.12,-24,1
1671985188,2022-12-25 17:19,28.13,996.73,1022.51,214,23.61,4.12,-26,1
1671985248,2022-12-25 17:20,28.25,996.70,1022.49,214,23.61,4.18,-30,1
1671985308,2022-12-25 17:21,28.12,996.66,1022.44,214,23.62,4.12,-27,1
1671985369,2022-12-25 17:22,28.10,996.65,1022.43,214,23.62,4.11,-29,1
1671985429,2022-12-25 17:23,28.10,996.66,1022.45,214,23.62,4.11,-23,1
1671985489,2022-12-25 17:24,28.11,996.67,1022.45,214,23.62,4.12,-29,1
1671985549,2022-12-25 17:25,28.11,996.63,1022.41,214,23.62,4.12,-28,1
1671985610,2022-12-25 17:26,28.10,996.63,1022.41,214,23.62,4.11,-26,1
1671985670,2022-12-25 17:27,28.10,996.58,1022.37,214,23.62,4.11,-23,1
1671985730,2022-12-25 17:28,28.09,996.54,1022.32,214,23.62,4.11,-28,1
1671985790,2022-12-25 17:29,28.09,996.53,1022.31,214,23.62,4.11,-25,1
1671985850,2022-12-25 17:30,28.09,996.51,1022.29,214,23.61,4.10,-23,1
1671985911,2022-12-25 17:31,28.08,996.49,1022.27,214,23.62,4.10,-31,1
1671985971,2022-12-25 17:32,28.09,996.48,1022.26,214,23.62,4.11,-29,1
1671986031,2022-12-25 17:33,28.08,996.44,1022.23,214,23.61,4.09,-24,1
1671986091,2022-12-25 17:34,27.95,996.44,1022.23,214,23.62,4.03,-24,1
1671986152,2022-12-25 17:35,27.92,996.44,1022.22,214,23.31,3.76,-28,1
1671986212,2022-12-25 17:36,28.10,996.46,1022.25,214,23.62,4.11,-24,1
1671986272,2022-12-25 17:37,28.08,996.47,1022.25,214,23.62,4.10,-26,1
1671986332,2022-12-25 17:38,28.08,996.44,1022.22,214,23.62,4.10,-23,1
1671986393,2022-12-25 17:39,28.09,996.43,1022.21,214,23.62,4.11,-27,1
1671986453,2022-12-25 17:40,28.08,996.40,1022.18,214,23.63,4.11,-24,1
1671986513,2022-12-25 17:41,28.08,996.35,1022.13,214,23.62,4.10,-22,1
1671986694,2022-12-25 17:44,28.08,996.36,1022.14,214,23.62,4.10,-28,1
1671986754,2022-12-25 17:45,28.07,996.37,1022.15,214,23.63,4.10,-27,1
1671986815,2022-12-25 17:46,28.07,996.43,1022.21,214,23.62,4.10,-24,1
1671986875,2022-12-25 17:47,28.07,996.48,1022.26,214,23.62,4.10,-26,1
1671986935,2022-12-25 17:48,28.07,996.51,1022.29,214,23.62,4.10,-23,1
1671987056,2022-12-25 17:50,28.07,996.62,1022.40,214,23.62,4.10,-28,1
1671987116,2022-12-25 17:51,28.08,996.61,1022.40,214,23.62,4.10,-30,1
1671987176,2022-12-25 17:52,28.25,996.67,1022.45,214,23.63,4.20,-21,1
1671987237,2022-12-25 17:53,28.05,996.71,1022.50,214,23.63,4.10,-20,1
1671987297,2022-12-25 17:54,28.07,996.72,1022.50,214,23.62,4.10,-27,1
1671987357,2022-12-25 17:55,28.04,996.69,1022.47,214,23.62,4.08,-25,1
1671987417,2022-12-25 17:56,28.07,996.70,1022.49,214,23.63,4.10,-25,1
1671987478,2022-12-25 17:57,28.02,996.68,1022.47,214,23.62,4.07,-25,1
1671987538,2022-12-25 17:58,28.07,996.70,1022.48,214,23.62,4.10,-22,1
1671987659,2022-12-25 18:00,28.05,996.68,1022.46,214,23.63,4.10,-22,1
1671987719,2022-12-25 18:01,28.05,996.70,1022.48,214,23.63,4.10,-28,1
1671987779,2022-12-25 18:02,28.07,996.68,1022.47,214,23.62,4.10,-19,1
1671987840,2022-12-25 18:04,28.04,996.68,1022.46,214,23.62,4.09,-27,1
1671987900,2022-12-25 18:05,28.01,996.60,1022.39,214,23.62,4.07,-27,1
1671987960,2022-12-25 18:06,28.06,996.56,1022.34,214,23.63,4.10,-23,1
1671988020,2022-12-25 18:07,28.10,996.49,1022.27,214,23.62,4.11,-22,1
1671988141,2022-12-25 18:09,28.02,996.39,1022.17,214,23.63,4.08,-27,1
1671988201,2022-12-25 18:10,28.04,996.39,1022.17,214,23.63,4.09,-25,1
1671988262,2022-12-25 18:11,28.03,996.39,1022.18,214,23.63,4.09,-22,1
