1672009221,2022-12-26 00:00,27.77,993.58,1019.36,214,23.49,3.84,-22,1
1672009281,2022-12-26 00:01,27.73,993.63,1019.42,214,23.50,3.82,-26,1
1672009341,2022-12-26 00:02,27.71,993.65,1019.43,214,23.49,3.80,-26,1
1672009402,2022-12-26 00:03,27.70,993.64,1019.42,214,23.49,3.80,-24,1
1672009462,2022-12-26 00:04,27.72,993.65,1019.43,214,23.49,3.81,-19,1
1672009522,2022-12-26 00:05,27.72,993.66,1019.45,214,23.49,3.81,-26,1
1672009582,2022-12-26 00:06,27.71,993.70,1019.49,214,23.49,3.80,-26,1
1672009643,2022-12-26 00:07,27.70,993.67,1019.46,214,23.49,3.80,-24,1
1672009703,2022-12-26 00:08,27.58,993.65,1019.44,214,23.49,3.73,-25,1
1672009763,2022-12-26 00:09,27.85,993.62,1019.40,214,23.48,3.87,-21,1
1672009823,2022-12-26 00:10,27.70,993.57,1019.35,214,23.49,3.80,-23,1
1672009884,2022-12-26 00:11,27.70,993.53,1019.31,214,23.49,3.80,-23,1
1672009944,2022-12-26 00:12,27.79,993.49,1019.27,214,23.48,3.84,-26,1
1672010004,2022-12-26 00:13,27.66,993.45,1019.24,214,23.48,3.77,-21,1
1672010064,2022-12-26 00:14,27.69,993.48,1019.26,214,23.48,3.78,-26,1
1672010124,2022-12-26 00:15,27.64,993.48,1019.27,214,23.48,3.76,-27,1
1672010185,2022-12-26 00:16,28.16,993.47,1019.25,214,23.48,4.02,-27,1
1672010245,2022-12-26 00:17,27.67,993.44,1019.22,214,23.47,3.77,-17,1
1672010305,2022-12-26 00:18,27.67,993.42,1019.20,214,23.48,3.78,-27,1
1672010365,2022-12-26 00:19,27.66,993.46,1019.24,214,23.48,3.77,-27,1
1672010426,2022-12-26 00:20,27.69,993.48,1019.26,214,23.48,3.78,-25,1
1672010486,2022-12-26 00:21,27.66,993.45,1019.23,214,23.48,3.77,-28,1
1672010546,2022-12-26 00:22,27.65,993.44,1019.22,214,23.47,3.76,-25,1
1672010667,2022-12-26 00:24,27.65,993.40,1019.18,214,23.48,3.77,-27,1
1672010727,2022-12-26 00:25,27.65,993.39,1019.17,214,23.48,3.77,-26,1
1672010787,2022-12-26 00:26,27.65,993.35,1019.13,214,23.47,3.76,-22,1
1672010848,2022-12-26 00:27,27.67,993.37,1019.16,214,23.47,3.77,-23,1
1672010908,2022-12-26 00:28,27.65,993.35,1019.13,214,23.47,3.76,-27,1
1672010968,2022-12-26 00:29,27.65,993.38,1019.17,214,23.48,3.77,-26,1
1672011028,2022-12-26 00:30,27.82,993.36,1019.14,214,23.47,3.84,-24,1
1672011089,2022-12-26 00:31,27.64,993.35,1019.14,214,23.47,3.75,-25,1
1672011149,2022-12-26 00:32,27.64,993.35,1019.14,214,23.47,3.75,-26,1
1672011209,2022-12-26 00:33,27.65,993.31,1019.10,214,23.47,3.76,-23,1
1672011269,2022-12-26 00:34,27.64,993.33,1019.11,214,23.47,3.75,-21,1
1672011329,2022-12-26 00:35,27.65,993.34,1019.12,214,23.47,3.76,-33,1
1672011390,2022-12-26 00:36,27.65,993.35,1019.14,214,23.47,3.76,-24,1
1672011450,2022-12-26 00:37,27.65,993.36,1019.14,214,23.47,3.76,-26,1
1672011510,2022-12-26 00:38,27.63,993.37,1019.15,214,23.47,3.75,-25,1
1672011571,2022-12-26 00:39,27.64,993.34,1019.12,214,23.47,3.75,-23,1
1672011631,2022-12-26 00:40,27.62,993.32,1019.11,214,23.46,3.73,-26,1
1672011691,2022-12-26 00:41,27.64,993.31,1019.09,214,23.46,3.74,-29,1
1672011752,2022-12-26 00:42,27.61,993.26,1019.04,214,23.47,3.73,-24,1
1672011812,2022-12-26 00:43,27.62,993.22,1019.00,214,23.47,3.74,-24,1
1672011872,2022-12-26 00:44,27.63,993.23,1019.01,214,23.47,3.74,-25,1
1672011932,2022-12-26 00:45,27.62,993.26,1019.04,214,23.47,3.74,-21,1
1672011992,2022-12-26 00:46,27.63,993.29,1019.07,214,23.47,3.74,-25,1
1672012052,2022-12-26 00:47,27.61,993.30,1019.08,214,23.47,3.73,-25,1
1672012112,2022-12-26 00:48,27.62,993.31,1019.09,214,22.95,3.29,-26,1
1672012172,2022-12-26 00:49,27.62,993.28,1019.06,214,23.09,3.41,-18,1
1672012232,2022-12-26 00:50,27.61,993.26,1019.04,214,23.29,3.58,-28,1
1672012292,2022-12-26 00:51,27.61,993.23,1019.01,214,23.44,3.71,-19,1
1672012353,2022-12-26 00:52,27.62,993.21,1018.99,214,23.47,3.74,-22,1
1672012413,2022-12-26 00:53,27.60,993.24,1019.02,214,23.07,3.39,-25,1
1672012473,2022-12-26 00:54,27.59,993.27,1019.05,214,22.84,3.18,-25,1
1672012533,2022-12-26 00:55,27.62,993.28,1019.06,214,23.13,3.45,-24,1
1672012593,2022-12-26 00:56,27.60,993.26,1019.04,214,23.40,3.67,-23,1
1672012653,2022-12-26 00:57,27.59,993.28,1019.07,214,23.45,3.71,-27,1
1672012713,2022-12-26 00:58,27.59,993.18,1018.97,214,23.46,3.72,-27,1
1672012773,2022-12-26 00:59,27.54,992.22,1018.01,214,23.46,3.69,-26,1
1672012833,2022-12-26 01:00,27.61,992.69,1018.47,214,23.46,3.72,-23,1
1672012893,2022-12-26 01:01,27.59,993.27,1019.06,214,23.37,3.64,-23,1
1672012953,2022-12-26 01:02,27.58,993.25,1019.04,214,23.44,3.69,-23,1
1672013013,2022-12-26 01:03,27.59,993.27,1019.06,214,23.46,3.71,-25,1
1672013074,2022-12-26 01:04,27.59,992.46,1018.25,214,23.45,3.71,-30,1
1672013134,2022-12-26 01:05,27.59,992.45,1018.23,214,23.46,3.71,-23,1
1672013194,2022-12-26 01:06,27.58,992.98,1018.76,214,23.47,3.72,-29,1
1672013254,2022-12-26 01:07,27.57,993.22,1019.01,214,23.47,3.72,-21,1
1672013314,2022-12-26 01:08,27.56,993.23,1019.01,214,23.47,3.71,-23,1
1672013374,2022-12-26 01:09,27.56,993.23,1019.02,214,23.46,3.70,-27,1
1672013434,2022-12-26 01:10,27.55,993.20,1018.99,214,23.47,3.71,-23,1
1672013494,2022-12-26 01:11,27.56,993.21,1019.00,214,23.46,3.70,-23,1
1672013554,2022-12-26 01:12,27.57,993.09,1018.87,214,23.46,3.71,-30,1
1672013615,2022-12-26 01:13,27.56,993.13,1018.91,214,23.46,3.70,-23,1
1672013675,2022-12-26 01:14,27.53,993.10,1018.88,214,23.46,3.69,-25,1
1672013735,2022-12-26 01:15,27.54,993.01,1018.80,214,23.46,3.69,-24,1
1672013795,2022-12-26 01:16,27.55,992.96,1018.74,214,23.46,3.70,-24,1
1672013855,2022-12-26 01:17,27.54,992.93,1018.71,214,23.46,3.69,-24,1
1672013915,2022-12-26 01:18,27.54,992.85,1018.63,214,23.46,3.69,-30,1
1672013975,2022-12-26 01:19,27.53,992.85,1018.63,214,23.47,3.69,-27,1
1672014035,2022-12-26 01:20,27.54,992.83,1018.61,214,23.47,3.70,-32,1
1672014095,2022-12-26 01:21,27.53,992.85,1018.64,214,23.45,3.68,-27,1
1672014215,2022-12-26 01:23,27.53,992.78,1018.57,214,23.46,3.69,-25,1
1672014276,2022-12-26 01:24,27.67,992.77,1018.55,214,23.46,3.76,-26,1
1672014336,2022-12-26 01:25,27.46,992.76,1018.55,214,23.46,3.65,-23,1
1672014396,2022-12-26 01:26,27.53,992.74,1018.53,214,23.46,3.69,-22,1
1672014456,2022-12-26 01:27,27.52,992.77,1018.55,214,23.46,3.68,-30,1
1672014516,2022-12-26 01:28,27.42,992.78,1018.56,214,23.45,3.62,-29,1
1672014576,2022-12-26 01:29,27.52,992.77,1018.55,214,23.47,3.69,-24,1
1672014696,2022-12-26 01:31,27.50,992.69,1018.47,214,23.46,3.67,-29,1
1672014756,2022-12-26 01:32,27.50,992.67,1018.45,214,23.46,3.67,-24,1
1672014876,2022-12-26 01:34,27.49,992.67,1018.46,214,23.47,3.67,-27,1
1672014936,2022-12-26 01:35,27.41,992.65,1018.43,214,23.47,3.63,-22,1
1672014996,2022-12-26 01:36,27.49,992.60,1018.39,214,23.46,3.66,-29,1
1672015057,2022-12-26 01:37,27.50,992.56,1018.35,214,23.46,3.67,-21,1
1672015117,2022-12-26 01:38,27.51,992.47,1018.25,214,23.46,3.67,-25,1
1672015177,2022-12-26 01:39,27.50,992.47,1018.25,214,23.46,3.67,-32,1
1672015237,2022-12-26 01:40,27.51,992.45,1018.23,214,23.46,3.67,-24,1
1672015297,2022-12-26 01:41,27.33,992.43,1018.21,214,23.46,3.58,-29,1
1672015357,2022-12-26 01:42,27.53,992.47,1018.25,214,23.47,3.69,-25,1
1672015417,2022-12-26 01:43,27.48,992.50,1018.28,214,23.47,3.67,-25,1
1672015477,2022-12-26 01:44,27.48,992.47,1018.25,214,23.47,3.67,-21,1
1672015537,2022-12-26 01:45,27.49,992.52,1018.30,214,23.47,3.67,-25,1
1672015597,2022-12-26 01:46,27.46,992.56,1018.35,214,23.47,3.66,-25,1
1672015658,2022-12-26 01:47,27.49,992.57,1018.36,214,23.47,3.67,-27,1
1672015718,2022-12-26 01:48,27.29,992.62,1018.40,214,23.46,3.56,-24,1
1672015778,2022-12-26 01:49,27.49,992.63,1018.41,214,23.46,3.66,-24,1
1672015838,2022-12-26 01:50,27.47,992.66,1018.44,214,23.46,3.65,-22,1
1672015898,2022-12-26 01:51,27.48,992.65,1018.43,214,23.47,3.67,-25,1
1672015958,2022-12-26 01:52,27.48,992.64,1018.42,214,23.46,3.66,-28,1
1672016018,2022-12-26 01:53,27.47,992.61,1018.39,214,23.46,3.65,-25,1
1672016078,2022-12-26 01:54,27.46,992.62,1018.40,214,23.45,3.64,-26,1
1672016138,2022-12-26 01:55,27.47,992.66,1018.45,214,23.47,3.66,-23,1
1672016198,2022-12-26 01:56,27.43,992.66,1018.44,214,23.47,3.64,-22,1
1672016258,2022-12-26 01:57,27.44,992.63,1018.41,214,23.46,3.64,-21,1
1672016318,2022-12-26 01:58,27.46,992.64,1018.43,214,23.47,3.65,-27,1
1672016379,2022-12-26 01:59,27.43,992.64,1018.42,214,23.46,3.63,-24,1
1672016439,2022-12-26 02:00,27.46,992.63,1018.42,214,23.47,3.65,-25,1
1672016499,2022-12-26 02:01,27.44,992.64,1018.42,214,23.47,3.65,-27,1
1672016559,2022-12-26 02:02,27.44,992.59,1018.37,214,23.46,3.64,-25,1
1672016619,2022-12-26 02:03,27.43,992.61,1018.39,214,23.46,3.63,-27,1
1672016679,2022-12-26 02:04,27.44,992.60,1018.39,214,23.47,3.65,-21,1
1672016739,2022-12-26 02:05,27.43,992.62,1018.40,214,23.47,3.64,-22,1
1672016799,2022-12-26 02:06,27.43,992.59,1018.38,214,23.46,3.64,-22,1
1672016859,2022-12-26 02:07,27.42,992.57,1018.35,214,23.47,3.64,-27,1
1672016919,2022-12-26 02:08,27.42,992.55,1018.33,214,23.47,3.64,-24,1
1672016980,2022-12-26 02:09,27.41,992.53,1018.31,214,23.47,3.63,-27,1
1672017040,2022-12-26 02:10,27.42,992.48,1018.26,214,23.46,3.63,-29,1
1672017100,2022-12-26 02:11,27.42,992.46,1018.25,214,23.46,3.63,-23,1
1672017160,2022-12-26 02:12,27.43,992.42,1018.21,214,23.47,3.64,-30,1
1672017220,2022-12-26 02:13,27.41,992.43,1018.21,214,23.46,3.62,-25,1
1672017280,2022-12-26 02:14,27.41,992.44,1018.22,214,23.47,3.63,-26,1
1672017340,2022-12-26 02:15,27.40,992.41,1018.19,214,23.46,3.62,-29,1
1672017400,2022-12-26 02:16,27.41,992.42,1018.20,214,23.47,3.63,-24,1
1672017460,2022-12-26 02:17,27.42,992.40,1018.18,214,23.46,3.63,-25,1
1672017520,2022-12-26 02:18,27.38,992.36,1018.14,214,23.46,3.61,-25,1
1672017580,2022-12-26 02:19,27.41,992.39,1018.18,214,23.46,3.62,-26,1
1672017641,2022-12-26 02:20,27.41,992.42,1018.20,214,23.47,3.63,-20,1
1672017701,2022-12-26 02:21,27.39,992.43,1018.21,214,23.46,3.61,-22,1
1672017761,2022-12-26 02:22,27.39,992.41,1018.19,214,23.46,3.61,-26,1
1672017821,2022-12-26 02:23,27.39,992.41,1018.19,214,23.46,3.61,-28,1
1672017881,2022-12-26 02:24,27.41,992.40,1018.19,214,23.46,3.62,-25,1
1672017941,2022-12-26 02:25,27.39,992.37,1018.16,214,23.46,3.61,-22,1
1672018001,2022-12-26 02:26,27.39,992.40,1018.19,214,23.46,3.61,-29,1
1672018061,2022-12-26 02:27,27.38,992.42,1018.20,214,23.46,3.61,-28,1
1672018121,2022-12-26 02:28,27.39,992.48,1018.27,214,23.46,3.61,-31,1
1672018181,2022-12-26 02:29,27.38,992.52,1018.30,214,23.46,3.61,-27,1
1672018241,2022-12-26 02:30,27.38,992.53,1018.32,214,23.46,3.61,-27,1
1672018301,2022-12-26 02:31,27.41,992.62,1018.41,214,23.46,3.62,-21,1
1672018422,2022-12-26 02:33,27.38,992.47,1018.25,214,23.46,3.61,-21,1
1672018482,2022-12-26 02:34,27.38,992.42,1018.20,214,23.46,3.61,-30,1
1672018542,2022-12-26 02:35,27.38,992.39,1018.17,214,23.46,3.61,-25,1
1672018602,2022-12-26 02:36,27.37,992.42,1018.20,214,23.46,3.60,-27,1
1672018664,2022-12-26 02:37,27.37,992.42,1018.20,214,23.46,3.60,-30,1
1672018724,2022-12-26 02:38,27.28,992.40,1018.18,214,23.46,3.56,-26,1
1672018784,2022-12-26 02:39,27.37,992.30,1018.08,214,23.46,3.60,-28,1
1672018845,2022-12-26 02:40,27.36,992.29,1018.07,214,23.45,3.59,-28,1
1672018905,2022-12-26 02:41,27.36,992.33,1018.12,214,23.45,3.59,-24,1
1672018965,2022-12-26 02:42,27.35,992.32,1018.10,214,23.46,3.59,-27,1
1672019026,2022-12-26 02:43,27.35,992.26,1018.05,214,23.46,3.59,-25,1
1672019086,2022-12-26 02:44,27.34,992.23,1018.01,214,23.45,3.58,-26,1
1672019207,2022-12-26 02:46,27.35,992.30,1018.09,214,23.46,3.59,-18,1
1672019267,2022-12-26 02:47,27.34,992.30,1018.08,214,23.45,3.58,-25,1
1672019327,2022-12-26 02:48,27.37,992.34,1018.12,214,23.46,3.60,-26,1
1672019448,2022-12-26 02:50,27.33,992.33,1018.12,214,23.45,3.57,-26,1
1672019508,2022-12-26 02:51,27.33,992.33,1018.11,214,23.46,3.58,-22,1
1672019568,2022-12-26 02:52,27.31,992.31,1018.09,214,23.46,3.57,-24,1
1672019629,2022-12-26 02:53,27.32,992.30,1018.09,214,23.46,3.58,-25,1
1672019689,2022-12-26 02:54,27.31,992.33,1018.12,214,23.45,3.56,-24,1
1672019749,2022-12-26 02:55,27.32,992.35,1018.13,214,23.45,3.57,-19,1
1672019809,2022-12-26 02:56,27.31,992.36,1018.14,214,23.45,3.56,-24,1
