1672095635,2022-12-27 00:00,30.58,990.86,1016.64,214,23.38,5.12,-25,1
1672095695,2022-12-27 00:01,30.58,990.88,1016.66,214,23.38,5.12,-29,1
1672095756,2022-12-27 00:02,30.62,990.85,1016.63,214,23.37,5.12,-29,1
1672095816,2022-12-27 00:03,30.59,990.86,1016.64,214,23.37,5.11,-32,1
1672095876,2022-12-27 00:04,30.59,990.90,1016.69,214,23.37,5.11,-26,1
1672095937,2022-12-27 00:05,30.59,990.85,1016.63,214,23.37,5.11,-30,1
1672095997,2022-12-27 00:06,30.60,990.89,1016.67,214,23.37,5.12,-29,1
1672096057,2022-12-27 00:07,30.59,990.85,1016.64,214,23.36,5.11,-27,1
1672096118,2022-12-27 00:08,30.60,990.84,1016.63,214,23.36,5.11,-25,1
1672096238,2022-12-27 00:10,30.62,990.79,1016.57,214,23.36,5.12,-26,1
1672096359,2022-12-27 00:12,30.62,990.75,1016.53,214,23.37,5.12,-26,1
1672096419,2022-12-27 00:13,30.62,990.72,1016.50,214,23.37,5.12,-22,1
1672096479,2022-12-27 00:14,30.61,990.73,1016.51,214,23.36,5.12,-26,1
1672096539,2022-12-27 00:15,30.63,990.73,1016.51,214,23.36,5.12,-23,1
1672096600,2022-12-27 00:16,30.61,990.72,1016.51,214,23.36,5.12,-28,1
1672096660,2022-12-27 00:17,30.65,990.70,1016.48,214,23.36,5.13,-26,1
1672096720,2022-12-27 00:18,30.62,990.71,1016.49,214,23.36,5.12,-28,1
1672096781,2022-12-27 00:19,30.71,990.71,1016.49,214,23.35,5.15,-27,1
1672096841,2022-12-27 00:20,30.45,990.75,1016.53,214,23.36,5.04,-26,1
1672096901,2022-12-27 00:21,30.61,990.75,1016.54,214,23.35,5.11,-29,1
1672096961,2022-12-27 00:22,30.75,990.75,1016.54,214,23.36,5.18,-33,1
1672097022,2022-12-27 00:23,30.42,990.71,1016.50,214,23.36,5.02,-29,1
1672097082,2022-12-27 00:24,30.61,990.67,1016.46,214,23.35,5.11,-25,1
1672097142,2022-12-27 00:25,30.62,990.65,1016.43,214,23.36,5.12,-23,1
1672097202,2022-12-27 00:26,30.64,990.63,1016.42,214,23.36,5.13,-28,1
1672097262,2022-12-27 00:27,30.64,990.61,1016.39,214,23.35,5.12,-25,1
1672097322,2022-12-27 00:28,30.45,990.59,1016.37,214,23.35,5.03,-16,1
1672097382,2022-12-27 00:29,30.62,990.59,1016.37,214,23.35,5.11,-30,1
1672097442,2022-12-27 00:30,30.81,990.60,1016.38,214,23.34,5.19,-25,1
1672097502,2022-12-27 00:31,30.62,990.62,1016.40,214,23.35,5.11,-23,1
1672097563,2022-12-27 00:32,30.64,990.57,1016.36,214,23.35,5.12,-27,1
1672097623,2022-12-27 00:33,30.64,990.56,1016.34,214,23.35,5.12,-23,1
1672097683,2022-12-27 00:34,30.62,990.54,1016.32,214,23.34,5.10,-23,1
1672097743,2022-12-27 00:35,30.64,990.50,1016.29,214,23.34,5.11,-25,1
1672097803,2022-12-27 00:36,30.64,990.51,1016.29,214,23.35,5.12,-26,1
1672097863,2022-12-27 00:37,30.58,990.48,1016.26,214,23.34,5.08,-23,1
1672097923,2022-12-27 00:38,30.46,990.46,1016.24,214,23.34,5.03,-24,1
1672097983,2022-12-27 00:39,30.63,990.48,1016.26,214,23.34,5.11,-24,1
1672098043,2022-12-27 00:40,30.50,990.49,1016.27,214,23.34,5.05,-30,1
1672098103,2022-12-27 00:41,30.65,990.45,1016.24,214,23.34,5.11,-28,1
1672098164,2022-12-27 00:42,30.66,990.46,1016.24,214,23.34,5.12,-29,1
1672098224,2022-12-27 00:43,30.65,990.41,1016.20,214,23.34,5.11,-29,1
1672098284,2022-12-27 00:44,30.65,990.36,1016.14,214,23.34,5.11,-25,1
1672098344,2022-12-27 00:45,30.66,990.34,1016.12,214,23.34,5.12,-30,1
1672098404,2022-12-27 00:46,30.65,990.36,1016.14,214,23.33,5.10,-28,1