1671988322,2022-12-25 18:12,28.03,996.38,1022.17,214,23.64,4.10,-22,1
1671988382,2022-12-25 18:13,28.08,996.40,1022.18,214,23.63,4.11,-27,1
1671988563,2022-12-25 18:16,28.03,996.51,1022.29,214,23.64,4.10,-27,1
1671988623,2022-12-25 18:17,28.04,996.48,1022.26,214,23.63,4.09,-23,1
1671988684,2022-12-25 18:18,28.03,996.51,1022.29,214,23.64,4.10,-28,1
1671988744,2022-12-25 18:19,28.03,996.48,1022.26,214,23.64,4.10,-26,1
1671988804,2022-12-25 18:20,28.03,996.47,1022.25,214,23.63,4.09,-24,1
1671988864,2022-12-25 18:21,28.22,996.43,1022.21,214,23.64,4.19,-27,1
1671988985,2022-12-25 18:23,28.01,996.41,1022.19,214,23.64,4.09,-22,1
1671989045,2022-12-25 18:24,28.03,996.39,1022.17,214,23.63,4.09,-29,1
1671989106,2022-12-25 18:25,28.02,996.38,1022.16,214,23.64,4.09,-25,1
1671989166,2022-12-25 18:26,28.02,996.34,1022.13,214,23.63,4.08,-19,1
1671989226,2022-12-25 18:27,28.01,996.31,1022.09,214,23.64,4.09,-18,1
1671989286,2022-12-25 18:28,28.01,996.29,1022.07,214,23.64,4.09,-23,1
1671989347,2022-12-25 18:29,28.02,996.23,1022.02,214,23.64,4.09,-26,1
1671989407,2022-12-25 18:30,28.01,996.26,1022.05,214,23.64,4.09,-23,1
1671989467,2022-12-25 18:31,28.02,996.26,1022.04,214,23.64,4.09,-26,1
1671989528,2022-12-25 18:32,28.02,996.24,1022.02,214,23.64,4.09,-24,1
1671989588,2022-12-25 18:33,28.01,996.28,1022.06,214,23.63,4.08,-27,1
1671989648,2022-12-25 18:34,28.02,996.27,1022.06,214,23.64,4.09,-24,1
1671989708,2022-12-25 18:35,28.02,996.25,1022.03,214,23.64,4.09,-29,1
1671989769,2022-12-25 18:36,28.01,996.22,1022.00,214,23.64,4.09,-22,1
1671989829,2022-12-25 18:37,28.01,996.18,1021.96,214,23.64,4.09,-27,1
1671989889,2022-12-25 18:38,28.02,996.20,1021.99,214,23.63,4.08,-30,1
1671989950,2022-12-25 18:39,28.02,996.20,1021.98,214,23.64,4.09,-27,1
1671990010,2022-12-25 18:40,28.01,996.21,1022.00,214,23.64,4.09,-25,1
1671990070,2022-12-25 18:41,28.01,996.21,1021.99,214,23.64,4.09,-26,1
1671990130,2022-12-25 18:42,28.01,996.22,1022.00,214,23.64,4.09,-20,1
1671990191,2022-12-25 18:43,28.00,996.23,1022.01,214,23.65,4.09,-28,1
1671990251,2022-12-25 18:44,28.01,996.24,1022.02,214,23.64,4.09,-26,1
1671990311,2022-12-25 18:45,28.00,996.21,1021.99,214,23.65,4.09,-21,1
1671990372,2022-12-25 18:46,28.01,996.14,1021.92,214,23.65,4.10,-24,1
1671990432,2022-12-25 18:47,27.99,996.05,1021.83,214,23.65,4.08,-25,1
1671990492,2022-12-25 18:48,28.00,996.04,1021.82,214,23.65,4.09,-26,1
1671990552,2022-12-25 18:49,27.98,996.01,1021.80,214,23.65,4.08,-23,1
1671990613,2022-12-25 18:50,27.99,996.07,1021.86,214,23.65,4.08,-26,1
1671990673,2022-12-25 18:51,28.00,996.05,1021.83,214,23.65,4.09,-23,1
1671990733,2022-12-25 18:52,27.99,996.00,1021.79,214,23.65,4.08,-29,1
1671990793,2022-12-25 18:53,28.20,995.98,1021.76,214,23.65,4.19,-25,1
1671990854,2022-12-25 18:54,27.99,995.92,1021.71,214,23.65,4.08,-26,1
1671990914,2022-12-25 18:55,27.97,995.89,1021.67,214,23.64,4.06,-29,1
1671990974,2022-12-25 18:56,27.93,995.90,1021.68,214,23.65,4.05,-24,1
1671991035,2022-12-25 18:57,27.98,995.90,1021.68,214,23.65,4.08,-24,1
1671991095,2022-12-25 18:58,27.98,995.89,1021.67,214,23.65,4.08,-24,1
1671991155,2022-12-25 18:59,28.00,995.83,1021.62,214,23.65,4.09,-26,1
1671991215,2022-12-25 19:00,27.98,995.82,1021.60,214,23.64,4.07,-25,1
1671991276,2022-12-25 19:01,27.98,995.82,1021.60,214,23.65,4.08,-27,1