1672019870,2022-12-26 02:57,27.26,992.41,1018.19,214,23.45,3.53,-27,1
1672019930,2022-12-26 02:58,27.31,992.44,1018.22,214,23.44,3.56,-28,1
1672019990,2022-12-26 02:59,27.31,992.37,1018.16,214,23.45,3.56,-23,1
1672020051,2022-12-26 03:00,27.31,992.38,1018.17,214,23.44,3.55,-30,1
1672020111,2022-12-26 03:01,27.31,992.39,1018.18,214,23.44,3.55,-28,1
1672020171,2022-12-26 03:02,27.29,992.44,1018.23,214,23.44,3.54,-28,1
1672020231,2022-12-26 03:03,27.31,992.48,1018.26,214,23.45,3.56,-27,1
1672020292,2022-12-26 03:04,27.28,992.34,1018.12,214,23.45,3.55,-22,1
1672020352,2022-12-26 03:05,27.29,992.29,1018.07,214,23.45,3.55,-29,1
1672020412,2022-12-26 03:06,27.28,992.28,1018.06,214,23.45,3.55,-23,1
1672020473,2022-12-26 03:07,27.28,992.32,1018.10,214,23.45,3.55,-27,1
1672020533,2022-12-26 03:08,27.29,992.24,1018.02,214,23.44,3.54,-27,1
1672020593,2022-12-26 03:09,27.28,992.13,1017.91,214,23.44,3.54,-24,1
1672020653,2022-12-26 03:10,27.28,992.07,1017.85,214,23.45,3.55,-30,1
1672020714,2022-12-26 03:11,27.28,992.10,1017.88,214,23.45,3.55,-25,1
1672020774,2022-12-26 03:12,27.26,992.12,1017.91,214,23.45,3.54,-26,1
1672020834,2022-12-26 03:13,27.26,992.10,1017.88,214,23.45,3.54,-25,1
1672020894,2022-12-26 03:14,27.28,992.10,1017.88,214,23.45,3.55,-22,1
1672020955,2022-12-26 03:15,27.26,992.13,1017.91,214,23.44,3.53,-20,1
1672021015,2022-12-26 03:16,27.25,992.09,1017.88,214,23.45,3.53,-24,1
1672021075,2022-12-26 03:17,27.27,992.14,1017.92,214,23.44,3.53,-26,1
1672021136,2022-12-26 03:18,27.25,992.07,1017.85,214,23.45,3.53,-22,1
1672021256,2022-12-26 03:20,27.26,992.03,1017.81,214,23.43,3.52,-24,1
1672021317,2022-12-26 03:21,27.26,992.00,1017.78,214,23.44,3.53,-25,1
1672021377,2022-12-26 03:22,27.25,991.96,1017.74,214,23.43,3.51,-27,1
1672021437,2022-12-26 03:23,27.26,991.98,1017.76,214,23.44,3.53,-28,1
1672021497,2022-12-26 03:24,27.25,991.98,1017.76,214,23.44,3.52,-23,1
1672021557,2022-12-26 03:25,27.25,992.03,1017.81,214,23.44,3.52,-28,1
1672021618,2022-12-26 03:26,27.23,992.01,1017.79,214,23.43,3.51,-28,1
1672021678,2022-12-26 03:27,27.44,992.01,1017.80,214,23.44,3.62,-24,1
1672021798,2022-12-26 03:29,27.25,992.08,1017.87,214,23.45,3.53,-30,1
1672021859,2022-12-26 03:30,27.28,992.07,1017.85,214,23.44,3.54,-29,1
1672021919,2022-12-26 03:31,27.24,992.07,1017.85,214,23.44,3.52,-26,1
1672021979,2022-12-26 03:32,27.21,992.06,1017.84,214,23.44,3.50,-27,1
1672022100,2022-12-26 03:35,27.20,992.04,1017.82,214,23.44,3.50,-21,1
1672022160,2022-12-26 03:36,27.49,991.96,1017.74,214,23.43,3.64,-22,1
1672022220,2022-12-26 03:37,27.20,991.96,1017.74,214,23.44,3.50,-21,1
1672022281,2022-12-26 03:38,27.20,991.96,1017.74,214,23.43,3.49,-24,1
1672022341,2022-12-26 03:39,27.20,991.92,1017.70,214,23.43,3.49,-33,1
1672022401,2022-12-26 03:40,27.20,991.95,1017.73,214,23.44,3.50,-31,1
1672022462,2022-12-26 03:41,27.21,991.89,1017.68,214,23.44,3.50,-26,1
1672022522,2022-12-26 03:42,27.20,991.85,1017.63,214,23.44,3.50,-22,1
1672022582,2022-12-26 03:43,27.19,991.76,1017.55,214,23.44,3.49,-25,1
1672022642,2022-12-26 03:44,27.19,991.68,1017.47,214,23.43,3.48,-24,1
1672022703,2022-12-26 03:45,27.17,991.59,1017.37,214,23.43,3.47,-22,1
1672022763,2022-12-26 03:46,27.20,991.57,1017.35,214,23.43,3.49,-29,1
1672022823,2022-12-26 03:47,27.19,991.53,1017.31,214,23.43,3.48,-25,1
1672022883,2022-12-26 03:48,27.19,991.44,1017.23,214,23.43,3.48,-22,1
1672022944,2022-12-26 03:49,26.99,991.36,1017.14,214,23.43,3.38,-32,1
1672023004,2022-12-26 03:50,27.17,991.29,1017.07,214,23.43,3.47,-25,1
1672023064,2022-12-26 03:51,27.10,991.21,1016.99,214,23.43,3.44,-29,1
1672023125,2022-12-26 03:52,27.17,991.18,1016.96,214,23.43,3.47,-22,1
1672023185,2022-12-26 03:53,27.17,991.15,1016.93,214,23.43,3.47,-22,1
1672023245,2022-12-26 03:54,27.16,991.10,1016.89,214,23.43,3.47,-28,1
1672023305,2022-12-26 03:55,27.17,991.06,1016.84,214,23.42,3.46,-26,1
1672023366,2022-12-26 03:56,27.16,991.08,1016.86,214,23.42,3.46,-22,1
1672023426,2022-12-26 03:57,27.17,991.10,1016.88,214,23.42,3.46,-24,1
1672023486,2022-12-26 03:58,27.19,991.12,1016.90,214,23.43,3.48,-27,1
1672023547,2022-12-26 03:59,27.16,991.08,1016.86,214,23.43,3.47,-29,1
1672023607,2022-12-26 04:00,27.17,991.15,1016.94,214,23.42,3.46,-30,1
1672023667,2022-12-26 04:01,27.16,991.18,1016.96,214,23.43,3.47,-23,1
1672023727,2022-12-26 04:02,27.16,991.16,1016.95,214,23.42,3.46,-27,1
1672023788,2022-12-26 04:03,27.16,991.17,1016.95,214,23.43,3.47,-24,1
1672023848,2022-12-26 04:04,27.17,991.13,1016.92,214,23.42,3.46,-20,1
1672023908,2022-12-26 04:05,26.93,991.12,1016.90,214,23.42,3.34,-28,1
1672023968,2022-12-26 04:06,27.17,991.17,1016.95,214,23.43,3.47,-19,1
1672024029,2022-12-26 04:07,27.17,991.17,1016.95,214,23.43,3.47,-24,1
1672024089,2022-12-26 04:08,27.15,991.19,1016.97,214,23.42,3.45,-18,1
1672024149,2022-12-26 04:09,27.02,991.20,1016.98,214,23.42,3.38,-27,1
1672024210,2022-12-26 04:10,27.14,991.20,1016.99,214,23.43,3.45,-25,1
1672024330,2022-12-26 04:12,27.15,991.25,1017.04,214,23.43,3.46,-24,1
1672024390,2022-12-26 04:13,27.16,991.22,1017.00,214,23.43,3.47,-22,1
1672024451,2022-12-26 04:14,27.14,991.25,1017.03,214,23.43,3.45,-21,1
1672024571,2022-12-26 04:16,27.15,991.26,1017.05,214,23.43,3.46,-29,1
1672024631,2022-12-26 04:17,27.14,991.32,1017.10,214,23.43,3.45,-22,1
1672024692,2022-12-26 04:18,27.15,991.36,1017.14,214,23.43,3.46,-21,1
1672024752,2022-12-26 04:19,27.21,991.38,1017.16,214,23.42,3.49,-24,1
1672024872,2022-12-26 04:21,27.14,991.37,1017.16,214,23.37,3.40,-24,1
1672024933,2022-12-26 04:22,27.12,991.41,1017.19,214,23.43,3.44,-24,1
1672024993,2022-12-26 04:23,27.14,991.37,1017.15,214,23.43,3.45,-22,1
1672025053,2022-12-26 04:24,27.13,991.35,1017.14,214,23.43,3.45,-28,1
1672025113,2022-12-26 04:25,27.13,991.35,1017.13,214,23.43,3.45,-25,1
1672025174,2022-12-26 04:26,27.13,991.06,1016.85,214,23.43,3.45,-24,1
1672025234,2022-12-26 04:27,27.14,991.23,1017.01,214,23.43,3.45,-28,1
1672025354,2022-12-26 04:29,27.11,991.21,1017.00,214,23.42,3.43,-19,1
1672025415,2022-12-26 04:30,27.11,991.20,1016.98,214,23.43,3.44,-23,1
1672025475,2022-12-26 04:31,27.11,991.21,1016.99,214,23.43,3.44,-28,1
1672025535,2022-12-26 04:32,27.09,991.14,1016.92,214,23.42,3.42,-26,1
1672025595,2022-12-26 04:33,27.11,991.15,1016.94,214,23.43,3.44,-25,1
1672025656,2022-12-26 04:34,27.11,991.15,1016.93,214,23.43,3.44,-24,1
1672025716,2022-12-26 04:35,27.32,991.15,1016.94,214,23.43,3.55,-22,1
1672025776,2022-12-26 04:36,27.10,991.12,1016.90,214,23.43,3.44,-25,1
1672025836,2022-12-26 04:37,27.10,991.08,1016.86,214,23.43,3.44,-31,1
1672025957,2022-12-26 04:39,27.10,991.04,1016.82,214,23.43,3.44,-24,1
1672026017,2022-12-26 04:40,27.10,991.12,1016.90,214,23.43,3.44,-18,1
1672026077,2022-12-26 04:41,27.08,991.13,1016.92,214,23.43,3.43,-27,1
1672026138,2022-12-26 04:42,27.08,991.17,1016.96,214,23.43,3.43,-26,1
1672026198,2022-12-26 04:43,27.09,991.12,1016.91,214,23.42,3.42,-25,1
1672026258,2022-12-26 04:44,27.08,991.18,1016.96,214,23.42,3.42,-25,1
1672026318,2022-12-26 04:45,27.09,991.19,1016.97,214,23.42,3.42,-27,1
1672026379,2022-12-26 04:46,27.09,991.20,1016.99,214,23.43,3.43,-24,1
1672026439,2022-12-26 04:47,27.07,991.18,1016.97,214,23.42,3.41,-23,1
1672026499,2022-12-26 04:48,27.09,991.17,1016.95,214,23.42,3.42,-25,1
1672026559,2022-12-26 04:49,27.11,991.16,1016.94,214,23.42,3.43,-28,1
1672026620,2022-12-26 04:50,27.08,991.15,1016.93,214,23.43,3.43,-28,1
1672026680,2022-12-26 04:51,27.07,991.16,1016.94,214,23.42,3.41,-27,1
1672026740,2022-12-26 04:52,27.09,991.13,1016.91,214,23.42,3.42,-22,1
1672026801,2022-12-26 04:53,27.07,991.05,1016.83,214,23.42,3.41,-24,1
1672026861,2022-12-26 04:54,27.07,991.08,1016.86,214,23.42,3.41,-25,1
1672026921,2022-12-26 04:55,27.11,991.07,1016.85,214,23.42,3.43,-25,1
1672026981,2022-12-26 04:56,27.08,991.02,1016.81,214,23.42,3.42,-25,1
1672027041,2022-12-26 04:57,27.06,990.98,1016.77,214,23.42,3.41,-21,1
1672027102,2022-12-26 04:58,26.98,990.94,1016.73,214,23.42,3.37,-23,1
1672027162,2022-12-26 04:59,27.07,990.96,1016.75,214,23.41,3.40,-25,1
1672027222,2022-12-26 05:00,27.06,990.97,1016.75,214,23.41,3.40,-26,1
1672027282,2022-12-26 05:01,26.90,990.94,1016.73,214,23.42,3.32,-26,1
1672027343,2022-12-26 05:02,27.06,991.02,1016.80,214,23.42,3.41,-31,1
1672027403,2022-12-26 05:03,27.07,991.03,1016.81,214,23.42,3.41,-24,1
1672027463,2022-12-26 05:04,27.08,991.05,1016.83,214,23.42,3.42,-26,1
1672027523,2022-12-26 05:05,27.06,991.00,1016.79,214,23.42,3.41,-27,1
1672027584,2022-12-26 05:06,27.07,990.94,1016.73,214,23.41,3.40,-27,1
1672027644,2022-12-26 05:07,27.06,990.96,1016.75,214,23.41,3.40,-25,1
1672027704,2022-12-26 05:08,27.07,990.97,1016.75,214,23.41,3.40,-23,1
1672027764,2022-12-26 05:09,27.08,990.95,1016.74,214,23.41,3.41,-24,1
1672027825,2022-12-26 05:10,27.06,990.95,1016.74,214,23.42,3.41,-25,1
1672027885,2022-12-26 05:11,27.06,990.97,1016.75,214,23.41,3.40,-28,1
1672027945,2022-12-26 05:12,27.05,990.95,1016.73,214,23.42,3.40,-24,1
1672028006,2022-12-26 05:13,27.06,990.90,1016.68,214,23.41,3.40,-23,1
1672028067,2022-12-26 05:14,27.05,990.89,1016.68,214,23.42,3.40,-21,1
1672028308,2022-12-26 05:18,27.04,990.95,1016.74,214,23.42,3.39,-19,1
1672028368,2022-12-26 05:19,27.15,990.99,1016.78,214,23.42,3.45,-27,1
1672028429,2022-12-26 05:20,27.06,990.93,1016.71,214,23.41,3.40,-18,1
1672028489,2022-12-26 05:21,27.04,990.88,1016.66,214,23.42,3.39,-26,1
1672028549,2022-12-26 05:22,27.05,990.84,1016.62,214,23.41,3.39,-25,1
1672028609,2022-12-26 05:23,27.04,990.81,1016.60,214,23.41,3.39,-27,1
1672028670,2022-12-26 05:24,27.04,990.83,1016.61,214,23.41,3.39,-22,1
1672028730,2022-12-26 05:25,26.88,990.84,1016.63,214,23.41,3.31,-21,1
1672028790,2022-12-26 05:26,27.04,990.77,1016.55,214,23.41,3.39,-31,1
1672028851,2022-12-26 05:27,27.01,990.72,1016.51,214,23.41,3.37,-23,1
1672028911,2022-12-26 05:28,27.04,990.68,1016.47,214,23.41,3.39,-24,1
1672028971,2022-12-26 05:29,26.99,990.64,1016.42,214,23.41,3.36,-25,1
1672029031,2022-12-26 05:30,27.05,990.60,1016.38,214,23.41,3.39,-29,1
1672029092,2022-12-26 05:31,26.96,990.58,1016.36,214,23.41,3.35,-28,1
1672029152,2022-12-26 05:32,27.03,990.56,1016.35,214,23.41,3.38,-27,1
1672029212,2022-12-26 05:33,27.10,990.54,1016.32,214,23.41,3.42,-28,1
1672029273,2022-12-26 05:34,27.04,990.57,1016.36,214,23.41,3.39,-29,1
1672029333,2022-12-26 05:35,26.96,990.56,1016.34,214,23.41,3.35,-22,1
1672029393,2022-12-26 05:36,27.05,990.59,1016.38,214,23.41,3.39,-23,1
1672029453,2022-12-26 05:37,27.04,990.61,1016.39,214,23.41,3.39,-19,1
1672029513,2022-12-26 05:38,26.87,990.61,1016.39,214,23.40,3.29,-30,1
1672029573,2022-12-26 05:39,27.07,990.58,1016.36,214,23.37,3.37,-26,1
1672029633,2022-12-26 05:40,27.03,990.55,1016.33,214,22.84,2.89,-26,1
1672029693,2022-12-26 05:41,27.13,990.53,1016.31,214,22.95,3.04,-25,1
1672029753,2022-12-26 05:42,27.03,990.48,1016.27,214,23.25,3.24,-26,1
1672029813,2022-12-26 05:43,26.94,990.43,1016.21,214,23.38,3.31,-27,1
1672029874,2022-12-26 05:44,27.13,990.45,1016.23,214,23.41,3.44,-24,1
1672029934,2022-12-26 05:45,27.01,990.49,1016.27,214,22.92,2.95,-25,1
1672029994,2022-12-26 05:46,27.01,990.49,1016.27,214,22.96,2.99,-23,1
1672030054,2022-12-26 05:47,27.05,990.45,1016.23,214,23.28,3.28,-25,1
1672030114,2022-12-26 05:48,27.01,990.48,1016.27,214,23.37,3.34,-21,1
1672030174,2022-12-26 05:49,27.02,990.48,1016.26,214,23.39,3.36,-22,1
1672030234,2022-12-26 05:50,27.02,990.02,1015.80,214,23.40,3.37,-22,1
1672030294,2022-12-26 05:51,27.03,989.33,1015.11,214,23.40,3.37,-23,1
1672030354,2022-12-26 05:52,27.27,990.13,1015.91,214,23.41,3.51,-20,1
1672030414,2022-12-26 05:53,27.01,990.41,1016.19,214,23.35,3.32,-24,1
1672030474,2022-12-26 05:54,26.99,990.42,1016.20,214,23.40,3.35,-26,1
1672030534,2022-12-26 05:55,27.01,989.92,1015.70,214,23.39,3.35,-26,1
1672030595,2022-12-26 05:56,27.00,989.32,1015.11,214,23.40,3.36,-22,1
1672030655,2022-12-26 05:57,26.99,990.01,1015.79,214,23.41,3.36,-24,1
1672030715,2022-12-26 05:58,26.92,990.31,1016.10,214,23.40,3.32,-31,1