1671991336,2022-12-25 19:02,27.98,995.87,1021.65,214,23.63,4.06,-28,1
1671991396,2022-12-25 19:03,27.98,995.84,1021.62,214,23.65,4.08,-28,1
1671991456,2022-12-25 19:04,27.98,995.77,1021.56,214,23.64,4.07,-23,1
1671991516,2022-12-25 19:05,27.97,995.78,1021.56,214,23.65,4.07,-22,1
1671991577,2022-12-25 19:06,27.98,995.76,1021.55,214,23.65,4.08,-25,1
1671991637,2022-12-25 19:07,27.98,995.74,1021.52,214,23.65,4.08,-18,1
1671991697,2022-12-25 19:08,27.98,995.76,1021.54,214,23.65,4.08,-26,1
1671991757,2022-12-25 19:09,27.96,995.77,1021.55,214,23.65,4.07,-24,1
1671991818,2022-12-25 19:10,28.20,995.79,1021.57,214,23.65,4.19,-25,1
1671991878,2022-12-25 19:11,27.98,995.81,1021.60,214,23.65,4.08,-28,1
1671991938,2022-12-25 19:12,27.97,995.77,1021.55,214,23.65,4.07,-23,1
1671991999,2022-12-25 19:13,27.98,995.78,1021.56,214,23.65,4.08,-27,1
1671992059,2022-12-25 19:14,27.98,995.80,1021.58,214,23.64,4.07,-22,1
1671992119,2022-12-25 19:15,27.98,995.77,1021.55,214,23.65,4.08,-22,1
1671992179,2022-12-25 19:16,27.99,995.76,1021.54,214,23.65,4.08,-24,1
1671992240,2022-12-25 19:17,27.96,995.66,1021.44,214,23.65,4.07,-27,1
1671992300,2022-12-25 19:18,27.97,995.82,1021.61,214,23.65,4.07,-24,1
1671992360,2022-12-25 19:19,27.96,995.83,1021.61,214,23.65,4.07,-28,1
1671992420,2022-12-25 19:20,27.97,995.86,1021.65,214,23.66,4.08,-23,1
1671992481,2022-12-25 19:21,28.10,995.85,1021.64,214,23.65,4.14,-24,1
1671992541,2022-12-25 19:22,27.96,995.86,1021.64,214,23.65,4.07,-29,1
1671992601,2022-12-25 19:23,27.97,995.85,1021.63,214,23.65,4.07,-28,1
1671992662,2022-12-25 19:24,27.97,995.87,1021.65,214,23.65,4.07,-25,1
1671992722,2022-12-25 19:25,28.18,995.89,1021.67,214,23.65,4.18,-26,1
1671992782,2022-12-25 19:26,27.95,995.90,1021.69,214,23.65,4.06,-25,1
1671992842,2022-12-25 19:27,27.97,995.89,1021.68,214,23.66,4.08,-27,1
1671992903,2022-12-25 19:28,27.72,995.88,1021.67,214,23.65,3.94,-26,1
1671992963,2022-12-25 19:29,27.97,995.90,1021.68,214,23.66,4.08,-20,1
1671993023,2022-12-25 19:30,27.97,995.89,1021.67,214,23.66,4.08,-26,1
1671993083,2022-12-25 19:31,27.97,995.88,1021.67,214,23.66,4.08,-27,1
1671993204,2022-12-25 19:33,27.96,995.86,1021.64,214,23.66,4.08,-31,1
1671993264,2022-12-25 19:34,27.89,995.89,1021.67,214,23.65,4.03,-27,1
1671993325,2022-12-25 19:35,27.97,995.90,1021.68,214,23.65,4.07,-24,1
1671993385,2022-12-25 19:36,28.07,995.91,1021.69,214,23.65,4.12,-26,1
1671993445,2022-12-25 19:37,27.98,995.92,1021.70,214,23.65,4.08,-28,1
1671993506,2022-12-25 19:38,27.97,995.90,1021.68,214,23.65,4.07,-24,1
1671993566,2022-12-25 19:39,27.97,995.91,1021.69,214,23.63,4.06,-27,1
1671993626,2022-12-25 19:40,27.97,995.90,1021.68,214,23.65,4.07,-21,1
1671993686,2022-12-25 19:41,27.97,995.92,1021.70,214,23.65,4.07,-32,1
1671993747,2022-12-25 19:42,27.83,995.95,1021.73,214,23.65,4.00,-26,1
1671993807,2022-12-25 19:43,27.98,995.96,1021.75,214,23.65,4.08,-28,1
1671993867,2022-12-25 19:44,27.96,995.98,1021.76,214,23.65,4.07,-25,1
1671993928,2022-12-25 19:45,27.86,995.99,1021.77,214,23.65,4.02,-29,1
1671993988,2022-12-25 19:46,27.96,995.95,1021.73,214,23.65,4.07,-20,1
1671994048,2022-12-25 19:47,27.97,995.95,1021.74,214,23.65,4.07,-24,1
1671994108,2022-12-25 19:48,27.96,995.95,1021.73,214,23.66,4.08,-18,1
1671994169,2022-12-25 19:49,27.96,995.96,1021.75,214,23.66,4.08,-31,1
1671994229,2022-12-25 19:50,27.65,995.97,1021.75,214,23.66,3.92,-28,1
1671994289,2022-12-25 19:51,27.97,995.95,1021.74,214,23.66,4.08,-20,1
1671994350,2022-12-25 19:52,27.97,995.91,1021.69,214,23.65,4.07,-30,1
1671994410,2022-12-25 19:53,27.96,995.86,1021.64,214,23.66,4.08,-28,1
1671994470,2022-12-25 19:54,27.96,995.83,1021.61,214,23.65,4.07,-21,1
1671994531,2022-12-25 19:55,27.95,995.81,1021.59,214,23.66,4.07,-24,1
1671994591,2022-12-25 19:56,27.96,995.83,1021.61,214,23.66,4.08,-25,1
1671994651,2022-12-25 19:57,27.96,995.85,1021.64,214,23.66,4.08,-26,1
1671994711,2022-12-25 19:58,27.95,995.90,1021.68,214,23.66,4.07,-19,1
1671994771,2022-12-25 19:59,27.96,995.94,1021.73,214,23.65,4.07,-26,1
1671994832,2022-12-25 20:00,27.95,995.95,1021.73,214,23.66,4.07,-23,1
1671994892,2022-12-25 20:01,27.96,995.95,1021.73,214,23.66,4.08,-25,1
1671994952,2022-12-25 20:02,27.96,995.93,1021.71,214,23.66,4.08,-23,1
1671995012,2022-12-25 20:03,27.96,995.91,1021.69,214,23.29,3.76,-22,1
1671995072,2022-12-25 20:04,27.97,995.88,1021.67,214,23.16,3.65,-28,1
1671995132,2022-12-25 20:05,27.95,995.84,1021.62,214,23.52,3.95,-23,1
1671995192,2022-12-25 20:06,27.96,995.86,1021.65,214,23.63,4.05,-25,1
1671995252,2022-12-25 20:07,27.97,995.87,1021.66,214,23.66,4.08,-24,1
1671995312,2022-12-25 20:08,27.95,995.90,1021.68,214,23.05,3.55,-19,1
1671995372,2022-12-25 20:09,27.97,995.88,1021.66,214,23.09,3.59,-23,1
1671995432,2022-12-25 20:10,27.96,995.86,1021.64,214,23.40,3.85,-22,1
1671995492,2022-12-25 20:11,27.96,995.87,1021.65,214,23.62,4.04,-19,1
1671995553,2022-12-25 20:12,27.95,995.81,1021.59,214,23.66,4.07,-20,1
1671995613,2022-12-25 20:13,27.95,994.99,1020.77,214,23.65,4.06,-23,1
1671995673,2022-12-25 20:14,27.96,994.87,1020.65,214,23.66,4.07,-22,1
1671995733,2022-12-25 20:15,27.94,995.43,1021.22,214,23.66,4.06,-24,1
1671995793,2022-12-25 20:16,28.07,995.74,1021.53,214,23.63,4.11,-27,1
1671995853,2022-12-25 20:17,27.96,995.73,1021.51,214,23.65,4.07,-25,1
1671995913,2022-12-25 20:18,27.96,994.71,1020.49,214,23.65,4.07,-25,1
1671995973,2022-12-25 20:19,27.96,994.86,1020.64,214,23.66,4.08,-26,1
1671996033,2022-12-25 20:20,27.94,995.34,1021.13,214,23.66,4.07,-24,1
1671996093,2022-12-25 20:21,27.95,995.56,1021.35,214,23.66,4.07,-23,1
1671996154,2022-12-25 20:22,27.90,995.62,1021.40,214,23.66,4.05,-28,1
1671996214,2022-12-25 20:23,27.95,995.62,1021.41,214,23.65,4.06,-27,1
1671996274,2022-12-25 20:24,27.94,995.59,1021.37,214,23.66,4.06,-24,1
1671996334,2022-12-25 20:25,27.95,995.62,1021.40,214,23.66,4.07,-27,1
1671996394,2022-12-25 20:26,27.95,995.55,1021.33,214,23.66,4.07,-25,1
1671996454,2022-12-25 20:27,27.95,995.63,1021.42,214,23.66,4.07,-28,1
1671996514,2022-12-25 20:28,27.92,995.58,1021.36,214,23.66,4.06,-23,1
1671996634,2022-12-25 20:30,27.95,995.63,1021.41,214,23.66,4.07,-19,1
1671996694,2022-12-25 20:31,27.94,995.60,1021.39,214,23.66,4.06,-20,1
1671996754,2022-12-25 20:32,27.96,995.60,1021.39,214,23.66,4.08,-22,1
1671996815,2022-12-25 20:33,27.94,995.60,1021.38,214,23.65,4.06,-30,1
1671996875,2022-12-25 20:34,28.05,995.61,1021.39,214,23.66,4.12,-28,1
1671996935,2022-12-25 20:35,27.96,995.63,1021.41,214,23.66,4.08,-27,1
1671996995,2022-12-25 20:36,27.96,995.67,1021.46,214,23.66,4.08,-22,1