1672030775,2022-12-26 05:59,27.00,990.38,1016.17,214,23.40,3.36,-20,1
1672030835,2022-12-26 06:00,27.00,990.36,1016.15,214,23.41,3.37,-18,1
1672030955,2022-12-26 06:02,27.00,989.56,1015.34,214,23.40,3.36,-28,1
1672031015,2022-12-26 06:03,26.98,990.22,1016.00,214,23.41,3.35,-26,1
1672031075,2022-12-26 06:04,26.99,990.38,1016.16,214,23.41,3.36,-22,1
1672031135,2022-12-26 06:05,26.91,990.41,1016.19,214,23.41,3.32,-27,1
1672031195,2022-12-26 06:06,26.98,990.39,1016.18,214,23.41,3.36,-28,1
1672031255,2022-12-26 06:07,26.97,990.45,1016.23,214,23.41,3.35,-26,1
1672031316,2022-12-26 06:08,26.98,990.46,1016.24,214,23.42,3.37,-24,1
1672031376,2022-12-26 06:09,26.98,990.48,1016.26,214,23.42,3.37,-23,1
1672031436,2022-12-26 06:10,26.96,990.45,1016.23,214,23.42,3.35,-27,1
1672031496,2022-12-26 06:11,26.97,990.46,1016.24,214,23.42,3.36,-28,1
1672031556,2022-12-26 06:12,26.97,990.49,1016.27,214,23.44,3.38,-26,1
1672031616,2022-12-26 06:13,26.97,990.49,1016.28,214,23.44,3.38,-29,1
1672031676,2022-12-26 06:14,26.96,990.48,1016.26,214,23.44,3.37,-30,1
1672031736,2022-12-26 06:15,26.95,990.49,1016.27,214,23.45,3.38,-31,1
1672031796,2022-12-26 06:16,26.93,990.43,1016.21,214,23.45,3.36,-28,1
1672031856,2022-12-26 06:17,26.93,990.43,1016.21,214,23.44,3.36,-24,1
1672031916,2022-12-26 06:18,26.93,990.43,1016.21,214,23.46,3.37,-28,1
1672031977,2022-12-26 06:19,26.93,990.43,1016.21,214,23.46,3.37,-24,1
1672032037,2022-12-26 06:20,26.93,990.43,1016.22,214,23.46,3.37,-23,1
1672032097,2022-12-26 06:21,26.91,990.47,1016.26,214,23.47,3.37,-27,1
1672032157,2022-12-26 06:22,26.92,990.46,1016.24,214,23.46,3.37,-26,1
1672032217,2022-12-26 06:23,26.92,990.44,1016.22,214,23.46,3.37,-20,1
1672032277,2022-12-26 06:24,26.94,990.45,1016.24,214,23.47,3.39,-22,1
1672032337,2022-12-26 06:25,26.91,990.42,1016.21,214,23.47,3.37,-22,1
1672032397,2022-12-26 06:26,26.91,990.47,1016.25,214,23.48,3.38,-27,1
1672032457,2022-12-26 06:27,26.91,990.40,1016.18,214,23.47,3.37,-22,1
1672032517,2022-12-26 06:28,26.91,990.44,1016.22,214,23.48,3.38,-27,1
1672032577,2022-12-26 06:29,26.90,990.41,1016.19,214,23.48,3.37,-23,1
1672032638,2022-12-26 06:30,26.90,990.42,1016.21,214,23.48,3.37,-20,1
1672032698,2022-12-26 06:31,26.89,990.46,1016.24,214,23.48,3.37,-23,1
1672032758,2022-12-26 06:32,26.89,990.43,1016.22,214,23.48,3.37,-24,1
1672032818,2022-12-26 06:33,26.90,990.53,1016.31,214,23.49,3.38,-27,1
1672032878,2022-12-26 06:34,26.57,990.52,1016.30,214,23.49,3.21,-27,1
1672032938,2022-12-26 06:35,26.89,990.54,1016.33,214,23.50,3.38,-19,1
1672032998,2022-12-26 06:36,26.89,990.54,1016.32,214,23.50,3.38,-24,1
1672033058,2022-12-26 06:37,26.88,990.56,1016.35,214,23.50,3.38,-26,1
1672033118,2022-12-26 06:38,26.87,990.54,1016.33,214,23.50,3.37,-25,1
1672033178,2022-12-26 06:39,26.87,990.56,1016.34,214,23.50,3.37,-21,1
1672033239,2022-12-26 06:40,26.88,990.56,1016.35,214,23.50,3.38,-22,1
1672033299,2022-12-26 06:41,26.88,990.57,1016.35,214,23.50,3.38,-21,1
1672033359,2022-12-26 06:42,26.87,990.55,1016.33,214,23.50,3.37,-23,1
1672033419,2022-12-26 06:43,26.86,990.58,1016.36,214,23.51,3.38,-20,1
1672033479,2022-12-26 06:44,26.96,990.56,1016.34,214,23.50,3.42,-18,1
1672033539,2022-12-26 06:45,26.87,990.55,1016.33,214,23.51,3.38,-26,1
1672033659,2022-12-26 06:47,26.88,990.54,1016.32,214,23.50,3.38,-21,1
1672033779,2022-12-26 06:49,26.86,990.54,1016.32,214,23.51,3.38,-28,1
1672033839,2022-12-26 06:50,26.86,990.53,1016.32,214,23.50,3.37,-27,1
1672033900,2022-12-26 06:51,26.87,990.57,1016.36,214,23.50,3.37,-26,1
1672033960,2022-12-26 06:52,26.86,990.58,1016.36,214,23.51,3.38,-26,1
1672034020,2022-12-26 06:53,26.86,990.58,1016.36,214,23.51,3.38,-18,1
1672034080,2022-12-26 06:54,26.68,990.57,1016.35,214,23.51,3.28,-29,1
1672034140,2022-12-26 06:55,26.92,990.61,1016.39,214,23.51,3.41,-26,1
1672034200,2022-12-26 06:56,26.85,990.62,1016.40,214,23.51,3.37,-26,1
1672034260,2022-12-26 06:57,26.83,990.64,1016.42,214,23.51,3.37,-26,1
1672034320,2022-12-26 06:58,26.83,990.66,1016.44,214,23.51,3.37,-29,1
1672034380,2022-12-26 06:59,26.83,990.64,1016.43,214,23.51,3.37,-25,1
1672034440,2022-12-26 07:00,26.82,990.64,1016.42,214,23.52,3.37,-25,1
1672034500,2022-12-26 07:01,26.83,990.63,1016.41,214,23.50,3.36,-25,1
1672034560,2022-12-26 07:02,26.83,990.63,1016.41,214,23.51,3.37,-24,1
1672034621,2022-12-26 07:03,26.82,990.66,1016.44,214,23.51,3.36,-29,1
1672034681,2022-12-26 07:04,26.82,990.67,1016.46,214,23.51,3.36,-22,1
1672034741,2022-12-26 07:05,26.82,990.62,1016.41,214,23.51,3.36,-22,1
1672034801,2022-12-26 07:06,26.83,990.67,1016.46,214,23.51,3.37,-28,1
1672034861,2022-12-26 07:07,26.81,990.69,1016.47,214,23.51,3.35,-20,1
1672034921,2022-12-26 07:08,26.80,990.66,1016.45,214,23.52,3.36,-30,1
1672034981,2022-12-26 07:09,26.82,990.66,1016.45,214,23.50,3.35,-22,1
1672035101,2022-12-26 07:11,26.82,990.68,1016.46,214,23.51,3.36,-30,1
1672035161,2022-12-26 07:12,26.80,990.72,1016.50,214,23.51,3.35,-27,1
1672035221,2022-12-26 07:13,26.81,990.76,1016.54,214,23.51,3.35,-24,1
1672035282,2022-12-26 07:14,26.80,990.76,1016.54,214,23.52,3.36,-28,1
1672035342,2022-12-26 07:15,26.83,990.82,1016.60,214,23.52,3.37,-29,1
1672035402,2022-12-26 07:16,26.80,990.82,1016.61,214,23.52,3.36,-25,1
1672035522,2022-12-26 07:18,26.80,990.89,1016.67,214,23.52,3.36,-26,1
1672035582,2022-12-26 07:19,26.85,990.89,1016.67,214,23.52,3.38,-28,1
1672035642,2022-12-26 07:20,26.85,990.85,1016.63,214,23.52,3.38,-28,1
1672035822,2022-12-26 07:23,26.80,990.90,1016.68,214,23.52,3.36,-25,1
1672035882,2022-12-26 07:24,26.80,990.84,1016.62,214,23.51,3.35,-26,1
1672035942,2022-12-26 07:25,26.77,990.82,1016.60,214,23.52,3.34,-24,1
1672036003,2022-12-26 07:26,26.79,990.78,1016.56,214,23.52,3.35,-22,1
1672036063,2022-12-26 07:27,26.83,990.77,1016.55,214,23.52,3.37,-28,1
1672036123,2022-12-26 07:28,26.78,990.73,1016.51,214,23.52,3.34,-26,1
1672036183,2022-12-26 07:29,26.77,990.73,1016.51,214,23.52,3.34,-27,1
1672036306,2022-12-26 07:31,26.78,990.72,1016.50,214,23.52,3.34,-23,1
1672036366,2022-12-26 07:32,26.78,990.75,1016.53,214,23.52,3.34,-26,1
1672036426,2022-12-26 07:33,26.78,990.76,1016.54,214,23.52,3.34,-27,1
1672036487,2022-12-26 07:34,26.77,990.78,1016.56,214,23.52,3.34,-28,1
1672036547,2022-12-26 07:35,26.76,990.78,1016.56,214,23.44,3.27,-21,1
1672036607,2022-12-26 07:36,26.77,990.79,1016.57,214,23.49,3.31,-25,1
1672036667,2022-12-26 07:37,26.77,990.78,1016.56,214,23.52,3.34,-26,1
1672036728,2022-12-26 07:38,26.77,990.76,1016.54,214,23.51,3.33,-27,1
1672036788,2022-12-26 07:39,26.77,990.75,1016.53,214,23.52,3.34,-24,1
1672036848,2022-12-26 07:40,26.77,990.75,1016.54,214,23.52,3.34,-21,1
1672036909,2022-12-26 07:41,26.76,990.74,1016.52,214,23.52,3.33,-26,1
1672036969,2022-12-26 07:42,26.76,990.77,1016.56,214,23.52,3.33,-22,1
1672037029,2022-12-26 07:43,26.75,990.81,1016.59,214,23.52,3.33,-26,1
1672037089,2022-12-26 07:44,26.77,990.86,1016.64,214,23.52,3.34,-24,1
1672037150,2022-12-26 07:45,26.74,990.89,1016.67,214,23.52,3.32,-28,1
1672037210,2022-12-26 07:46,26.76,990.87,1016.66,214,23.52,3.33,-28,1
1672037270,2022-12-26 07:47,26.75,990.84,1016.62,214,23.52,3.33,-29,1
1672037331,2022-12-26 07:48,26.75,990.83,1016.61,214,23.52,3.33,-33,1
1672037391,2022-12-26 07:49,26.75,990.82,1016.60,214,23.53,3.34,-26,1
1672037451,2022-12-26 07:50,26.74,990.83,1016.62,214,23.53,3.33,-23,1
1672037511,2022-12-26 07:51,26.77,990.86,1016.65,214,23.53,3.35,-29,1
1672037572,2022-12-26 07:52,26.74,990.91,1016.69,214,23.52,3.32,-23,1
1672037632,2022-12-26 07:53,26.73,990.91,1016.70,214,23.53,3.32,-24,1
1672037692,2022-12-26 07:54,26.72,990.93,1016.71,214,23.53,3.32,-25,1
1672037753,2022-12-26 07:55,26.74,990.98,1016.76,214,23.51,3.31,-22,1
1672037813,2022-12-26 07:56,26.73,991.06,1016.84,214,23.53,3.32,-23,1
1672037873,2022-12-26 07:57,26.72,991.09,1016.87,214,23.53,3.32,-28,1
1672037933,2022-12-26 07:58,26.51,991.16,1016.94,214,23.52,3.20,-27,1
1672037994,2022-12-26 07:59,26.72,991.17,1016.95,214,23.52,3.31,-29,1
1672038054,2022-12-26 08:00,26.81,991.20,1016.98,214,23.53,3.37,-26,1
1672038114,2022-12-26 08:01,26.75,991.13,1016.91,214,23.53,3.34,-28,1
1672038174,2022-12-26 08:02,26.72,991.15,1016.93,214,23.53,3.32,-23,1
1672038235,2022-12-26 08:03,26.60,991.14,1016.92,214,23.53,3.26,-28,1
1672038295,2022-12-26 08:04,26.55,991.20,1016.98,214,23.53,3.23,-22,1
1672038355,2022-12-26 08:05,26.69,991.20,1016.98,214,23.53,3.31,-26,1
1672038416,2022-12-26 08:06,26.69,991.17,1016.95,214,23.53,3.31,-26,1
1672038476,2022-12-26 08:07,26.71,991.16,1016.95,214,23.53,3.31,-26,1
1672038536,2022-12-26 08:08,26.69,991.11,1016.90,214,23.53,3.31,-24,1
1672038596,2022-12-26 08:09,26.72,991.09,1016.87,214,23.53,3.32,-26,1
1672038657,2022-12-26 08:10,26.68,991.06,1016.84,214,23.52,3.29,-24,1
1672038717,2022-12-26 08:11,26.69,991.01,1016.79,214,23.53,3.31,-25,1
1672038777,2022-12-26 08:12,26.95,990.98,1016.76,214,23.51,3.42,-26,1
1672038898,2022-12-26 08:14,26.67,990.94,1016.72,214,23.53,3.30,-24,1
1672038958,2022-12-26 08:15,26.68,990.89,1016.67,214,23.53,3.30,-32,1
1672039018,2022-12-26 08:16,26.68,990.82,1016.61,214,23.52,3.29,-23,1
1672039078,2022-12-26 08:17,26.77,990.85,1016.63,214,23.53,3.35,-21,1
1672039139,2022-12-26 08:18,26.65,990.86,1016.64,214,23.53,3.28,-20,1
1672039199,2022-12-26 08:19,26.67,990.87,1016.65,214,23.53,3.30,-28,1
1672039259,2022-12-26 08:20,26.66,990.91,1016.69,214,23.53,3.29,-26,1
1672039319,2022-12-26 08:21,26.66,991.00,1016.78,214,23.53,3.29,-24,1
1672039380,2022-12-26 08:23,26.65,991.10,1016.88,214,23.53,3.28,-20,1
1672039440,2022-12-26 08:24,26.67,991.16,1016.95,214,23.53,3.30,-23,1
1672039500,2022-12-26 08:25,26.65,991.13,1016.91,214,23.53,3.28,-26,1
1672039561,2022-12-26 08:26,26.66,991.16,1016.94,214,23.52,3.28,-28,1
1672039621,2022-12-26 08:27,26.65,991.10,1016.89,214,23.53,3.28,-24,1
1672039681,2022-12-26 08:28,26.65,991.12,1016.90,214,23.53,3.28,-25,1
1672039741,2022-12-26 08:29,26.65,991.13,1016.92,214,23.53,3.28,-26,1
1672039802,2022-12-26 08:30,26.66,991.09,1016.87,214,23.53,3.29,-25,1
1672039862,2022-12-26 08:31,26.64,991.05,1016.84,214,23.53,3.28,-25,1
1672039922,2022-12-26 08:32,26.64,991.06,1016.84,214,23.53,3.28,-26,1
1672039983,2022-12-26 08:33,26.99,991.07,1016.86,214,23.52,3.45,-23,1
1672040043,2022-12-26 08:34,26.64,991.09,1016.88,214,23.53,3.28,-30,1
1672040103,2022-12-26 08:35,26.64,991.07,1016.85,214,23.53,3.28,-17,1
1672040163,2022-12-26 08:36,26.64,991.05,1016.83,214,23.53,3.28,-25,1
1672040284,2022-12-26 08:38,26.63,990.98,1016.77,214,23.54,3.28,-22,1
1672040344,2022-12-26 08:39,26.62,990.97,1016.75,214,23.53,3.27,-24,1
1672040404,2022-12-26 08:40,26.62,990.95,1016.73,214,23.53,3.27,-25,1
1672040465,2022-12-26 08:41,26.63,990.92,1016.70,214,23.53,3.27,-25,1
1672040525,2022-12-26 08:42,26.62,990.88,1016.66,214,23.53,3.27,-27,1
1672040585,2022-12-26 08:43,26.61,990.86,1016.65,214,23.54,3.27,-28,1
1672040646,2022-12-26 08:44,26.62,990.83,1016.61,214,23.54,3.28,-24,1
1672040706,2022-12-26 08:45,26.61,990.88,1016.66,214,23.54,3.27,-31,1
1672040766,2022-12-26 08:46,26.61,990.93,1016.71,214,23.54,3.27,-24,1
1672040887,2022-12-26 08:48,26.61,991.03,1016.81,214,23.53,3.26,-26,1
1672040947,2022-12-26 08:49,26.62,991.09,1016.87,214,23.54,3.28,-29,1
1672041007,2022-12-26 08:50,26.62,991.14,1016.93,214,23.52,3.26,-28,1
1672041068,2022-12-26 08:51,26.62,991.12,1016.90,214,23.54,3.28,-20,1
1672041128,2022-12-26 08:52,26.62,991.15,1016.94,214,23.54,3.28,-26,1
1672041188,2022-12-26 08:53,26.62,991.11,1016.89,214,23.54,3.28,-22,1
1672041248,2022-12-26 08:54,26.61,991.07,1016.85,214,23.53,3.26,-23,1
1672041309,2022-12-26 08:55,26.61,991.10,1016.89,214,23.54,3.27,-24,1
1672041369,2022-12-26 08:56,26.60,991.16,1016.94,214,23.54,3.26,-23,1
1672041490,2022-12-26 08:58,26.61,991.23,1017.02,214,23.54,3.27,-24,1
1672041550,2022-12-26 08:59,26.60,991.25,1017.04,214,23.54,3.26,-27,1
1672041610,2022-12-26 09:00,26.61,990.43,1016.21,214,23.51,3.25,-30,1
1672041670,2022-12-26 09:01,26.60,991.37,1017.15,214,23.54,3.26,-29,1