1671997055,2022-12-25 20:37,27.95,995.71,1021.49,214,23.65,4.06,-27,1
1671997115,2022-12-25 20:38,27.94,995.74,1021.52,214,23.66,4.06,-21,1
1671997175,2022-12-25 20:39,27.95,995.74,1021.53,214,23.66,4.07,-24,1
1671997235,2022-12-25 20:40,27.95,995.74,1021.52,214,23.65,4.06,-30,1
1671997295,2022-12-25 20:41,27.71,995.73,1021.52,214,23.64,3.93,-25,1
1671997355,2022-12-25 20:42,27.95,995.74,1021.52,214,23.66,4.07,-28,1
1671997416,2022-12-25 20:43,27.96,995.71,1021.49,214,23.65,4.07,-21,1
1671997476,2022-12-25 20:44,27.94,995.68,1021.46,214,23.66,4.06,-23,1
1671997536,2022-12-25 20:45,27.95,995.68,1021.46,214,23.65,4.06,-26,1
1671997596,2022-12-25 20:46,27.95,995.70,1021.49,214,23.66,4.07,-27,1
1671997656,2022-12-25 20:47,27.94,995.69,1021.48,214,23.65,4.06,-22,1
1671997716,2022-12-25 20:48,27.95,995.71,1021.49,214,23.65,4.06,-27,1
1671997776,2022-12-25 20:49,27.95,995.72,1021.50,214,23.66,4.07,-30,1
1671997836,2022-12-25 20:50,27.95,995.67,1021.45,214,23.66,4.07,-30,1
1671997896,2022-12-25 20:51,28.30,995.61,1021.39,214,23.65,4.24,-25,1
1671997956,2022-12-25 20:52,27.95,995.59,1021.38,214,23.65,4.06,-25,1
1671998016,2022-12-25 20:53,27.95,995.61,1021.39,214,23.65,4.06,-23,1
1671998077,2022-12-25 20:54,27.94,995.61,1021.40,214,23.65,4.06,-28,1
1671998137,2022-12-25 20:55,27.95,995.63,1021.41,214,23.65,4.06,-23,1
1671998197,2022-12-25 20:56,27.90,995.60,1021.38,214,23.66,4.05,-28,1
1671998257,2022-12-25 20:57,27.95,995.61,1021.39,214,23.65,4.06,-27,1
1671998317,2022-12-25 20:58,27.94,995.65,1021.44,214,23.65,4.06,-25,1
1671998377,2022-12-25 20:59,27.95,995.63,1021.41,214,23.66,4.07,-26,1
1671998437,2022-12-25 21:00,27.75,995.61,1021.39,214,23.65,3.96,-30,1
1671998497,2022-12-25 21:01,27.96,995.64,1021.42,214,23.66,4.08,-28,1
1671998557,2022-12-25 21:02,27.95,995.64,1021.42,214,23.65,4.06,-22,1
1671998617,2022-12-25 21:03,27.94,995.63,1021.42,214,23.65,4.06,-23,1
1671998677,2022-12-25 21:04,27.95,995.61,1021.40,214,23.66,4.07,-25,1
1671998798,2022-12-25 21:06,27.93,995.54,1021.32,214,23.65,4.05,-23,1
1671998858,2022-12-25 21:07,27.94,995.51,1021.29,214,23.66,4.06,-25,1
1671998918,2022-12-25 21:08,27.93,995.49,1021.28,214,23.66,4.06,-25,1
1671998978,2022-12-25 21:09,27.94,995.39,1021.18,214,23.65,4.06,-25,1
1671999038,2022-12-25 21:10,27.93,995.40,1021.18,214,23.65,4.05,-31,1
1671999098,2022-12-25 21:11,27.94,995.38,1021.16,214,23.65,4.06,-28,1
1671999158,2022-12-25 21:12,27.94,995.35,1021.13,214,23.65,4.06,-23,1
1671999218,2022-12-25 21:13,27.92,995.29,1021.08,214,23.65,4.05,-25,1
1671999278,2022-12-25 21:14,27.94,995.31,1021.09,214,23.65,4.06,-25,1
1671999338,2022-12-25 21:15,27.92,995.27,1021.05,214,23.65,4.05,-31,1
1671999399,2022-12-25 21:16,27.82,995.26,1021.04,214,23.65,3.99,-27,1
1671999459,2022-12-25 21:17,27.82,995.26,1021.05,214,23.65,3.99,-23,1
1671999519,2022-12-25 21:18,27.94,995.27,1021.05,214,23.65,4.06,-28,1
1671999579,2022-12-25 21:19,27.90,995.25,1021.04,214,23.65,4.04,-26,1
1671999639,2022-12-25 21:20,28.12,995.25,1021.03,214,23.65,4.15,-21,1
1671999699,2022-12-25 21:21,27.92,995.21,1020.99,214,23.65,4.05,-25,1
1671999759,2022-12-25 21:22,27.92,995.22,1021.00,214,23.66,4.05,-24,1
1671999819,2022-12-25 21:23,27.92,995.18,1020.96,214,23.65,4.05,-30,1
1671999879,2022-12-25 21:24,27.82,995.18,1020.96,214,23.66,4.00,-23,1
1671999939,2022-12-25 21:25,27.92,995.19,1020.97,214,23.66,4.05,-26,1
1671999999,2022-12-25 21:26,27.92,995.21,1020.99,214,23.66,4.05,-29,1
1672000059,2022-12-25 21:27,28.00,995.19,1020.97,214,23.65,4.09,-19,1
1672000120,2022-12-25 21:28,27.92,995.19,1020.97,214,23.65,4.05,-19,1
1672000180,2022-12-25 21:29,27.92,995.13,1020.91,214,23.65,4.05,-28,1
1672000240,2022-12-25 21:30,28.08,995.13,1020.91,214,23.65,4.13,-23,1
1672000300,2022-12-25 21:31,27.92,995.08,1020.87,214,23.65,4.05,-27,1
1672000360,2022-12-25 21:32,27.92,995.09,1020.88,214,23.66,4.05,-28,1
1672000420,2022-12-25 21:33,27.89,995.08,1020.87,214,23.65,4.03,-20,1
1672000480,2022-12-25 21:34,27.89,995.07,1020.86,214,23.66,4.04,-26,1
1672000540,2022-12-25 21:35,27.90,995.08,1020.86,214,23.65,4.04,-30,1
1672000600,2022-12-25 21:36,27.89,995.09,1020.87,214,23.66,4.04,-22,1
1672000660,2022-12-25 21:37,27.89,995.11,1020.89,214,23.66,4.04,-26,1
1672000721,2022-12-25 21:38,27.90,995.08,1020.87,214,23.65,4.04,-24,1
1672000781,2022-12-25 21:39,27.90,995.09,1020.87,214,23.66,4.05,-24,1
1672000841,2022-12-25 21:40,27.90,995.06,1020.85,214,23.66,4.05,-22,1
1672000901,2022-12-25 21:41,27.89,995.05,1020.83,214,23.66,4.04,-26,1
1672000961,2022-12-25 21:42,27.76,995.06,1020.85,214,23.66,3.98,-24,1
1672001021,2022-12-25 21:43,27.88,995.09,1020.88,214,23.66,4.04,-24,1
1672001081,2022-12-25 21:44,27.89,995.04,1020.82,214,23.66,4.04,-27,1
1672001141,2022-12-25 21:45,27.90,995.02,1020.81,214,23.65,4.04,-18,1
1672001201,2022-12-25 21:46,28.08,994.98,1020.76,214,23.66,4.14,-28,1
1672001261,2022-12-25 21:47,27.92,995.00,1020.78,214,23.66,4.05,-24,1
1672001384,2022-12-25 21:49,27.89,994.99,1020.77,214,23.66,4.04,-26,1
1672001445,2022-12-25 21:50,27.89,995.02,1020.80,214,23.66,4.04,-27,1
1672001505,2022-12-25 21:51,27.90,994.99,1020.77,214,23.66,4.05,-30,1
1672001565,2022-12-25 21:52,27.88,995.02,1020.80,214,23.66,4.04,-21,1
1672001625,2022-12-25 21:53,28.01,994.97,1020.76,214,23.65,4.10,-25,1
1672001746,2022-12-25 21:55,27.86,994.96,1020.75,214,23.66,4.03,-23,1
1672001806,2022-12-25 21:56,27.88,995.02,1020.80,214,23.66,4.04,-24,1
1672001867,2022-12-25 21:57,27.89,995.00,1020.79,214,23.66,4.04,-27,1
1672001927,2022-12-25 21:58,27.88,995.03,1020.81,214,23.66,4.04,-25,1
1672001987,2022-12-25 21:59,27.86,995.01,1020.79,214,23.66,4.03,-25,1
1672002047,2022-12-25 22:00,27.72,994.97,1020.75,214,23.66,3.95,-22,1
1672002228,2022-12-25 22:03,27.92,994.91,1020.70,214,23.66,4.05,-26,1
1672002289,2022-12-25 22:04,27.85,994.88,1020.66,214,23.65,4.01,-25,1
1672002349,2022-12-25 22:05,27.87,994.87,1020.65,214,23.65,4.02,-26,1
1672002409,2022-12-25 22:06,27.86,994.84,1020.62,214,23.64,4.01,-24,1
1672002470,2022-12-25 22:07,27.84,994.80,1020.58,214,23.65,4.01,-26,1
1672002530,2022-12-25 22:08,27.86,994.82,1020.60,214,23.65,4.02,-31,1
1672002650,2022-12-25 22:10,28.13,994.79,1020.57,214,23.64,4.15,-30,1
1672002711,2022-12-25 22:11,27.87,994.82,1020.61,214,23.63,4.01,-20,1
1672002771,2022-12-25 22:12,27.88,994.80,1020.58,214,23.64,4.02,-29,1
1672002831,2022-12-25 22:13,27.87,994.73,1020.52,214,23.64,4.01,-18,1
1672002892,2022-12-25 22:14,27.87,994.72,1020.50,214,23.63,4.01,-28,1
1672003012,2022-12-25 22:16,27.88,994.66,1020.44,214,23.63,4.01,-25,1
1672003072,2022-12-25 22:17,27.88,994.67,1020.45,214,23.62,4.00,-21,1