1672041731,2022-12-26 09:02,26.60,991.38,1017.16,214,23.55,3.27,-24,1
1672041791,2022-12-26 09:03,26.60,991.39,1017.17,214,23.54,3.26,-26,1
1672041851,2022-12-26 09:04,26.58,991.33,1017.12,214,23.54,3.26,-22,1
1672041911,2022-12-26 09:05,26.60,991.36,1017.14,214,23.55,3.27,-24,1
1672041971,2022-12-26 09:06,26.60,991.38,1017.17,214,23.54,3.26,-27,1
1672042032,2022-12-26 09:07,26.60,991.39,1017.18,214,23.55,3.27,-27,1
1672042092,2022-12-26 09:08,26.58,991.38,1017.16,214,23.55,3.26,-24,1
1672042152,2022-12-26 09:09,26.58,991.37,1017.15,214,23.55,3.26,-24,1
1672042213,2022-12-26 09:10,26.59,991.35,1017.14,214,23.54,3.26,-28,1
1672042273,2022-12-26 09:11,26.60,991.33,1017.11,214,23.54,3.26,-29,1
1672042333,2022-12-26 09:12,26.59,991.30,1017.08,214,23.55,3.27,-25,1
1672042393,2022-12-26 09:13,26.60,991.23,1017.01,214,23.55,3.27,-24,1
1672042454,2022-12-26 09:14,26.59,991.13,1016.91,214,23.56,3.28,-27,1
1672042514,2022-12-26 09:15,26.59,991.10,1016.88,214,23.55,3.27,-24,1
1672042574,2022-12-26 09:16,26.49,991.09,1016.87,214,23.55,3.22,-28,1
1672042634,2022-12-26 09:17,26.59,991.16,1016.94,214,23.56,3.28,-28,1
1672042695,2022-12-26 09:18,26.58,991.21,1017.00,214,23.56,3.27,-26,1
1672042755,2022-12-26 09:19,26.58,991.21,1016.99,214,23.56,3.27,-27,1
1672042815,2022-12-26 09:20,26.58,991.23,1017.02,214,23.55,3.26,-29,1
1672042876,2022-12-26 09:21,26.56,991.24,1017.02,214,23.56,3.26,-19,1
1672042936,2022-12-26 09:22,26.58,991.31,1017.09,214,23.57,3.28,-22,1
1672042996,2022-12-26 09:23,26.57,991.37,1017.15,214,23.56,3.26,-22,1
1672043056,2022-12-26 09:24,26.58,991.37,1017.16,214,23.56,3.27,-21,1
1672043117,2022-12-26 09:25,26.57,991.37,1017.15,214,23.57,3.27,-26,1
1672043177,2022-12-26 09:26,26.53,991.33,1017.11,214,23.57,3.26,-19,1
1672043237,2022-12-26 09:27,26.55,991.25,1017.03,214,23.57,3.27,-22,1
1672043298,2022-12-26 09:28,26.41,991.28,1017.06,214,23.56,3.18,-22,1
1672043358,2022-12-26 09:29,26.43,991.25,1017.03,214,23.57,3.20,-29,1
1672043418,2022-12-26 09:30,26.57,991.22,1017.00,214,23.57,3.27,-30,1
1672043478,2022-12-26 09:31,26.56,991.17,1016.95,214,23.56,3.26,-31,1
1672043539,2022-12-26 09:32,26.55,991.21,1017.00,214,23.57,3.27,-29,1
1672043599,2022-12-26 09:33,26.59,991.22,1017.00,214,23.57,3.28,-25,1
1672043659,2022-12-26 09:34,26.41,991.26,1017.04,214,23.57,3.19,-28,1
1672043720,2022-12-26 09:35,26.58,991.27,1017.05,214,23.58,3.29,-24,1
1672043780,2022-12-26 09:36,26.69,991.24,1017.02,214,23.57,3.34,-24,1
1672043840,2022-12-26 09:37,26.57,991.25,1017.04,214,23.57,3.27,-29,1
1672043900,2022-12-26 09:38,26.55,991.28,1017.06,214,23.58,3.28,-19,1
1672043961,2022-12-26 09:39,26.49,991.28,1017.06,214,23.58,3.24,-23,1
1672044021,2022-12-26 09:40,26.57,991.32,1017.10,214,23.57,3.27,-22,1
1672044081,2022-12-26 09:41,26.55,991.35,1017.14,214,23.58,3.28,-25,1
1672044141,2022-12-26 09:42,26.55,990.73,1016.52,214,23.52,3.22,-27,1
1672044202,2022-12-26 09:43,26.58,991.35,1017.13,214,23.58,3.29,-27,1
1672044262,2022-12-26 09:44,26.54,991.37,1017.15,214,23.58,3.27,-25,1
1672044322,2022-12-26 09:45,26.56,990.93,1016.71,214,23.58,3.28,-27,1
1672044382,2022-12-26 09:46,26.57,991.44,1017.22,214,23.58,3.28,-22,1
1672044442,2022-12-26 09:47,26.54,991.38,1017.17,214,23.58,3.27,-23,1
1672044503,2022-12-26 09:48,26.56,991.45,1017.23,214,23.58,3.28,-27,1
1672044563,2022-12-26 09:49,26.61,991.39,1017.17,214,23.58,3.31,-22,1
1672044623,2022-12-26 09:50,26.55,991.33,1017.12,214,23.59,3.28,-24,1
1672044684,2022-12-26 09:51,26.51,991.26,1017.05,214,23.58,3.25,-28,1
1672044744,2022-12-26 09:52,26.55,991.32,1017.10,214,23.59,3.28,-25,1
1672044804,2022-12-26 09:53,26.56,991.34,1017.12,214,23.59,3.29,-27,1
1672044864,2022-12-26 09:54,26.49,991.29,1017.07,214,23.59,3.25,-27,1
1672044925,2022-12-26 09:55,26.54,991.32,1017.10,214,23.59,3.28,-23,1
1672044985,2022-12-26 09:56,26.53,991.35,1017.14,214,23.59,3.27,-24,1
1672045045,2022-12-26 09:57,26.56,991.43,1017.21,214,23.59,3.29,-28,1
1672045166,2022-12-26 09:59,26.57,991.51,1017.29,214,23.59,3.29,-19,1
1672045226,2022-12-26 10:00,26.57,991.51,1017.29,214,23.59,3.29,-21,1
1672045286,2022-12-26 10:01,26.58,991.51,1017.30,214,23.59,3.30,-28,1
1672045346,2022-12-26 10:02,26.57,991.47,1017.25,214,23.60,3.30,-23,1
1672045406,2022-12-26 10:03,26.56,991.50,1017.28,214,23.59,3.29,-25,1
1672045467,2022-12-26 10:04,26.56,991.43,1017.21,214,23.60,3.29,-26,1
1672045527,2022-12-26 10:05,26.58,991.47,1017.25,214,23.60,3.31,-20,1
1672045587,2022-12-26 10:06,26.56,991.43,1017.21,214,23.60,3.29,-20,1
1672045647,2022-12-26 10:07,26.57,991.45,1017.23,214,23.59,3.29,-25,1
1672045708,2022-12-26 10:08,26.52,991.41,1017.20,214,23.60,3.28,-23,1
1672045768,2022-12-26 10:09,26.57,991.40,1017.18,214,23.60,3.30,-29,1
1672045828,2022-12-26 10:10,26.57,991.43,1017.21,214,23.60,3.30,-25,1
1672045889,2022-12-26 10:11,26.58,991.40,1017.18,214,23.60,3.31,-24,1
1672045949,2022-12-26 10:12,26.57,991.43,1017.21,214,23.60,3.30,-24,1
1672046009,2022-12-26 10:13,26.58,991.42,1017.21,214,23.60,3.31,-24,1
1672046069,2022-12-26 10:14,26.58,991.40,1017.19,214,23.60,3.31,-27,1
1672046130,2022-12-26 10:15,26.57,991.43,1017.21,214,23.60,3.30,-25,1
1672046190,2022-12-26 10:16,26.58,991.45,1017.23,214,23.60,3.31,-21,1
1672046250,2022-12-26 10:17,26.59,991.40,1017.18,214,23.60,3.31,-30,1
1672046310,2022-12-26 10:18,26.59,991.37,1017.15,214,23.60,3.31,-28,1
1672046371,2022-12-26 10:19,26.68,991.37,1017.15,214,23.60,3.36,-24,1
1672046431,2022-12-26 10:20,26.59,991.34,1017.12,214,23.60,3.31,-24,1
1672046491,2022-12-26 10:21,26.57,991.33,1017.11,214,23.61,3.31,-28,1
1672046551,2022-12-26 10:22,26.57,991.35,1017.14,214,23.60,3.30,-24,1
1672046672,2022-12-26 10:24,26.59,991.46,1017.25,214,23.61,3.32,-27,1
1672046732,2022-12-26 10:25,26.59,991.48,1017.27,214,23.60,3.31,-25,1
1672046792,2022-12-26 10:26,26.59,991.48,1017.27,214,23.61,3.32,-25,1
1672046852,2022-12-26 10:27,26.58,991.46,1017.24,214,23.61,3.31,-24,1
1672046973,2022-12-26 10:29,26.58,991.46,1017.25,214,23.62,3.32,-25,1
1672047033,2022-12-26 10:30,26.59,991.48,1017.26,214,23.62,3.33,-26,1
1672047094,2022-12-26 10:31,26.59,991.42,1017.20,214,23.62,3.33,-24,1
1672047154,2022-12-26 10:32,26.59,991.37,1017.15,214,23.62,3.33,-24,1
1672047214,2022-12-26 10:33,26.59,991.31,1017.10,214,23.62,3.33,-24,1
1672047274,2022-12-26 10:34,26.59,991.24,1017.02,214,23.62,3.33,-22,1
1672047335,2022-12-26 10:35,26.59,991.25,1017.04,214,23.62,3.33,-19,1
1672047395,2022-12-26 10:36,26.61,991.24,1017.02,214,23.62,3.34,-30,1
1672047455,2022-12-26 10:37,26.60,991.28,1017.06,214,23.61,3.33,-26,1
1672047515,2022-12-26 10:38,26.62,991.27,1017.05,214,23.62,3.35,-26,1
1672047576,2022-12-26 10:39,26.60,991.26,1017.05,214,23.62,3.33,-28,1
1672047636,2022-12-26 10:40,26.61,991.23,1017.01,214,23.62,3.34,-29,1
1672047756,2022-12-26 10:42,26.62,991.22,1017.01,214,23.62,3.35,-24,1
1672047817,2022-12-26 10:43,26.68,991.21,1016.99,214,23.62,3.38,-22,1
1672047877,2022-12-26 10:44,26.62,991.22,1017.00,214,23.62,3.35,-26,1
1672047937,2022-12-26 10:45,26.63,991.23,1017.01,214,23.62,3.35,-26,1
1672047998,2022-12-26 10:46,26.62,991.24,1017.02,214,23.62,3.35,-28,1
1672048058,2022-12-26 10:47,26.63,991.24,1017.02,214,23.62,3.35,-23,1
1672048118,2022-12-26 10:48,26.63,991.25,1017.03,214,23.61,3.34,-28,1
1672048178,2022-12-26 10:49,26.51,991.22,1017.01,214,23.62,3.29,-25,1
1672048239,2022-12-26 10:50,26.64,991.18,1016.96,214,23.61,3.35,-25,1
1672048299,2022-12-26 10:51,26.63,991.15,1016.93,214,23.62,3.35,-27,1
1672048359,2022-12-26 10:52,26.64,991.12,1016.91,214,23.61,3.35,-26,1
1672048420,2022-12-26 10:53,26.63,991.12,1016.91,214,23.62,3.35,-24,1
1672048480,2022-12-26 10:54,26.63,991.16,1016.94,214,23.62,3.35,-24,1
1672048540,2022-12-26 10:55,26.64,991.15,1016.94,214,23.62,3.36,-19,1
1672048600,2022-12-26 10:56,26.67,991.15,1016.93,214,23.62,3.37,-22,1
1672048661,2022-12-26 10:57,26.80,991.15,1016.93,214,23.62,3.44,-25,1
1672048721,2022-12-26 10:58,26.64,991.16,1016.94,214,23.62,3.36,-23,1
1672048841,2022-12-26 11:00,26.64,991.20,1016.98,214,23.62,3.36,-22,1
1672048901,2022-12-26 11:01,26.67,991.23,1017.01,214,23.13,2.95,-24,1
1672048961,2022-12-26 11:02,26.67,991.24,1017.02,214,23.01,2.85,-24,1
1672049021,2022-12-26 11:03,26.67,991.18,1016.97,214,23.49,3.26,-20,1
1672049081,2022-12-26 11:04,26.68,991.15,1016.93,214,23.58,3.34,-25,1
1672049141,2022-12-26 11:05,26.67,991.15,1016.93,214,23.61,3.36,-24,1
1672049262,2022-12-26 11:07,26.68,991.16,1016.95,214,23.13,2.96,-24,1
1672049322,2022-12-26 11:08,26.68,991.17,1016.96,214,23.47,3.25,-25,1
1672049382,2022-12-26 11:09,26.68,991.20,1016.98,214,23.59,3.35,-25,1
1672049442,2022-12-26 11:10,26.68,991.23,1017.01,214,23.62,3.38,-26,1
1672049502,2022-12-26 11:11,26.70,990.71,1016.49,214,23.59,3.36,-26,1
1672049562,2022-12-26 11:12,26.72,990.18,1015.97,214,23.62,3.40,-22,1
1672049622,2022-12-26 11:13,26.73,990.85,1016.63,214,23.62,3.40,-30,1
1672049682,2022-12-26 11:14,26.69,991.10,1016.89,214,23.63,3.39,-29,1
1672049742,2022-12-26 11:15,26.70,991.32,1017.11,214,23.63,3.40,-23,1
1672049803,2022-12-26 11:16,26.72,991.34,1017.12,214,23.63,3.41,-25,1
1672049863,2022-12-26 11:17,26.77,991.28,1017.06,214,23.63,3.43,-25,1
1672049923,2022-12-26 11:18,26.73,990.45,1016.24,214,23.63,3.41,-28,1
1672049983,2022-12-26 11:19,26.74,991.16,1016.94,214,23.63,3.42,-27,1
1672050043,2022-12-26 11:20,26.73,991.24,1017.03,214,23.63,3.41,-27,1
1672050103,2022-12-26 11:21,26.74,991.26,1017.04,214,23.63,3.42,-31,1
1672050163,2022-12-26 11:22,26.73,991.20,1016.99,214,23.63,3.41,-21,1
1672050223,2022-12-26 11:23,26.73,991.20,1016.98,214,23.63,3.41,-22,1
1672050283,2022-12-26 11:24,26.74,991.19,1016.98,214,23.63,3.42,-25,1
1672050343,2022-12-26 11:25,26.73,991.15,1016.93,214,23.63,3.41,-23,1
1672050403,2022-12-26 11:26,26.73,991.12,1016.90,214,23.62,3.40,-22,1
1672050464,2022-12-26 11:27,26.77,991.13,1016.91,214,23.63,3.43,-30,1
1672050524,2022-12-26 11:28,26.77,991.12,1016.90,214,23.62,3.42,-31,1
1672050584,2022-12-26 11:29,26.77,991.13,1016.92,214,23.62,3.42,-25,1
1672050644,2022-12-26 11:30,26.75,991.16,1016.94,214,23.62,3.42,-27,1
1672050764,2022-12-26 11:32,26.77,991.08,1016.87,214,23.62,3.42,-22,1
1672050884,2022-12-26 11:34,26.78,991.08,1016.86,214,23.63,3.44,-21,1
1672050944,2022-12-26 11:35,26.79,991.02,1016.80,214,23.63,3.44,-26,1
1672051004,2022-12-26 11:36,26.55,990.99,1016.77,214,23.61,3.30,-26,1
1672051064,2022-12-26 11:37,26.79,991.00,1016.78,214,23.63,3.44,-22,1
1672051125,2022-12-26 11:38,26.79,990.96,1016.74,214,23.63,3.44,-21,1
1672051185,2022-12-26 11:39,26.80,990.94,1016.73,214,23.60,3.42,-23,1
1672051245,2022-12-26 11:40,26.80,990.91,1016.69,214,23.63,3.45,-21,1
1672051305,2022-12-26 11:41,26.80,990.93,1016.71,214,23.63,3.45,-26,1
1672051365,2022-12-26 11:42,26.80,990.88,1016.66,214,23.63,3.45,-22,1
1672051425,2022-12-26 11:43,26.80,990.91,1016.70,214,23.63,3.45,-24,1
1672051485,2022-12-26 11:44,26.81,990.86,1016.64,214,23.63,3.45,-31,1
1672051545,2022-12-26 11:45,26.83,990.80,1016.59,214,23.62,3.46,-25,1
1672051605,2022-12-26 11:46,26.83,990.81,1016.59,214,23.63,3.47,-23,1
1672051665,2022-12-26 11:47,26.84,990.79,1016.58,214,23.63,3.47,-23,1
1672051725,2022-12-26 11:48,27.14,990.76,1016.54,214,23.63,3.63,-27,1
1672051786,2022-12-26 11:49,26.85,990.77,1016.55,214,23.63,3.48,-26,1
1672051846,2022-12-26 11:50,26.86,990.73,1016.52,214,23.62,3.47,-23,1
1672051906,2022-12-26 11:51,26.85,990.74,1016.52,214,23.63,3.48,-23,1
1672051966,2022-12-26 11:52,26.85,990.74,1016.52,214,23.63,3.48,-21,1
1672052026,2022-12-26 11:53,26.86,990.75,1016.53,214,23.63,3.48,-29,1
1672052086,2022-12-26 11:54,26.61,990.74,1016.53,214,23.62,3.34,-22,1
1672052146,2022-12-26 11:55,26.89,990.74,1016.52,214,23.63,3.49,-26,1
1672052206,2022-12-26 11:56,26.87,990.78,1016.56,214,23.62,3.48,-24,1
1672052266,2022-12-26 11:57,26.87,990.84,1016.62,214,23.63,3.49,-23,1
1672052326,2022-12-26 11:58,26.87,990.82,1016.60,214,23.62,3.48,-28,1
1672052386,2022-12-26 11:59,26.90,990.82,1016.61,214,23.63,3.50,-26,1
1672052447,2022-12-26 12:00,26.89,990.78,1016.56,214,23.63,3.49,-25,1
1672052507,2022-12-26 12:01,27.10,990.75,1016.53,214,23.63,3.61,-21,1
1672052567,2022-12-26 12:02,26.90,990.68,1016.47,214,23.63,3.50,-25,1
1672052627,2022-12-26 12:03,26.91,990.62,1016.40,214,23.64,3.51,-24,1
1672052687,2022-12-26 12:04,26.93,990.57,1016.35,214,23.60,3.49,-30,1
1672052747,2022-12-26 12:05,26.92,990.55,1016.33,214,23.63,3.51,-30,1
1672052807,2022-12-26 12:06,26.93,990.57,1016.36,214,23.63,3.52,-28,1
1672052867,2022-12-26 12:07,26.93,990.54,1016.32,214,23.63,3.52,-23,1
1672052927,2022-12-26 12:08,26.93,990.55,1016.33,214,23.63,3.52,-26,1
1672052987,2022-12-26 12:09,26.96,990.53,1016.32,214,23.62,3.53,-26,1
1672053047,2022-12-26 12:10,26.97,990.48,1016.26,214,23.63,3.54,-21,1
1672053108,2022-12-26 12:11,26.95,990.43,1016.21,214,23.63,3.53,-20,1
1672053168,2022-12-26 12:12,26.98,990.46,1016.24,214,23.63,3.55,-28,1
1672053228,2022-12-26 12:13,26.97,990.42,1016.21,214,23.63,3.54,-29,1
1672053288,2022-12-26 12:14,26.97,990.39,1016.17,214,23.63,3.54,-21,1
1672053348,2022-12-26 12:15,26.97,990.34,1016.13,214,23.63,3.54,-26,1
1672053408,2022-12-26 12:16,27.01,990.39,1016.17,214,23.62,3.55,-27,1
1672053468,2022-12-26 12:17,27.01,990.43,1016.21,214,23.63,3.56,-31,1
1672053528,2022-12-26 12:18,27.00,990.50,1016.28,214,23.63,3.55,-25,1
1672053588,2022-12-26 12:19,27.01,990.47,1016.26,214,23.62,3.55,-28,1
1672053648,2022-12-26 12:20,27.02,990.50,1016.28,214,23.63,3.56,-25,1
1672053708,2022-12-26 12:21,27.01,990.49,1016.27,214,23.63,3.56,-20,1
1672053829,2022-12-26 12:23,27.03,990.35,1016.14,214,23.63,3.57,-30,1
1672053889,2022-12-26 12:24,27.02,990.35,1016.14,214,23.63,3.56,-30,1
1672053949,2022-12-26 12:25,27.03,990.43,1016.21,214,23.63,3.57,-22,1
1672054009,2022-12-26 12:26,27.05,990.43,1016.21,214,23.64,3.59,-26,1
1672054069,2022-12-26 12:27,26.79,990.47,1016.25,214,23.64,3.45,-24,1
1672054129,2022-12-26 12:28,26.93,990.46,1016.25,214,23.63,3.52,-26,1
1672054189,2022-12-26 12:29,27.06,990.52,1016.30,214,23.63,3.59,-28,1
1672054249,2022-12-26 12:30,27.08,990.59,1016.37,214,23.63,3.60,-28,1
1672054309,2022-12-26 12:31,27.08,990.64,1016.42,214,23.64,3.61,-30,1
1672054369,2022-12-26 12:32,27.08,990.62,1016.40,214,23.63,3.60,-22,1
1672054430,2022-12-26 12:33,27.09,990.59,1016.37,214,23.64,3.61,-27,1
1672054490,2022-12-26 12:34,27.09,990.56,1016.34,214,23.64,3.61,-24,1
1672054550,2022-12-26 12:35,27.12,990.55,1016.33,214,23.64,3.62,-22,1
1672054610,2022-12-26 12:36,27.12,990.52,1016.30,214,23.64,3.62,-19,1
1672054670,2022-12-26 12:37,27.11,990.56,1016.34,214,23.64,3.62,-21,1
1672054730,2022-12-26 12:38,27.12,990.56,1016.34,214,23.64,3.62,-19,1
1672054790,2022-12-26 12:39,27.12,990.52,1016.30,214,23.64,3.62,-26,1
1672054850,2022-12-26 12:40,27.13,990.48,1016.26,214,23.62,3.61,-27,1
1672054910,2022-12-26 12:41,27.15,990.45,1016.23,214,23.63,3.63,-24,1
1672054970,2022-12-26 12:42,27.15,990.47,1016.25,214,23.64,3.64,-31,1
1672055033,2022-12-26 12:43,27.15,990.42,1016.20,214,23.64,3.64,-31,1
1672055094,2022-12-26 12:44,27.15,990.39,1016.17,214,23.64,3.64,-30,1
1672055154,2022-12-26 12:45,27.42,990.40,1016.18,214,23.64,3.78,-29,1
1672055214,2022-12-26 12:46,27.16,990.43,1016.21,214,23.64,3.65,-29,1
1672055275,2022-12-26 12:47,27.17,990.38,1016.16,214,23.64,3.65,-29,1
1672055335,2022-12-26 12:48,27.18,990.36,1016.15,214,23.64,3.66,-30,1
1672055395,2022-12-26 12:49,27.19,990.30,1016.08,214,23.64,3.66,-28,1
1672055455,2022-12-26 12:50,27.19,990.32,1016.10,214,23.64,3.66,-28,1
1672055516,2022-12-26 12:51,27.21,990.29,1016.07,214,23.64,3.67,-29,1
1672055576,2022-12-26 12:52,27.40,990.31,1016.09,214,23.64,3.77,-28,1
1672055636,2022-12-26 12:53,27.26,990.30,1016.09,214,23.64,3.70,-24,1
1672055696,2022-12-26 12:54,27.24,990.28,1016.06,214,23.64,3.69,-22,1
1672055757,2022-12-26 12:55,27.21,990.29,1016.08,214,23.64,3.68,-21,1
1672055817,2022-12-26 12:56,27.21,990.29,1016.07,214,23.64,3.68,-23,1
1672055938,2022-12-26 12:58,27.24,990.31,1016.09,214,23.64,3.69,-26,1
1672055998,2022-12-26 12:59,27.25,990.27,1016.05,214,23.63,3.68,-25,1
1672056058,2022-12-26 13:00,27.27,990.27,1016.05,214,23.63,3.69,-26,1
1672056119,2022-12-26 13:01,27.28,990.23,1016.01,214,23.64,3.71,-27,1
1672056179,2022-12-26 13:02,27.20,990.17,1015.95,214,23.64,3.67,-25,1
1672056239,2022-12-26 13:03,27.28,990.16,1015.95,214,23.63,3.70,-23,1
1672056299,2022-12-26 13:04,27.39,990.21,1015.99,214,23.64,3.77,-23,1
1672056360,2022-12-26 13:06,27.29,990.20,1015.98,214,23.64,3.71,-27,1
1672056420,2022-12-26 13:07,27.31,990.18,1015.96,214,23.64,3.73,-30,1
1672056480,2022-12-26 13:08,27.29,990.23,1016.01,214,23.64,3.71,-23,1
1672056540,2022-12-26 13:09,27.30,990.23,1016.01,214,23.63,3.71,-22,1
1672056601,2022-12-26 13:10,27.30,990.19,1015.97,214,23.63,3.71,-29,1
1672056661,2022-12-26 13:11,27.32,990.16,1015.95,214,23.64,3.73,-27,1
1672056721,2022-12-26 13:12,27.33,990.17,1015.95,214,23.64,3.74,-26,1
1672056781,2022-12-26 13:13,27.34,990.18,1015.96,214,23.64,3.74,-24,1
1672056841,2022-12-26 13:14,27.36,990.17,1015.96,214,23.64,3.75,-22,1
1672056962,2022-12-26 13:16,27.36,990.16,1015.94,214,23.63,3.74,-16,1
1672057022,2022-12-26 13:17,27.36,990.16,1015.95,214,23.64,3.75,-25,1
1672057082,2022-12-26 13:18,27.36,990.15,1015.93,214,23.64,3.75,-28,1
1672057143,2022-12-26 13:19,27.39,990.09,1015.87,214,23.63,3.76,-22,1
1672057203,2022-12-26 13:20,27.36,990.13,1015.91,214,23.64,3.75,-20,1
1672057263,2022-12-26 13:21,27.40,990.16,1015.94,214,23.64,3.77,-22,1
1672057323,2022-12-26 13:22,27.40,990.14,1015.92,214,23.64,3.77,-23,1
1672057384,2022-12-26 13:23,27.40,990.07,1015.85,214,23.64,3.77,-25,1
1672057444,2022-12-26 13:24,27.42,990.04,1015.83,214,23.64,3.78,-31,1
1672057504,2022-12-26 13:25,27.40,990.02,1015.80,214,23.64,3.77,-31,1
1672057565,2022-12-26 13:26,27.30,990.03,1015.81,214,23.64,3.72,-27,1
1672057625,2022-12-26 13:27,27.49,990.02,1015.80,214,23.64,3.82,-27,1
1672057685,2022-12-26 13:28,27.42,990.04,1015.82,214,23.64,3.78,-25,1
1672057745,2022-12-26 13:29,27.37,990.01,1015.79,214,23.63,3.75,-22,1
1672057806,2022-12-26 13:30,27.44,990.02,1015.80,214,23.64,3.79,-24,1
1672057866,2022-12-26 13:31,27.45,990.07,1015.85,214,23.63,3.79,-28,1
1672057926,2022-12-26 13:32,27.47,990.09,1015.87,214,23.63,3.80,-28,1
1672057987,2022-12-26 13:33,27.47,990.07,1015.85,214,23.63,3.80,-28,1
1672058047,2022-12-26 13:34,27.48,990.02,1015.81,214,23.63,3.80,-23,1
1672058107,2022-12-26 13:35,27.42,990.00,1015.79,214,23.64,3.78,-29,1
1672058168,2022-12-26 13:36,27.50,989.99,1015.77,214,23.63,3.81,-30,1
1672058228,2022-12-26 13:37,27.49,989.99,1015.77,214,23.63,3.81,-26,1
1672058288,2022-12-26 13:38,27.50,989.95,1015.74,214,23.63,3.81,-27,1
1672058348,2022-12-26 13:39,27.49,989.93,1015.71,214,23.64,3.82,-23,1
1672058409,2022-12-26 13:40,27.52,989.94,1015.72,214,23.63,3.83,-29,1
1672058469,2022-12-26 13:41,27.52,989.89,1015.67,214,23.64,3.83,-29,1
1672058529,2022-12-26 13:42,27.51,989.87,1015.65,214,23.63,3.82,-25,1
1672058590,2022-12-26 13:43,27.51,989.82,1015.60,214,23.63,3.82,-30,1
1672058650,2022-12-26 13:44,27.53,989.85,1015.63,214,23.63,3.83,-24,1
1672058710,2022-12-26 13:45,27.53,989.89,1015.68,214,23.63,3.83,-22,1
1672058770,2022-12-26 13:46,27.51,989.86,1015.65,214,23.64,3.83,-30,1
1672058831,2022-12-26 13:47,27.54,989.88,1015.66,214,23.64,3.85,-26,1
1672058891,2022-12-26 13:48,27.53,989.91,1015.69,214,23.64,3.84,-26,1
1672058951,2022-12-26 13:49,27.57,989.95,1015.74,214,23.64,3.86,-22,1
1672059012,2022-12-26 13:50,27.73,989.94,1015.72,214,23.63,3.93,-24,1
1672059072,2022-12-26 13:51,27.57,989.90,1015.69,214,23.63,3.85,-20,1
1672059132,2022-12-26 13:52,27.57,989.94,1015.73,214,23.63,3.85,-24,1
1672059192,2022-12-26 13:53,27.57,989.92,1015.71,214,23.63,3.85,-21,1
1672059253,2022-12-26 13:54,27.59,989.88,1015.66,214,23.64,3.87,-25,1
1672059313,2022-12-26 13:55,27.62,989.85,1015.63,214,23.63,3.88,-24,1
1672059373,2022-12-26 13:56,27.60,989.86,1015.64,214,23.64,3.87,-26,1
1672059554,2022-12-26 13:59,27.61,989.92,1015.70,214,23.64,3.88,-23,1
1672059614,2022-12-26 14:00,27.63,989.93,1015.71,214,23.63,3.88,-31,1
1672059675,2022-12-26 14:01,27.61,989.93,1015.72,214,23.63,3.87,-29,1
1672059735,2022-12-26 14:02,27.64,989.91,1015.69,214,23.63,3.89,-30,1
1672059795,2022-12-26 14:03,27.66,989.84,1015.62,214,23.63,3.90,-30,1
1672059856,2022-12-26 14:04,27.65,989.79,1015.58,214,23.63,3.89,-31,1
1672059916,2022-12-26 14:05,27.67,989.78,1015.57,214,23.64,3.91,-25,1
1672059976,2022-12-26 14:06,27.70,989.78,1015.57,214,23.62,3.91,-30,1
1672060037,2022-12-26 14:07,27.67,989.79,1015.57,214,23.63,3.90,-28,1
1672060097,2022-12-26 14:08,27.67,989.78,1015.56,214,23.63,3.90,-24,1
1672060157,2022-12-26 14:09,27.68,989.74,1015.53,214,23.63,3.91,-27,1
1672060217,2022-12-26 14:10,27.71,989.73,1015.51,214,23.63,3.92,-23,1
1672060278,2022-12-26 14:11,27.75,989.69,1015.48,214,23.63,3.94,-21,1
1672060338,2022-12-26 14:12,27.73,989.71,1015.49,214,23.64,3.94,-26,1
1672060398,2022-12-26 14:13,27.73,989.71,1015.49,214,23.63,3.93,-29,1
1672060459,2022-12-26 14:14,27.72,989.74,1015.52,214,23.63,3.93,-23,1
1672060519,2022-12-26 14:15,27.73,989.71,1015.49,214,23.63,3.93,-23,1
1672060579,2022-12-26 14:16,27.40,989.73,1015.52,214,23.63,3.76,-24,1
1672060639,2022-12-26 14:17,27.74,989.71,1015.49,214,23.63,3.94,-26,1
1672060700,2022-12-26 14:18,27.75,989.68,1015.46,214,23.63,3.94,-26,1
1672060760,2022-12-26 14:19,27.77,989.71,1015.50,214,23.62,3.95,-26,1
1672060820,2022-12-26 14:20,27.75,989.75,1015.53,214,23.63,3.94,-33,1
1672060881,2022-12-26 14:21,27.78,989.80,1015.58,214,23.63,3.96,-21,1
1672060941,2022-12-26 14:22,27.79,989.81,1015.59,214,23.63,3.97,-23,1
1672061001,2022-12-26 14:23,27.77,989.83,1015.61,214,23.63,3.95,-24,1
1672061061,2022-12-26 14:24,27.75,989.85,1015.63,214,23.62,3.93,-30,1
1672061122,2022-12-26 14:25,27.79,989.85,1015.64,214,23.63,3.97,-28,1
1672061182,2022-12-26 14:26,27.57,989.84,1015.62,214,23.62,3.84,-25,1
1672061242,2022-12-26 14:27,27.82,989.85,1015.63,214,23.63,3.98,-25,1
1672061303,2022-12-26 14:28,27.81,989.86,1015.64,214,23.63,3.98,-21,1
1672061363,2022-12-26 14:29,27.80,989.87,1015.65,214,23.63,3.97,-26,1
1672061423,2022-12-26 14:30,27.67,989.90,1015.68,214,23.63,3.90,-28,1
1672061483,2022-12-26 14:31,27.89,989.85,1015.63,214,23.62,4.01,-27,1
1672061544,2022-12-26 14:32,27.84,989.88,1015.66,214,23.62,3.98,-24,1
1672061604,2022-12-26 14:33,27.72,989.88,1015.66,214,23.62,3.92,-29,1
1672061664,2022-12-26 14:34,27.86,989.91,1015.69,214,23.61,3.98,-28,1
1672061725,2022-12-26 14:35,27.87,989.89,1015.68,214,23.62,4.00,-19,1
1672061785,2022-12-26 14:36,27.87,989.97,1015.75,214,23.62,4.00,-24,1
1672061845,2022-12-26 14:37,27.88,989.93,1015.71,214,23.62,4.00,-26,1
1672061905,2022-12-26 14:38,27.87,990.00,1015.78,214,23.62,4.00,-33,1
1672061966,2022-12-26 14:39,27.88,990.01,1015.79,214,23.62,4.00,-23,1
1672062026,2022-12-26 14:40,27.89,989.99,1015.77,214,23.62,4.01,-29,1
1672062086,2022-12-26 14:41,27.91,990.02,1015.80,214,23.62,4.02,-25,1
1672062207,2022-12-26 14:43,27.91,990.08,1015.86,214,23.62,4.02,-24,1
1672062267,2022-12-26 14:44,27.92,990.06,1015.84,214,23.61,4.01,-23,1
1672062327,2022-12-26 14:45,27.92,990.06,1015.85,214,23.62,4.02,-24,1
1672062388,2022-12-26 14:46,27.96,990.06,1015.85,214,23.62,4.04,-27,1
1672062448,2022-12-26 14:47,27.93,990.03,1015.81,214,23.59,4.00,-24,1
1672062508,2022-12-26 14:48,27.60,990.02,1015.80,214,23.61,3.85,-22,1
1672062569,2022-12-26 14:49,27.96,990.03,1015.81,214,23.61,4.03,-25,1
1672062629,2022-12-26 14:50,27.97,990.02,1015.80,214,23.61,4.04,-26,1
1672062689,2022-12-26 14:51,27.99,989.98,1015.76,214,23.60,4.04,-29,1
1672062750,2022-12-26 14:52,27.98,989.96,1015.75,214,23.61,4.04,-23,1
1672062810,2022-12-26 14:53,27.90,989.96,1015.74,214,23.61,4.00,-26,1
1672062870,2022-12-26 14:54,27.98,989.96,1015.74,214,23.60,4.03,-23,1
1672062930,2022-12-26 14:55,28.01,989.94,1015.72,214,23.61,4.06,-27,1