1672003133,2022-12-25 22:18,27.88,994.66,1020.44,214,23.62,4.00,-30,1
1672003193,2022-12-25 22:19,27.91,994.63,1020.41,214,23.62,4.02,-25,1
1672003253,2022-12-25 22:20,27.88,994.64,1020.43,214,23.60,3.98,-23,1
1672003374,2022-12-25 22:22,27.89,994.63,1020.41,214,23.60,3.99,-25,1
1672003495,2022-12-25 22:24,27.87,994.57,1020.36,214,23.60,3.98,-28,1
1672003555,2022-12-25 22:25,27.87,994.57,1020.36,214,23.60,3.98,-30,1
1672003615,2022-12-25 22:26,27.88,994.55,1020.33,214,23.59,3.97,-29,1
1672003675,2022-12-25 22:27,27.89,994.55,1020.33,214,23.58,3.97,-37,1
1672003735,2022-12-25 22:28,28.10,994.59,1020.37,214,23.58,4.08,-29,1
1672003796,2022-12-25 22:29,27.88,994.58,1020.37,214,23.58,3.97,-29,1
1672003856,2022-12-25 22:30,27.87,994.52,1020.30,214,23.58,3.96,-25,1
1672003916,2022-12-25 22:31,27.88,994.46,1020.24,214,23.58,3.97,-23,1
1672003977,2022-12-25 22:32,27.88,994.44,1020.22,214,23.58,3.97,-22,1
1672004037,2022-12-25 22:33,27.89,994.40,1020.19,214,23.58,3.97,-25,1
1672004097,2022-12-25 22:34,27.90,994.34,1020.12,214,23.57,3.97,-26,1
1672004157,2022-12-25 22:35,27.89,994.30,1020.09,214,23.57,3.96,-28,1
1672004218,2022-12-25 22:36,27.88,994.34,1020.12,214,23.56,3.95,-26,1
1672004278,2022-12-25 22:37,27.88,994.35,1020.13,214,23.57,3.96,-21,1
1672004338,2022-12-25 22:38,27.88,994.38,1020.17,214,23.56,3.95,-24,1
1672004399,2022-12-25 22:39,27.90,994.42,1020.20,214,23.56,3.96,-22,1
1672004459,2022-12-25 22:40,27.88,994.43,1020.21,214,23.56,3.95,-27,1
1672004519,2022-12-25 22:41,27.89,994.46,1020.25,214,23.56,3.95,-26,1
1672004580,2022-12-25 22:43,27.83,994.46,1020.25,214,23.56,3.93,-23,1
1672004640,2022-12-25 22:44,27.89,994.50,1020.29,214,23.55,3.94,-22,1
1672004700,2022-12-25 22:45,27.87,994.55,1020.34,214,23.56,3.94,-20,1
1672004821,2022-12-25 22:47,27.87,994.50,1020.29,214,23.55,3.94,-26,1
1672004881,2022-12-25 22:48,27.86,994.48,1020.26,214,23.55,3.93,-28,1
1672004941,2022-12-25 22:49,27.89,994.43,1020.21,214,23.54,3.94,-23,1
1672005002,2022-12-25 22:50,28.04,994.32,1020.10,214,23.54,4.01,-22,1
1672005062,2022-12-25 22:51,27.95,994.24,1020.02,214,23.54,3.97,-20,1
1672005122,2022-12-25 22:52,27.89,994.22,1020.00,214,23.54,3.94,-19,1
1672005183,2022-12-25 22:53,27.87,994.18,1019.97,214,23.54,3.93,-20,1
1672005243,2022-12-25 22:54,27.86,994.13,1019.91,214,23.54,3.92,-19,1
1672005303,2022-12-25 22:55,27.87,994.08,1019.86,214,23.54,3.93,-31,1
1672005363,2022-12-25 22:56,27.85,994.07,1019.85,214,23.54,3.92,-23,1
1672005424,2022-12-25 22:57,27.65,994.06,1019.85,214,23.53,3.80,-24,1
1672005484,2022-12-25 22:58,27.85,994.05,1019.83,214,23.54,3.92,-30,1
1672005544,2022-12-25 22:59,27.87,994.09,1019.87,214,23.54,3.93,-25,1
1672005605,2022-12-25 23:00,27.85,994.09,1019.87,214,23.53,3.91,-20,1
1672005665,2022-12-25 23:01,27.87,994.11,1019.89,214,23.54,3.93,-29,1
1672005725,2022-12-25 23:02,27.85,994.10,1019.88,214,23.53,3.91,-26,1
1672005785,2022-12-25 23:03,27.61,994.06,1019.84,214,23.53,3.79,-29,1
1672005846,2022-12-25 23:04,27.86,994.05,1019.83,214,23.53,3.92,-26,1
1672005906,2022-12-25 23:05,27.86,994.05,1019.83,214,23.52,3.91,-24,1
1672005966,2022-12-25 23:06,27.85,994.09,1019.87,214,23.52,3.90,-23,1
1672006027,2022-12-25 23:07,27.84,994.13,1019.91,214,23.53,3.90,-27,1
1672006087,2022-12-25 23:08,27.86,994.13,1019.91,214,23.53,3.92,-24,1