1672062991,2022-12-26 14:56,28.15,989.93,1015.71,214,23.61,4.13,-28,1
1672063051,2022-12-26 14:57,28.00,989.92,1015.70,214,23.60,4.05,-29,1
1672063111,2022-12-26 14:58,28.01,989.96,1015.75,214,23.60,4.05,-23,1
1672063172,2022-12-26 14:59,28.01,989.98,1015.76,214,23.59,4.04,-26,1
1672063232,2022-12-26 15:00,28.02,990.00,1015.78,214,23.61,4.06,-21,1
1672063292,2022-12-26 15:01,28.02,990.01,1015.79,214,23.60,4.06,-27,1
1672063352,2022-12-26 15:02,28.04,990.00,1015.79,214,23.60,4.07,-30,1
1672063413,2022-12-26 15:03,28.00,990.03,1015.81,214,23.60,4.05,-22,1
1672063473,2022-12-26 15:04,28.04,990.02,1015.80,214,23.60,4.07,-24,1
1672063533,2022-12-26 15:05,28.04,990.03,1015.81,214,23.60,4.07,-25,1
1672063594,2022-12-26 15:06,28.05,990.01,1015.79,214,23.60,4.07,-25,1
1672063714,2022-12-26 15:08,28.06,990.01,1015.80,214,23.60,4.08,-21,1
1672063774,2022-12-26 15:09,28.08,990.01,1015.79,214,23.60,4.08,-24,1
1672063835,2022-12-26 15:10,28.10,990.05,1015.83,214,23.60,4.10,-24,1
1672063895,2022-12-26 15:11,28.10,990.00,1015.79,214,23.60,4.10,-22,1
1672063955,2022-12-26 15:12,28.11,989.98,1015.76,214,23.59,4.09,-25,1
1672064016,2022-12-26 15:13,28.06,989.93,1015.71,214,23.60,4.08,-27,1
1672064076,2022-12-26 15:14,28.13,989.93,1015.71,214,23.60,4.11,-26,1
1672064136,2022-12-26 15:15,28.12,989.93,1015.71,214,23.60,4.11,-25,1
1672064196,2022-12-26 15:16,28.13,989.90,1015.68,214,23.59,4.10,-27,1
1672064257,2022-12-26 15:17,28.15,989.90,1015.68,214,23.58,4.10,-20,1
1672064317,2022-12-26 15:18,28.14,989.90,1015.68,214,23.59,4.11,-25,1
1672064377,2022-12-26 15:19,28.15,989.93,1015.71,214,23.59,4.11,-22,1
1672064438,2022-12-26 15:20,28.15,989.94,1015.73,214,23.60,4.12,-27,1
1672064498,2022-12-26 15:21,28.22,989.93,1015.71,214,23.59,4.15,-25,1
1672064558,2022-12-26 15:22,28.15,989.93,1015.71,214,23.58,4.10,-29,1
1672064618,2022-12-26 15:23,28.17,989.94,1015.72,214,23.59,4.12,-25,1
1672064679,2022-12-26 15:24,28.17,989.91,1015.70,214,23.59,4.12,-25,1
1672064739,2022-12-26 15:25,28.32,989.91,1015.70,214,23.59,4.20,-25,1
1672064799,2022-12-26 15:26,28.20,989.95,1015.73,214,23.59,4.14,-27,1
1672064920,2022-12-26 15:28,28.22,989.95,1015.74,214,23.58,4.14,-29,1
1672064980,2022-12-26 15:29,28.21,990.02,1015.80,214,23.59,4.14,-23,1
1672065041,2022-12-26 15:30,28.24,990.03,1015.81,214,23.58,4.15,-26,1
1672065101,2022-12-26 15:31,28.23,990.01,1015.79,214,23.59,4.15,-24,1
1672065161,2022-12-26 15:32,28.30,990.06,1015.85,214,23.59,4.19,-20,1
1672065221,2022-12-26 15:33,28.22,990.05,1015.83,214,23.58,4.14,-20,1
1672065281,2022-12-26 15:34,28.25,990.03,1015.81,214,23.58,4.15,-22,1
1672065341,2022-12-26 15:35,28.24,989.96,1015.74,214,23.58,4.15,-20,1
1672065401,2022-12-26 15:36,28.25,989.99,1015.77,214,23.00,3.66,-26,1
1672065461,2022-12-26 15:37,28.27,989.97,1015.75,214,22.97,3.64,-25,1
1672065521,2022-12-26 15:38,28.28,989.96,1015.74,214,23.43,4.04,-21,1
1672065581,2022-12-26 15:39,28.28,989.99,1015.78,214,23.58,4.17,-26,1
1672065642,2022-12-26 15:40,28.27,989.95,1015.74,214,23.58,4.17,-28,1
1672065702,2022-12-26 15:41,28.28,989.95,1015.73,214,22.91,3.60,-24,1
1672065762,2022-12-26 15:42,28.28,989.92,1015.70,214,23.58,4.17,-21,1
1672065822,2022-12-26 15:43,28.30,989.96,1015.74,214,23.58,4.18,-26,1
1672065882,2022-12-26 15:44,28.29,989.98,1015.76,214,23.58,4.18,-30,1
1672065942,2022-12-26 15:45,28.30,989.99,1015.77,214,23.58,4.18,-28,1
1672066002,2022-12-26 15:46,28.31,989.98,1015.76,214,23.58,4.19,-32,1
1672066062,2022-12-26 15:47,28.30,989.96,1015.74,214,23.57,4.17,-27,1
1672066122,2022-12-26 15:48,28.24,989.90,1015.68,214,23.58,4.15,-29,1
1672066183,2022-12-26 15:49,28.30,989.91,1015.70,214,23.57,4.17,-28,1
1672066243,2022-12-26 15:50,28.33,989.97,1015.76,214,23.57,4.19,-28,1
1672066303,2022-12-26 15:51,28.35,990.00,1015.78,214,23.56,4.19,-23,1
1672066363,2022-12-26 15:52,28.37,989.98,1015.77,214,23.57,4.21,-29,1
1672066423,2022-12-26 15:53,28.36,990.00,1015.78,214,23.56,4.19,-24,1
1672066483,2022-12-26 15:54,28.37,990.05,1015.83,214,23.57,4.21,-26,1
1672066543,2022-12-26 15:55,28.41,990.06,1015.84,214,23.57,4.23,-31,1
1672066603,2022-12-26 15:56,28.38,990.06,1015.85,214,23.57,4.21,-27,1
1672066663,2022-12-26 15:57,28.37,990.05,1015.83,214,23.56,4.20,-27,1
1672066723,2022-12-26 15:58,28.29,990.05,1015.83,214,23.57,4.17,-27,1
1672066784,2022-12-26 15:59,28.21,990.05,1015.83,214,23.57,4.13,-29,1
1672066904,2022-12-26 16:01,28.40,990.04,1015.82,214,23.57,4.22,-23,1
1672066964,2022-12-26 16:02,28.40,990.05,1015.83,214,23.56,4.21,-21,1
1672067024,2022-12-26 16:03,28.39,990.06,1015.84,214,23.57,4.22,-25,1
1672067084,2022-12-26 16:04,27.99,990.06,1015.84,214,23.57,4.01,-22,1
1672067144,2022-12-26 16:05,28.41,990.08,1015.87,214,23.56,4.22,-24,1
1672067204,2022-12-26 16:06,28.42,990.12,1015.90,214,23.57,4.23,-26,1
1672067264,2022-12-26 16:07,28.46,990.10,1015.89,214,23.56,4.24,-23,1
1672067324,2022-12-26 16:08,28.84,990.09,1015.87,214,23.56,4.43,-23,1
1672067384,2022-12-26 16:09,28.55,990.10,1015.88,214,23.57,4.30,-21,1
1672067445,2022-12-26 16:10,28.58,990.12,1015.90,214,23.57,4.31,-26,1
1672067565,2022-12-26 16:12,28.84,990.16,1015.94,214,23.57,4.44,-20,1
1672067625,2022-12-26 16:13,28.77,990.16,1015.95,214,23.57,4.41,-26,1
1672067685,2022-12-26 16:14,28.82,990.17,1015.95,214,23.57,4.43,-24,1
1672067745,2022-12-26 16:15,28.88,990.12,1015.91,214,23.56,4.45,-25,1
1672067805,2022-12-26 16:16,28.94,990.11,1015.89,214,23.57,4.49,-21,1
1672067865,2022-12-26 16:17,28.94,990.14,1015.92,214,23.57,4.49,-22,1
1672067925,2022-12-26 16:18,28.98,990.11,1015.89,214,23.57,4.51,-25,1
1672067985,2022-12-26 16:19,29.00,990.12,1015.91,214,23.57,4.52,-26,1
1672068045,2022-12-26 16:20,28.99,990.11,1015.89,214,23.57,4.52,-30,1
1672068106,2022-12-26 16:21,29.01,990.10,1015.88,214,23.57,4.53,-27,1
1672068166,2022-12-26 16:22,29.03,990.09,1015.88,214,23.57,4.54,-26,1
1672068226,2022-12-26 16:23,29.00,990.09,1015.87,214,23.57,4.52,-26,1
1672068286,2022-12-26 16:24,29.05,990.08,1015.87,214,23.58,4.55,-26,1
1672068346,2022-12-26 16:25,28.96,990.08,1015.87,214,23.58,4.51,-22,1
1672068406,2022-12-26 16:26,29.06,990.06,1015.84,214,23.58,4.56,-25,1
1672068466,2022-12-26 16:27,29.06,990.09,1015.87,214,23.58,4.56,-26,1
1672068526,2022-12-26 16:28,29.09,990.06,1015.85,214,23.59,4.58,-21,1
1672068586,2022-12-26 16:29,29.07,990.08,1015.86,214,23.58,4.56,-25,1
1672068646,2022-12-26 16:30,29.10,990.07,1015.86,214,23.59,4.59,-30,1
1672068707,2022-12-26 16:31,28.97,990.09,1015.87,214,23.58,4.51,-23,1
1672068767,2022-12-26 16:32,29.10,990.08,1015.87,214,23.59,4.59,-30,1
1672068827,2022-12-26 16:33,29.11,990.05,1015.84,214,23.59,4.59,-20,1
1672068887,2022-12-26 16:34,29.11,990.04,1015.82,214,23.59,4.59,-30,1
1672068947,2022-12-26 16:35,29.18,990.04,1015.82,214,23.59,4.63,-26,1
1672069007,2022-12-26 16:36,28.98,990.03,1015.81,214,23.59,4.53,-26,1
1672069127,2022-12-26 16:38,29.13,990.04,1015.82,214,23.60,4.61,-27,1
1672069187,2022-12-26 16:39,29.13,989.98,1015.77,214,23.59,4.60,-26,1
1672069248,2022-12-26 16:40,29.15,989.96,1015.74,214,23.60,4.62,-24,1
1672069308,2022-12-26 16:41,29.16,989.96,1015.74,214,23.60,4.62,-23,1
1672069368,2022-12-26 16:42,29.15,989.96,1015.74,214,23.59,4.61,-21,1
1672069428,2022-12-26 16:43,29.16,990.00,1015.78,214,23.60,4.62,-25,1
1672069488,2022-12-26 16:44,29.17,990.00,1015.79,214,23.60,4.63,-23,1
1672069608,2022-12-26 16:46,29.17,989.96,1015.74,214,23.59,4.62,-27,1
1672069668,2022-12-26 16:47,29.19,989.96,1015.74,214,23.59,4.63,-26,1
1672069788,2022-12-26 16:49,29.20,989.93,1015.71,214,23.60,4.64,-26,1
1672069849,2022-12-26 16:50,29.19,989.98,1015.76,214,23.59,4.63,-32,1
1672069969,2022-12-26 16:52,29.18,989.98,1015.77,214,23.60,4.63,-25,1
1672070029,2022-12-26 16:53,29.20,989.99,1015.77,214,23.60,4.64,-23,1
1672070149,2022-12-26 16:55,29.20,989.98,1015.77,214,23.60,4.64,-28,1
1672070209,2022-12-26 16:56,29.20,989.97,1015.76,214,23.60,4.64,-26,1
1672070269,2022-12-26 16:57,29.22,989.93,1015.71,214,23.59,4.65,-28,1
1672070329,2022-12-26 16:58,29.21,989.90,1015.69,214,23.60,4.65,-32,1
1672070389,2022-12-26 16:59,29.22,989.91,1015.69,214,23.60,4.66,-25,1
1672070510,2022-12-26 17:01,29.21,989.86,1015.65,214,23.59,4.64,-24,1
1672070570,2022-12-26 17:02,29.21,989.85,1015.63,214,23.60,4.65,-26,1
1672070630,2022-12-26 17:03,29.15,989.83,1015.61,214,23.59,4.61,-26,1
1672070690,2022-12-26 17:04,29.22,989.81,1015.59,214,23.60,4.66,-30,1
1672070750,2022-12-26 17:05,29.23,989.84,1015.62,214,23.60,4.66,-25,1
1672070810,2022-12-26 17:06,29.23,989.79,1015.58,214,23.59,4.65,-33,1
1672070870,2022-12-26 17:07,29.23,989.80,1015.58,214,23.59,4.65,-28,1
1672070930,2022-12-26 17:08,29.24,989.78,1015.57,214,23.59,4.66,-31,1
1672071051,2022-12-26 17:10,29.24,989.77,1015.55,214,23.60,4.67,-28,1
1672071111,2022-12-26 17:11,29.25,989.77,1015.55,214,23.59,4.66,-28,1
1672071171,2022-12-26 17:12,29.28,989.74,1015.53,214,23.59,4.67,-23,1
1672071231,2022-12-26 17:13,29.24,989.75,1015.54,214,23.59,4.66,-23,1
1672071354,2022-12-26 17:15,29.27,989.73,1015.51,214,23.59,4.67,-29,1
1672071414,2022-12-26 17:16,29.27,989.71,1015.49,214,23.59,4.67,-28,1
1672071475,2022-12-26 17:17,28.95,989.70,1015.49,214,23.59,4.51,-24,1
1672071595,2022-12-26 17:19,29.28,989.71,1015.49,214,23.58,4.66,-29,1
1672071656,2022-12-26 17:20,29.28,989.68,1015.46,214,23.59,4.67,-26,1
1672071716,2022-12-26 17:21,29.29,989.66,1015.45,214,23.59,4.68,-25,1
1672071776,2022-12-26 17:22,29.29,989.73,1015.51,214,23.59,4.68,-27,1
1672071837,2022-12-26 17:23,29.29,989.76,1015.54,214,23.58,4.67,-31,1
1672071897,2022-12-26 17:24,29.30,989.74,1015.53,214,23.59,4.68,-28,1
1672071957,2022-12-26 17:25,29.30,989.68,1015.47,214,23.59,4.68,-25,1
1672072017,2022-12-26 17:26,29.30,989.71,1015.50,214,23.59,4.68,-26,1
1672072078,2022-12-26 17:27,29.30,989.71,1015.50,214,23.58,4.68,-26,1
1672072138,2022-12-26 17:28,29.30,989.71,1015.49,214,23.57,4.67,-28,1
1672072198,2022-12-26 17:29,29.30,989.68,1015.46,214,23.58,4.67,-29,1
1672072259,2022-12-26 17:30,29.31,989.69,1015.48,214,23.58,4.68,-27,1
1672072319,2022-12-26 17:31,29.30,989.73,1015.51,214,23.58,4.68,-27,1
1672072379,2022-12-26 17:32,29.31,989.73,1015.51,214,23.57,4.67,-34,1
1672072439,2022-12-26 17:33,29.31,989.68,1015.47,214,23.57,4.67,-29,1
1672072500,2022-12-26 17:35,29.31,989.63,1015.41,214,23.58,4.68,-25,1
1672072560,2022-12-26 17:36,29.42,989.67,1015.45,214,23.58,4.73,-20,1
1672072620,2022-12-26 17:37,29.31,989.70,1015.48,214,23.58,4.68,-24,1
1672072681,2022-12-26 17:38,29.31,989.68,1015.46,214,23.58,4.68,-27,1
1672072741,2022-12-26 17:39,29.33,989.69,1015.47,214,23.57,4.68,-23,1
1672072801,2022-12-26 17:40,29.33,989.67,1015.46,214,23.57,4.68,-27,1
1672072862,2022-12-26 17:41,29.32,989.72,1015.51,214,23.58,4.69,-23,1
1672072982,2022-12-26 17:43,29.33,989.72,1015.51,214,23.57,4.68,-29,1
1672073042,2022-12-26 17:44,29.33,989.77,1015.55,214,23.58,4.69,-21,1
1672073103,2022-12-26 17:45,29.33,989.77,1015.56,214,23.58,4.69,-26,1
1672073163,2022-12-26 17:46,29.35,989.80,1015.58,214,23.58,4.70,-28,1
1672073223,2022-12-26 17:47,29.33,989.84,1015.63,214,23.57,4.68,-24,1
1672073284,2022-12-26 17:48,29.35,989.84,1015.62,214,23.58,4.70,-21,1
1672073344,2022-12-26 17:49,29.34,989.90,1015.68,214,23.57,4.69,-28,1
1672073404,2022-12-26 17:50,29.35,989.85,1015.63,214,23.57,4.69,-27,1
1672073525,2022-12-26 17:52,29.35,989.87,1015.65,214,23.57,4.69,-33,1
1672073585,2022-12-26 17:53,29.34,989.88,1015.67,214,23.57,4.69,-21,1
1672073645,2022-12-26 17:54,29.34,989.89,1015.67,214,23.57,4.69,-22,1
1672073706,2022-12-26 17:55,29.36,989.90,1015.68,214,23.58,4.71,-23,1
1672073766,2022-12-26 17:56,29.35,989.91,1015.69,214,23.57,4.69,-30,1
1672073826,2022-12-26 17:57,29.19,989.90,1015.68,214,23.57,4.61,-31,1
1672073886,2022-12-26 17:58,29.33,989.89,1015.67,214,23.56,4.67,-21,1
1672073947,2022-12-26 17:59,29.36,989.89,1015.67,214,23.57,4.70,-27,1
1672074007,2022-12-26 18:00,29.37,989.88,1015.66,214,23.57,4.70,-19,1
1672074067,2022-12-26 18:01,29.36,989.92,1015.70,214,23.58,4.71,-26,1
1672074128,2022-12-26 18:02,29.38,989.96,1015.74,214,23.56,4.70,-30,1
1672074188,2022-12-26 18:03,29.37,990.01,1015.79,214,23.57,4.70,-25,1
1672074248,2022-12-26 18:04,29.37,990.02,1015.80,214,23.56,4.69,-28,1
1672074308,2022-12-26 18:05,29.38,990.01,1015.79,214,23.56,4.70,-24,1
1672074369,2022-12-26 18:06,29.37,990.03,1015.81,214,23.57,4.70,-24,1
1672074429,2022-12-26 18:07,29.37,990.04,1015.83,214,23.57,4.70,-30,1
1672074489,2022-12-26 18:08,29.40,990.04,1015.82,214,23.57,4.72,-28,1
1672074550,2022-12-26 18:09,29.39,990.07,1015.85,214,23.57,4.71,-28,1
1672074610,2022-12-26 18:10,29.39,990.11,1015.90,214,23.57,4.71,-27,1
1672074670,2022-12-26 18:11,29.50,990.14,1015.92,214,23.57,4.77,-23,1
1672074731,2022-12-26 18:12,29.38,990.17,1015.96,214,23.57,4.71,-21,1
1672074791,2022-12-26 18:13,29.41,990.22,1016.00,214,23.57,4.72,-24,1
1672074851,2022-12-26 18:14,29.39,990.26,1016.04,214,23.57,4.71,-28,1
1672074911,2022-12-26 18:15,29.41,990.28,1016.07,214,23.57,4.72,-27,1
1672074972,2022-12-26 18:16,29.39,990.37,1016.15,214,23.57,4.71,-25,1
1672075032,2022-12-26 18:17,29.42,990.34,1016.12,214,23.57,4.72,-21,1
1672075092,2022-12-26 18:18,29.41,990.40,1016.18,214,23.57,4.72,-29,1
1672075153,2022-12-26 18:19,29.42,990.45,1016.24,214,23.57,4.72,-26,1
1672075213,2022-12-26 18:20,29.42,990.48,1016.26,214,23.57,4.72,-26,1
1672075273,2022-12-26 18:21,29.43,990.48,1016.26,214,23.56,4.72,-23,1
1672075394,2022-12-26 18:23,29.44,990.54,1016.32,214,23.56,4.73,-25,1
1672075454,2022-12-26 18:24,29.42,990.56,1016.35,214,23.56,4.72,-33,1
1672075514,2022-12-26 18:25,29.43,990.62,1016.40,214,23.57,4.73,-27,1
1672075575,2022-12-26 18:26,29.44,990.61,1016.39,214,23.56,4.73,-23,1
1672075635,2022-12-26 18:27,29.45,990.63,1016.42,214,23.56,4.73,-26,1
1672075695,2022-12-26 18:28,29.44,990.68,1016.47,214,23.56,4.73,-26,1
1672075755,2022-12-26 18:29,29.44,990.69,1016.47,214,23.56,4.73,-27,1
1672075816,2022-12-26 18:30,29.44,990.67,1016.45,214,23.56,4.73,-28,1
1672075876,2022-12-26 18:31,29.26,990.66,1016.45,214,23.56,4.64,-28,1
1672075936,2022-12-26 18:32,29.46,990.65,1016.44,214,23.56,4.74,-28,1
1672075997,2022-12-26 18:33,29.47,990.60,1016.39,214,23.56,4.74,-23,1
1672076057,2022-12-26 18:34,29.46,990.58,1016.36,214,23.57,4.75,-22,1
1672076117,2022-12-26 18:35,29.65,990.48,1016.27,214,23.56,4.83,-23,1
1672076177,2022-12-26 18:36,29.47,990.41,1016.19,214,23.56,4.74,-26,1
1672076238,2022-12-26 18:37,29.47,990.30,1016.08,214,23.56,4.74,-28,1
1672076298,2022-12-26 18:38,29.45,990.26,1016.04,214,23.56,4.73,-25,1
1672076358,2022-12-26 18:39,29.47,990.23,1016.01,214,23.56,4.74,-20,1
1672076419,2022-12-26 18:40,29.47,990.18,1015.97,214,23.55,4.73,-26,1
1672076479,2022-12-26 18:41,29.48,990.20,1015.98,214,23.56,4.75,-27,1
1672076539,2022-12-26 18:42,29.48,990.21,1015.99,214,23.56,4.75,-30,1
1672076599,2022-12-26 18:43,29.59,990.11,1015.90,214,23.55,4.79,-32,1
1672076660,2022-12-26 18:44,29.45,990.16,1015.94,214,23.56,4.73,-30,1
1672076720,2022-12-26 18:45,29.49,990.10,1015.88,214,23.56,4.75,-25,1
1672076780,2022-12-26 18:46,29.49,990.06,1015.84,214,23.56,4.75,-22,1
1672076840,2022-12-26 18:47,29.49,990.05,1015.84,214,23.05,4.31,-24,1
1672076901,2022-12-26 18:48,29.33,989.87,1015.65,214,23.55,4.66,-23,1
1672076961,2022-12-26 18:49,29.50,989.77,1015.55,214,23.55,4.75,-25,1
1672077021,2022-12-26 18:50,29.49,989.68,1015.47,214,23.56,4.75,-20,1
1672077082,2022-12-26 18:51,29.50,989.65,1015.43,214,23.55,4.75,-26,1
1672077142,2022-12-26 18:52,29.51,989.70,1015.49,214,23.56,4.76,-23,1
1672077202,2022-12-26 18:53,29.51,989.75,1015.53,214,23.56,4.76,-26,1
1672077262,2022-12-26 18:54,29.53,989.76,1015.54,214,23.55,4.76,-27,1
1672077323,2022-12-26 18:55,29.53,989.82,1015.60,214,23.56,4.77,-23,1
1672077383,2022-12-26 18:56,29.55,989.84,1015.62,214,23.55,4.77,-31,1
1672077443,2022-12-26 18:57,29.54,989.80,1015.59,214,23.55,4.77,-29,1
1672077503,2022-12-26 18:58,29.55,989.70,1015.48,214,23.56,4.78,-23,1
1672077564,2022-12-26 18:59,29.55,989.62,1015.40,214,23.55,4.77,-25,1
1672077624,2022-12-26 19:00,29.67,989.48,1015.26,214,23.55,4.83,-29,1
1672077684,2022-12-26 19:01,29.43,989.39,1015.17,214,23.55,4.71,-26,1
1672077745,2022-12-26 19:02,29.55,989.26,1015.04,214,23.55,4.77,-24,1
1672077805,2022-12-26 19:03,29.67,989.17,1014.95,214,23.55,4.83,-29,1
1672077865,2022-12-26 19:04,29.55,989.17,1014.95,214,23.55,4.77,-22,1
1672077925,2022-12-26 19:05,29.59,989.37,1015.15,214,23.55,4.79,-32,1
1672077986,2022-12-26 19:06,29.58,989.58,1015.37,214,23.55,4.79,-28,1
1672078046,2022-12-26 19:07,29.58,989.64,1015.42,214,23.55,4.79,-28,1
1672078106,2022-12-26 19:08,29.59,989.61,1015.39,214,23.55,4.79,-24,1
1672078167,2022-12-26 19:09,29.59,989.55,1015.34,214,23.55,4.79,-25,1
1672078227,2022-12-26 19:10,29.39,989.47,1015.25,214,23.56,4.71,-29,1
1672078287,2022-12-26 19:11,29.60,989.45,1015.23,214,23.55,4.80,-23,1
1672078348,2022-12-26 19:12,29.60,989.47,1015.26,214,23.55,4.80,-26,1
1672078408,2022-12-26 19:13,29.60,989.47,1015.25,214,23.54,4.79,-29,1
1672078529,2022-12-26 19:15,29.61,989.40,1015.18,214,23.55,4.80,-26,1
1672078589,2022-12-26 19:16,29.61,989.37,1015.16,214,23.54,4.79,-25,1
1672078649,2022-12-26 19:17,29.64,989.40,1015.18,214,23.55,4.82,-27,1
1672078709,2022-12-26 19:18,29.63,989.41,1015.19,214,23.55,4.81,-30,1
1672078830,2022-12-26 19:20,29.62,989.40,1015.18,214,23.55,4.81,-23,1
1672078890,2022-12-26 19:21,29.64,989.40,1015.18,214,23.55,4.82,-28,1
1672078950,2022-12-26 19:22,29.67,989.38,1015.16,214,23.55,4.83,-26,1
1672079011,2022-12-26 19:23,29.66,989.32,1015.10,214,23.54,4.81,-22,1
1672079071,2022-12-26 19:24,29.55,989.31,1015.09,214,23.55,4.77,-26,1
1672079131,2022-12-26 19:25,29.67,989.33,1015.12,214,23.54,4.82,-28,1
1672079192,2022-12-26 19:26,29.71,989.40,1015.18,214,23.54,4.84,-26,1
1672079252,2022-12-26 19:27,29.69,989.45,1015.23,214,23.55,4.84,-29,1
1672079312,2022-12-26 19:28,29.69,989.54,1015.33,214,23.54,4.83,-29,1
1672079372,2022-12-26 19:29,29.70,989.57,1015.35,214,23.54,4.84,-29,1
1672079433,2022-12-26 19:30,29.70,989.52,1015.31,214,23.55,4.84,-26,1
1672079493,2022-12-26 19:31,29.70,989.56,1015.34,214,23.54,4.84,-26,1
1672079553,2022-12-26 19:32,29.70,989.60,1015.38,214,23.55,4.84,-26,1
1672079614,2022-12-26 19:33,29.71,989.66,1015.44,214,23.54,4.84,-29,1
1672079674,2022-12-26 19:34,29.78,989.76,1015.55,214,23.55,4.88,-29,1
1672079734,2022-12-26 19:35,29.70,989.80,1015.59,214,23.55,4.84,-26,1
1672079794,2022-12-26 19:36,29.71,989.86,1015.64,214,23.55,4.85,-23,1
1672079855,2022-12-26 19:37,29.73,989.91,1015.69,214,23.54,4.85,-28,1
1672079915,2022-12-26 19:38,29.73,990.01,1015.79,214,23.54,4.85,-30,1
1672079975,2022-12-26 19:39,29.73,990.08,1015.86,214,23.55,4.86,-27,1
1672080036,2022-12-26 19:40,29.75,990.11,1015.90,214,23.55,4.87,-26,1
1672080096,2022-12-26 19:41,29.73,990.06,1015.85,214,23.54,4.85,-28,1
1672080156,2022-12-26 19:42,29.86,990.00,1015.79,214,23.55,4.92,-29,1
1672080217,2022-12-26 19:43,29.75,990.02,1015.80,214,23.55,4.87,-28,1
1672080277,2022-12-26 19:44,29.76,990.03,1015.81,214,23.55,4.88,-28,1
1672080337,2022-12-26 19:45,29.78,990.00,1015.78,214,23.55,4.88,-30,1
1672080397,2022-12-26 19:46,29.76,989.67,1015.45,214,23.54,4.87,-25,1
1672080458,2022-12-26 19:47,29.78,989.92,1015.70,214,23.55,4.88,-23,1
1672080518,2022-12-26 19:48,29.76,989.92,1015.71,214,23.55,4.88,-26,1
1672080578,2022-12-26 19:49,29.79,989.90,1015.68,214,23.55,4.89,-24,1
1672080638,2022-12-26 19:50,29.79,989.89,1015.68,214,23.55,4.89,-24,1
1672080699,2022-12-26 19:51,29.87,989.84,1015.63,214,23.54,4.92,-22,1
1672080759,2022-12-26 19:52,29.81,989.80,1015.58,214,23.55,4.90,-28,1
1672080819,2022-12-26 19:53,29.79,989.81,1015.59,214,23.54,4.88,-26,1
1672080879,2022-12-26 19:54,29.81,989.80,1015.59,214,23.55,4.90,-23,1
1672080940,2022-12-26 19:55,29.69,989.77,1015.55,214,23.55,4.84,-26,1
1672081000,2022-12-26 19:56,29.81,989.78,1015.57,214,23.55,4.90,-28,1
1672081060,2022-12-26 19:57,29.81,989.80,1015.59,214,23.55,4.90,-27,1
1672081120,2022-12-26 19:58,29.82,989.83,1015.61,214,23.54,4.89,-23,1
1672081181,2022-12-26 19:59,29.83,989.86,1015.64,214,23.55,4.91,-25,1
1672081241,2022-12-26 20:00,29.83,989.86,1015.64,214,23.55,4.91,-26,1
1672081301,2022-12-26 20:01,29.84,989.87,1015.65,214,23.54,4.90,-31,1
1672081421,2022-12-26 20:03,29.79,989.91,1015.69,214,23.55,4.89,-29,1
1672081482,2022-12-26 20:04,29.84,989.94,1015.73,214,23.55,4.91,-27,1
1672081542,2022-12-26 20:05,29.85,989.94,1015.73,214,23.55,4.92,-23,1
1672081602,2022-12-26 20:06,29.85,989.91,1015.70,214,23.54,4.91,-23,1
1672081662,2022-12-26 20:07,29.86,989.95,1015.74,214,22.86,4.33,-21,1
1672081722,2022-12-26 20:08,29.83,989.94,1015.72,214,23.54,4.90,-25,1
1672081782,2022-12-26 20:09,29.87,989.91,1015.70,214,23.55,4.93,-27,1
1672081842,2022-12-26 20:10,29.86,989.87,1015.65,214,23.55,4.92,-27,1
1672081902,2022-12-26 20:11,29.87,989.80,1015.58,214,23.55,4.93,-27,1
1672081962,2022-12-26 20:12,29.87,989.75,1015.54,214,23.54,4.92,-29,1
1672082022,2022-12-26 20:13,29.87,989.79,1015.57,214,23.54,4.92,-29,1
1672082082,2022-12-26 20:14,29.91,989.81,1015.59,214,23.54,4.94,-25,1
1672082143,2022-12-26 20:15,29.92,989.79,1015.57,214,23.54,4.94,-22,1
1672082203,2022-12-26 20:16,29.91,989.83,1015.61,214,23.55,4.94,-27,1
1672082263,2022-12-26 20:17,29.92,989.83,1015.62,214,23.55,4.95,-26,1
1672082323,2022-12-26 20:18,30.03,989.83,1015.61,214,23.54,4.99,-26,1
1672082383,2022-12-26 20:19,30.03,989.87,1015.65,214,23.54,4.99,-28,1
1672082503,2022-12-26 20:21,29.93,989.92,1015.70,214,23.55,4.95,-29,1
1672082563,2022-12-26 20:22,29.93,989.88,1015.66,214,23.54,4.95,-29,1
1672082623,2022-12-26 20:23,29.95,989.86,1015.64,214,23.55,4.97,-25,1
1672082683,2022-12-26 20:24,29.95,989.85,1015.63,214,23.55,4.97,-25,1
1672082744,2022-12-26 20:25,29.95,989.87,1015.65,214,23.55,4.97,-22,1
1672082804,2022-12-26 20:26,29.96,989.91,1015.69,214,23.54,4.96,-27,1
1672082864,2022-12-26 20:27,29.95,989.93,1015.71,214,23.54,4.96,-21,1
1672082924,2022-12-26 20:28,29.96,989.99,1015.78,214,23.54,4.96,-32,1
1672082984,2022-12-26 20:29,29.98,990.02,1015.80,214,23.54,4.97,-31,1
1672083044,2022-12-26 20:30,30.05,990.06,1015.84,214,23.54,5.00,-22,1
1672083104,2022-12-26 20:31,29.96,990.10,1015.88,214,23.55,4.97,-27,1
1672083224,2022-12-26 20:33,29.98,990.21,1016.00,214,23.54,4.97,-26,1
1672083284,2022-12-26 20:34,29.98,990.29,1016.07,214,23.55,4.98,-26,1
1672083344,2022-12-26 20:35,29.99,990.33,1016.11,214,23.55,4.99,-27,1
1672083405,2022-12-26 20:36,29.99,990.40,1016.18,214,23.55,4.99,-25,1
1672083465,2022-12-26 20:37,29.99,990.42,1016.20,214,23.55,4.99,-26,1
1672083525,2022-12-26 20:38,30.03,990.42,1016.20,214,23.55,5.00,-30,1
1672083585,2022-12-26 20:39,30.00,990.45,1016.23,214,23.54,4.98,-26,1
1672083645,2022-12-26 20:40,30.00,990.35,1016.14,214,23.55,4.99,-25,1
1672083705,2022-12-26 20:41,30.03,990.38,1016.16,214,23.54,4.99,-24,1
1672083765,2022-12-26 20:42,30.03,990.39,1016.17,214,23.55,5.00,-29,1
1672083825,2022-12-26 20:43,30.02,990.35,1016.13,214,23.55,5.00,-23,1
1672083885,2022-12-26 20:44,30.02,990.37,1016.16,214,23.55,5.00,-21,1
1672083945,2022-12-26 20:45,30.10,990.38,1016.17,214,23.55,5.04,-30,1
1672084006,2022-12-26 20:46,30.05,990.37,1016.15,214,23.54,5.00,-24,1
1672084066,2022-12-26 20:47,29.96,990.40,1016.19,214,23.54,4.96,-28,1
1672084126,2022-12-26 20:48,29.59,990.43,1016.21,214,23.55,4.79,-26,1
1672084186,2022-12-26 20:49,29.98,990.41,1016.19,214,23.54,4.97,-27,1
1672084246,2022-12-26 20:50,30.06,990.46,1016.24,214,23.54,5.01,-29,1
1672084306,2022-12-26 20:51,30.05,990.47,1016.25,214,23.54,5.00,-28,1
1672084366,2022-12-26 20:52,29.87,990.48,1016.26,214,23.54,4.92,-24,1
1672084426,2022-12-26 20:53,30.06,990.43,1016.22,214,23.55,5.02,-28,1
1672084486,2022-12-26 20:54,30.05,990.44,1016.23,214,23.55,5.01,-23,1
1672084547,2022-12-26 20:55,30.05,990.42,1016.20,214,23.54,5.00,-27,1
1672084607,2022-12-26 20:56,30.06,990.40,1016.19,214,23.54,5.01,-30,1
1672084667,2022-12-26 20:57,30.08,990.40,1016.18,214,23.54,5.02,-23,1