1672006207,2022-12-25 23:10,27.86,994.18,1019.96,214,23.53,3.92,-21,1
1672006268,2022-12-25 23:11,27.85,994.23,1020.01,214,23.53,3.91,-18,1
1672006328,2022-12-25 23:12,27.86,994.26,1020.05,214,23.53,3.92,-25,1
1672006388,2022-12-25 23:13,27.85,994.23,1020.01,214,23.52,3.90,-24,1
1672006449,2022-12-25 23:14,27.83,994.24,1020.03,214,23.52,3.89,-27,1
1672006509,2022-12-25 23:15,27.95,994.21,1020.00,214,23.52,3.95,-24,1
1672006569,2022-12-25 23:16,27.83,994.22,1020.00,214,23.52,3.89,-19,1
1672006690,2022-12-25 23:18,27.81,994.14,1019.92,214,23.52,3.88,-26,1
1672006750,2022-12-25 23:19,27.82,994.17,1019.95,214,23.52,3.88,-26,1
1672006810,2022-12-25 23:20,27.82,994.23,1020.01,214,23.52,3.88,-29,1
1672006870,2022-12-25 23:21,27.83,994.20,1019.98,214,23.52,3.89,-27,1
1672006931,2022-12-25 23:22,27.76,994.25,1020.03,214,23.52,3.86,-22,1
1672006991,2022-12-25 23:23,27.81,994.25,1020.03,214,23.52,3.88,-27,1
1672007051,2022-12-25 23:24,27.81,994.24,1020.02,214,23.52,3.88,-33,1
1672007111,2022-12-25 23:25,27.82,994.20,1019.98,214,23.51,3.88,-25,1
1672007172,2022-12-25 23:26,27.71,994.17,1019.96,214,23.52,3.83,-29,1
1672007232,2022-12-25 23:27,27.80,994.12,1019.91,214,23.51,3.86,-22,1
1672007292,2022-12-25 23:28,27.80,994.09,1019.87,214,23.52,3.87,-27,1
1672007353,2022-12-25 23:29,27.85,994.06,1019.85,214,23.52,3.90,-21,1
1672007413,2022-12-25 23:30,27.80,994.08,1019.86,214,23.52,3.87,-25,1
1672007473,2022-12-25 23:31,27.80,994.03,1019.82,214,23.51,3.86,-21,1
1672007533,2022-12-25 23:32,27.80,994.07,1019.85,214,23.52,3.87,-28,1
1672007654,2022-12-25 23:34,27.80,994.07,1019.85,214,23.51,3.86,-20,1
1672007714,2022-12-25 23:35,27.79,994.08,1019.87,214,23.51,3.86,-24,1
1672007774,2022-12-25 23:36,27.77,994.06,1019.84,214,23.51,3.85,-27,1
1672007835,2022-12-25 23:37,27.79,994.06,1019.84,214,23.51,3.86,-24,1
1672007895,2022-12-25 23:38,27.79,994.04,1019.82,214,23.51,3.86,-21,1
1672007955,2022-12-25 23:39,27.79,993.99,1019.77,214,23.51,3.86,-21,1
1672008016,2022-12-25 23:40,27.51,993.97,1019.75,214,23.51,3.72,-25,1
1672008076,2022-12-25 23:41,27.77,993.92,1019.71,214,23.50,3.84,-24,1
1672008136,2022-12-25 23:42,27.77,993.90,1019.69,214,23.51,3.85,-30,1
1672008196,2022-12-25 23:43,27.75,993.85,1019.63,214,23.50,3.83,-27,1
1672008257,2022-12-25 23:44,27.74,993.83,1019.61,214,23.51,3.84,-29,1
1672008317,2022-12-25 23:45,27.75,993.74,1019.53,214,23.50,3.83,-27,1
1672008438,2022-12-25 23:47,27.74,993.73,1019.51,214,23.50,3.83,-22,1
1672008498,2022-12-25 23:48,27.73,993.67,1019.45,214,23.49,3.81,-31,1
1672008558,2022-12-25 23:49,27.74,993.67,1019.45,214,22.90,3.31,-20,1
1672008618,2022-12-25 23:50,27.75,993.61,1019.40,214,23.50,3.83,-20,1
1672008679,2022-12-25 23:51,27.75,993.72,1019.50,214,23.50,3.83,-23,1
1672008739,2022-12-25 23:52,27.75,993.73,1019.52,214,23.50,3.83,-29,1
1672008799,2022-12-25 23:53,27.74,993.74,1019.52,214,23.50,3.83,-31,1
1672008859,2022-12-25 23:54,27.75,992.54,1018.33,214,23.48,3.82,-24,1
1672008919,2022-12-25 23:55,27.74,993.62,1019.40,214,23.50,3.83,-22,1
1672008980,2022-12-25 23:56,27.73,993.60,1019.38,214,23.50,3.82,-30,1
1672009040,2022-12-25 23:57,27.71,993.61,1019.39,214,23.50,3.81,-24,1
1672009100,2022-12-25 23:58,27.72,993.63,1019.42,214,23.50,3.82,-28,1
1672009160,2022-12-25 23:59,27.73,993.59,1019.37,214,23.50,3.82,-23,1