1672084727,2022-12-26 20:58,29.78,990.34,1016.12,214,23.54,4.87,-29,1
1672084787,2022-12-26 20:59,30.09,990.32,1016.11,214,23.54,5.02,-28,1
1672084847,2022-12-26 21:00,30.08,990.26,1016.05,214,23.54,5.02,-21,1
1672084907,2022-12-26 21:01,30.08,990.32,1016.10,214,23.54,5.02,-27,1
1672084967,2022-12-26 21:02,30.08,990.32,1016.10,214,23.54,5.02,-29,1
1672085027,2022-12-26 21:03,29.98,990.29,1016.07,214,23.54,4.97,-29,1
1672085088,2022-12-26 21:04,30.08,990.31,1016.10,214,23.54,5.02,-30,1
1672085148,2022-12-26 21:05,30.10,990.32,1016.10,214,23.53,5.02,-33,1
1672085208,2022-12-26 21:06,30.22,990.38,1016.16,214,23.54,5.09,-28,1
1672085268,2022-12-26 21:07,30.10,990.42,1016.20,214,23.54,5.03,-29,1
1672085328,2022-12-26 21:08,30.10,990.38,1016.16,214,23.54,5.03,-34,1
1672085388,2022-12-26 21:09,30.10,990.42,1016.21,214,23.53,5.02,-26,1
1672085448,2022-12-26 21:10,30.10,990.42,1016.21,214,23.54,5.03,-30,1
1672085508,2022-12-26 21:11,30.09,990.43,1016.22,214,23.54,5.02,-26,1
1672085568,2022-12-26 21:12,30.10,990.40,1016.18,214,23.54,5.03,-27,1
1672085628,2022-12-26 21:13,30.09,990.42,1016.20,214,23.54,5.02,-26,1
1672085688,2022-12-26 21:14,30.10,990.41,1016.19,214,23.54,5.03,-21,1
1672085809,2022-12-26 21:16,30.15,990.44,1016.22,214,23.54,5.05,-23,1
1672085869,2022-12-26 21:17,30.14,990.46,1016.25,214,23.54,5.05,-23,1
1672085929,2022-12-26 21:18,30.14,990.46,1016.24,214,23.54,5.05,-32,1
1672085989,2022-12-26 21:19,30.12,990.44,1016.22,214,23.54,5.04,-25,1
1672086049,2022-12-26 21:20,30.12,990.44,1016.22,214,23.54,5.04,-25,1
1672086109,2022-12-26 21:21,30.09,990.45,1016.23,214,23.54,5.02,-24,1
1672086169,2022-12-26 21:22,30.14,990.47,1016.25,214,23.54,5.05,-25,1
1672086229,2022-12-26 21:23,30.16,990.44,1016.22,214,23.53,5.05,-28,1
1672086289,2022-12-26 21:24,30.16,990.50,1016.28,214,23.54,5.06,-28,1
1672086350,2022-12-26 21:25,30.35,990.54,1016.33,214,23.54,5.15,-24,1
1672086410,2022-12-26 21:26,30.14,990.54,1016.33,214,23.54,5.05,-28,1
1672086470,2022-12-26 21:27,30.17,990.53,1016.31,214,23.53,5.05,-30,1
1672086530,2022-12-26 21:28,30.17,990.57,1016.35,214,23.54,5.06,-26,1
1672086590,2022-12-26 21:29,30.16,990.52,1016.31,214,23.53,5.05,-27,1
1672086650,2022-12-26 21:30,30.26,990.47,1016.25,214,23.54,5.10,-26,1
1672086710,2022-12-26 21:31,30.15,990.43,1016.22,214,23.54,5.05,-25,1
1672086770,2022-12-26 21:32,30.17,990.44,1016.23,214,23.54,5.06,-22,1
1672086830,2022-12-26 21:33,30.17,990.44,1016.22,214,23.54,5.06,-30,1
1672086890,2022-12-26 21:34,30.17,990.50,1016.29,214,23.54,5.06,-30,1
1672086950,2022-12-26 21:35,30.18,990.49,1016.27,214,23.54,5.07,-29,1
1672087011,2022-12-26 21:36,30.17,990.50,1016.28,214,23.53,5.05,-28,1
1672087071,2022-12-26 21:37,30.18,990.48,1016.27,214,23.54,5.07,-23,1
1672087131,2022-12-26 21:38,30.18,990.53,1016.31,214,23.52,5.05,-27,1
1672087191,2022-12-26 21:39,30.20,990.52,1016.30,214,23.54,5.08,-31,1
1672087251,2022-12-26 21:40,30.20,990.46,1016.25,214,23.54,5.08,-29,1
1672087311,2022-12-26 21:41,30.19,990.46,1016.24,214,23.54,5.07,-28,1
1672087371,2022-12-26 21:42,30.20,990.47,1016.26,214,23.53,5.07,-24,1
1672087431,2022-12-26 21:43,30.18,990.50,1016.28,214,23.54,5.07,-32,1
1672087494,2022-12-26 21:44,30.29,990.59,1016.37,214,23.54,5.12,-30,1
1672087554,2022-12-26 21:45,30.19,990.66,1016.44,214,23.54,5.07,-35,1
1672087615,2022-12-26 21:46,30.19,990.64,1016.42,214,23.54,5.07,-28,1
1672087675,2022-12-26 21:47,30.21,990.64,1016.42,214,23.54,5.08,-28,1
1672087735,2022-12-26 21:48,30.18,990.62,1016.40,214,23.54,5.07,-30,1
1672087796,2022-12-26 21:49,30.21,990.62,1016.40,214,23.54,5.08,-30,1
1672087856,2022-12-26 21:50,30.20,990.61,1016.39,214,23.54,5.08,-29,1
1672087916,2022-12-26 21:51,30.20,990.63,1016.42,214,23.54,5.08,-29,1
1672087976,2022-12-26 21:52,30.21,990.66,1016.44,214,23.54,5.08,-27,1
1672088037,2022-12-26 21:53,30.22,990.66,1016.45,214,23.54,5.09,-33,1
1672088157,2022-12-26 21:55,30.21,990.70,1016.48,214,23.54,5.08,-30,1
1672088218,2022-12-26 21:56,30.30,990.68,1016.46,214,23.53,5.11,-27,1
1672088278,2022-12-26 21:57,30.08,990.71,1016.49,214,23.54,5.02,-25,1
1672088338,2022-12-26 21:58,30.23,990.70,1016.49,214,23.53,5.08,-31,1
1672088398,2022-12-26 21:59,30.22,990.69,1016.47,214,23.53,5.08,-28,1
1672088458,2022-12-26 22:00,30.22,990.71,1016.49,214,23.54,5.09,-31,1
1672088519,2022-12-26 22:01,30.22,990.75,1016.53,214,23.53,5.08,-30,1
1672088579,2022-12-26 22:02,30.24,990.74,1016.52,214,23.53,5.09,-27,1
1672088639,2022-12-26 22:03,30.15,990.72,1016.51,214,23.54,5.05,-30,1
1672088699,2022-12-26 22:04,30.25,990.73,1016.51,214,23.54,5.10,-26,1
1672088760,2022-12-26 22:06,30.25,990.74,1016.52,214,23.53,5.09,-24,1
1672088820,2022-12-26 22:07,30.25,990.82,1016.61,214,23.53,5.09,-25,1
1672088880,2022-12-26 22:08,30.28,990.85,1016.63,214,23.52,5.10,-29,1
1672089001,2022-12-26 22:10,30.30,990.87,1016.65,214,23.53,5.11,-23,1
1672089061,2022-12-26 22:11,30.27,990.89,1016.67,214,23.53,5.10,-28,1
1672089122,2022-12-26 22:12,30.41,990.92,1016.70,214,23.53,5.17,-26,1
1672089182,2022-12-26 22:13,30.28,990.94,1016.72,214,23.52,5.10,-26,1
1672089242,2022-12-26 22:14,30.23,990.94,1016.72,214,23.52,5.07,-23,1
1672089302,2022-12-26 22:15,30.28,990.95,1016.73,214,23.52,5.09,-25,1
1672089363,2022-12-26 22:16,30.37,990.90,1016.69,214,23.52,5.14,-23,1
1672089423,2022-12-26 22:17,30.30,990.93,1016.71,214,23.52,5.10,-25,1
1672089483,2022-12-26 22:18,30.30,990.91,1016.70,214,23.51,5.10,-25,1
1672089544,2022-12-26 22:19,30.30,990.90,1016.68,214,23.51,5.10,-29,1
1672089604,2022-12-26 22:20,30.50,990.92,1016.70,214,23.50,5.19,-26,1
1672089664,2022-12-26 22:21,30.32,990.93,1016.71,214,23.51,5.11,-27,1
1672089724,2022-12-26 22:22,30.32,990.96,1016.75,214,23.50,5.10,-27,1
1672089785,2022-12-26 22:23,30.33,990.97,1016.75,214,23.49,5.09,-29,1
1672089845,2022-12-26 22:24,30.33,990.99,1016.77,214,23.50,5.10,-25,1
1672089905,2022-12-26 22:25,30.33,990.95,1016.73,214,23.49,5.09,-24,1
1672089966,2022-12-26 22:26,30.45,990.98,1016.76,214,23.49,5.15,-27,1
1672090026,2022-12-26 22:27,30.33,991.04,1016.83,214,23.48,5.08,-34,1
1672090086,2022-12-26 22:28,30.16,991.08,1016.87,214,23.48,5.01,-34,1
1672090147,2022-12-26 22:29,30.34,991.13,1016.91,214,23.47,5.08,-27,1
1672090207,2022-12-26 22:30,30.36,991.05,1016.84,214,23.47,5.09,-22,1
1672090388,2022-12-26 22:33,30.35,991.01,1016.80,214,23.47,5.09,-24,1
1672090448,2022-12-26 22:34,30.37,991.02,1016.80,214,23.46,5.09,-29,1
1672090569,2022-12-26 22:36,30.37,991.16,1016.94,214,23.46,5.09,-29,1
1672090629,2022-12-26 22:37,30.50,991.19,1016.97,214,23.46,5.15,-28,1
1672090689,2022-12-26 22:38,30.33,991.13,1016.91,214,23.44,5.05,-23,1
1672090749,2022-12-26 22:39,30.65,991.13,1016.91,214,23.45,5.21,-31,1
1672090870,2022-12-26 22:41,30.39,991.23,1017.02,214,23.44,5.08,-27,1
1672090930,2022-12-26 22:42,30.39,991.26,1017.04,214,23.45,5.09,-29,1
1672090991,2022-12-26 22:43,30.40,991.28,1017.06,214,23.44,5.08,-22,1
1672091051,2022-12-26 22:44,30.40,991.29,1017.08,214,23.44,5.08,-24,1
1672091111,2022-12-26 22:45,30.41,991.31,1017.09,214,23.43,5.08,-26,1
1672091172,2022-12-26 22:46,30.41,991.30,1017.09,214,23.44,5.09,-24,1
1672091292,2022-12-26 22:48,30.41,991.24,1017.02,214,23.43,5.08,-27,1
1672091352,2022-12-26 22:49,30.42,991.20,1016.98,214,23.43,5.09,-29,1
1672091413,2022-12-26 22:50,30.42,991.18,1016.97,214,23.42,5.08,-28,1
1672091473,2022-12-26 22:51,30.43,991.12,1016.91,214,23.43,5.09,-30,1
1672091533,2022-12-26 22:52,30.42,991.13,1016.92,214,23.42,5.08,-23,1
1672091656,2022-12-26 22:54,30.43,991.08,1016.86,214,23.42,5.08,-22,1
1672091717,2022-12-26 22:55,30.42,991.11,1016.89,214,23.41,5.07,-24,1
1672091777,2022-12-26 22:56,30.43,991.15,1016.93,214,23.41,5.07,-29,1
1672091837,2022-12-26 22:57,30.43,991.18,1016.97,214,23.42,5.08,-30,1
1672091898,2022-12-26 22:58,30.44,991.21,1016.99,214,23.41,5.08,-26,1
1672091958,2022-12-26 22:59,30.46,991.20,1016.98,214,23.41,5.08,-23,1
1672092018,2022-12-26 23:00,30.46,991.22,1017.00,214,23.41,5.08,-29,1
1672092078,2022-12-26 23:01,30.44,991.21,1016.99,214,23.41,5.08,-32,1
1672092139,2022-12-26 23:02,30.47,991.20,1016.98,214,23.41,5.09,-27,1
1672092199,2022-12-26 23:03,30.46,991.19,1016.98,214,23.40,5.08,-28,1
1672092259,2022-12-26 23:04,30.46,991.17,1016.95,214,23.41,5.08,-33,1
1672092320,2022-12-26 23:05,30.46,991.15,1016.93,214,23.41,5.08,-29,1
1672092380,2022-12-26 23:06,30.46,991.14,1016.92,214,23.41,5.09,-31,1
1672092440,2022-12-26 23:07,30.32,991.12,1016.90,214,23.40,5.01,-34,1
1672092500,2022-12-26 23:08,30.46,991.07,1016.85,214,23.41,5.09,-31,1
1672092561,2022-12-26 23:09,30.48,991.05,1016.83,214,23.40,5.08,-25,1
1672092621,2022-12-26 23:10,30.48,991.03,1016.82,214,23.40,5.08,-27,1
1672092681,2022-12-26 23:11,30.49,990.97,1016.75,214,23.40,5.09,-27,1
1672092742,2022-12-26 23:12,30.47,990.91,1016.69,214,23.40,5.08,-28,1
1672092802,2022-12-26 23:13,30.49,990.83,1016.61,214,23.39,5.08,-21,1
1672092862,2022-12-26 23:14,30.53,990.81,1016.60,214,23.39,5.10,-24,1
1672092922,2022-12-26 23:15,30.49,990.75,1016.54,214,23.39,5.08,-25,1
1672092983,2022-12-26 23:16,30.49,990.76,1016.54,214,23.39,5.08,-25,1
1672093043,2022-12-26 23:17,30.50,990.79,1016.57,214,23.39,5.09,-28,1
1672093103,2022-12-26 23:18,30.49,990.84,1016.62,214,23.40,5.09,-30,1
1672093164,2022-12-26 23:19,30.50,990.90,1016.68,214,23.40,5.09,-32,1
1672093224,2022-12-26 23:20,30.50,990.89,1016.67,214,23.40,5.09,-26,1
1672093284,2022-12-26 23:21,30.51,990.88,1016.66,214,23.40,5.10,-30,1
1672093344,2022-12-26 23:22,30.71,990.88,1016.67,214,23.40,5.20,-29,1
1672093405,2022-12-26 23:23,30.51,990.91,1016.69,214,23.40,5.10,-29,1
1672093465,2022-12-26 23:24,30.56,990.86,1016.65,214,23.39,5.12,-30,1
1672093525,2022-12-26 23:25,30.51,990.87,1016.66,214,23.39,5.09,-30,1
1672093585,2022-12-26 23:26,30.51,990.88,1016.67,214,23.40,5.10,-30,1
1672093646,2022-12-26 23:27,30.51,990.81,1016.59,214,23.39,5.09,-22,1
1672093706,2022-12-26 23:28,30.52,990.80,1016.58,214,23.39,5.10,-29,1
1672093766,2022-12-26 23:29,30.51,990.75,1016.54,214,23.39,5.09,-26,1
1672093827,2022-12-26 23:30,30.52,990.73,1016.52,214,23.38,5.09,-34,1
1672093887,2022-12-26 23:31,30.52,990.73,1016.51,214,23.40,5.11,-31,1
1672093947,2022-12-26 23:32,30.53,990.72,1016.51,214,23.39,5.10,-29,1
1672094007,2022-12-26 23:33,30.54,990.70,1016.48,214,23.39,5.11,-29,1
1672094068,2022-12-26 23:34,30.53,990.75,1016.53,214,23.39,5.10,-27,1
1672094128,2022-12-26 23:35,30.67,990.72,1016.51,214,23.39,5.17,-31,1
1672094188,2022-12-26 23:36,30.54,990.75,1016.54,214,23.39,5.11,-24,1
1672094249,2022-12-26 23:37,30.54,990.68,1016.46,214,23.38,5.10,-27,1
1672094309,2022-12-26 23:38,30.54,990.70,1016.48,214,23.39,5.11,-32,1
1672094369,2022-12-26 23:39,30.53,990.68,1016.47,214,23.38,5.09,-29,1
1672094429,2022-12-26 23:40,30.54,990.72,1016.51,214,23.39,5.11,-37,1
1672094490,2022-12-26 23:41,30.54,990.73,1016.51,214,23.39,5.11,-26,1
1672094550,2022-12-26 23:42,30.54,990.68,1016.47,214,23.38,5.10,-24,1
1672094610,2022-12-26 23:43,30.56,990.69,1016.47,214,23.38,5.11,-22,1
1672094671,2022-12-26 23:44,30.56,990.66,1016.44,214,23.38,5.11,-26,1
1672094731,2022-12-26 23:45,30.55,990.66,1016.44,214,23.38,5.10,-21,1
1672094791,2022-12-26 23:46,30.56,990.70,1016.48,214,23.38,5.11,-25,1
1672094851,2022-12-26 23:47,30.56,990.69,1016.48,214,23.38,5.11,-22,1
1672094912,2022-12-26 23:48,30.58,990.76,1016.54,214,23.37,5.11,-30,1
1672094972,2022-12-26 23:49,30.58,990.79,1016.57,214,23.38,5.12,-19,1
1672095093,2022-12-26 23:51,30.57,990.79,1016.57,214,23.38,5.11,-26,1
1672095153,2022-12-26 23:52,30.57,990.77,1016.56,214,23.38,5.11,-25,1
1672095213,2022-12-26 23:53,30.52,990.79,1016.57,214,23.38,5.09,-27,1
1672095273,2022-12-26 23:54,30.57,990.78,1016.57,214,23.38,5.11,-25,1
1672095394,2022-12-26 23:56,30.58,990.83,1016.61,214,23.38,5.12,-31,1
1672095454,2022-12-26 23:57,30.50,990.83,1016.61,214,23.37,5.07,-33,1
1672095515,2022-12-26 23:58,30.57,990.89,1016.67,214,23.38,5.11,-27,1
1672095575,2022-12-26 23:59,30.57,990.86,1016.64,214,23.37,5.10,-25,1