1672098464,2022-12-27 00:47,30.65,990.36,1016.14,214,23.34,5.11,-30,1
1672098524,2022-12-27 00:48,30.66,990.35,1016.13,214,23.33,5.11,-28,1
1672098584,2022-12-27 00:49,30.56,990.36,1016.14,214,23.34,5.07,-25,1
1672098644,2022-12-27 00:50,30.67,990.34,1016.13,214,23.33,5.11,-27,1
1672098764,2022-12-27 00:52,30.50,990.32,1016.11,214,23.34,5.05,-28,1
1672098824,2022-12-27 00:53,30.66,990.33,1016.11,214,23.33,5.11,-30,1
1672098885,2022-12-27 00:54,30.74,990.34,1016.12,214,23.33,5.15,-29,1
1672098945,2022-12-27 00:55,30.66,990.34,1016.13,214,23.34,5.12,-30,1
1672099005,2022-12-27 00:56,30.57,990.43,1016.21,214,23.33,5.07,-26,1
1672099065,2022-12-27 00:57,30.66,990.43,1016.21,214,23.33,5.11,-26,1
1672099125,2022-12-27 00:58,30.66,990.43,1016.22,214,23.33,5.11,-27,1
1672099185,2022-12-27 00:59,30.67,990.42,1016.20,214,23.33,5.11,-28,1
1672099305,2022-12-27 01:01,30.67,990.40,1016.18,214,23.33,5.11,-25,1
1672099365,2022-12-27 01:02,30.68,990.43,1016.21,214,23.33,5.12,-26,1
1672099485,2022-12-27 01:04,30.68,990.43,1016.21,214,23.33,5.12,-24,1
1672099546,2022-12-27 01:05,30.67,990.42,1016.20,214,23.33,5.11,-35,1
1672099606,2022-12-27 01:06,30.70,990.40,1016.19,214,23.33,5.13,-25,1
1672099666,2022-12-27 01:07,30.78,990.34,1016.12,214,23.33,5.17,-22,1
1672099726,2022-12-27 01:08,30.68,990.32,1016.10,214,23.32,5.11,-28,1
1672099846,2022-12-27 01:10,30.68,990.31,1016.10,214,23.33,5.12,-21,1
1672099906,2022-12-27 01:11,30.60,990.32,1016.10,214,23.32,5.08,-27,1
1672099966,2022-12-27 01:12,30.69,990.33,1016.11,214,23.33,5.12,-31,1
1672100026,2022-12-27 01:13,30.67,990.31,1016.09,214,23.32,5.11,-24,1
1672100146,2022-12-27 01:15,30.69,990.26,1016.04,214,23.32,5.12,-25,1
1672100207,2022-12-27 01:16,30.70,990.28,1016.07,214,23.32,5.12,-27,1
1672100267,2022-12-27 01:17,30.68,990.26,1016.05,214,23.32,5.11,-30,1
1672100327,2022-12-27 01:18,30.71,990.25,1016.04,214,23.32,5.13,-23,1
1672100387,2022-12-27 01:19,30.69,990.20,1015.99,214,23.32,5.12,-22,1
1672100447,2022-12-27 01:20,30.70,990.18,1015.96,214,23.31,5.11,-23,1
1672100507,2022-12-27 01:21,30.71,990.15,1015.93,214,23.32,5.13,-24,1
1672100567,2022-12-27 01:22,30.71,990.17,1015.95,214,23.32,5.13,-30,1
1672100627,2022-12-27 01:23,30.71,990.16,1015.94,214,23.32,5.13,-25,1
1672100687,2022-12-27 01:24,30.71,990.18,1015.96,214,23.32,5.13,-29,1
1672100808,2022-12-27 01:26,30.46,990.15,1015.93,214,23.32,5.01,-33,1
1672100868,2022-12-27 01:27,30.69,990.16,1015.94,214,23.32,5.12,-32,1
1672100928,2022-12-27 01:28,30.70,990.13,1015.91,214,23.31,5.11,-24,1
1672100988,2022-12-27 01:29,30.97,990.10,1015.89,214,23.32,5.25,-31,1
1672101048,2022-12-27 01:30,30.71,990.10,1015.89,214,23.31,5.12,-23,1
1672101108,2022-12-27 01:31,30.51,990.10,1015.89,214,23.32,5.03,-27,1
1672101168,2022-12-27 01:32,30.71,990.11,1015.89,214,23.32,5.13,-28,1
1672101228,2022-12-27 01:33,30.71,990.09,1015.87,214,23.31,5.12,-23,1
1672101288,2022-12-27 01:34,30.73,990.05,1015.84,214,23.32,5.14,-30,1
1672101408,2022-12-27 01:36,30.72,990.01,1015.80,214,23.30,5.11,-20,1
1672101468,2022-12-27 01:37,30.72,990.03,1015.82,214,23.31,5.12,-32,1
1672101589,2022-12-27 01:39,30.73,990.11,1015.89,214,23.31,5.13,-28,1
1672101649,2022-12-27 01:40,30.72,990.07,1015.85,214,23.30,5.11,-26,1
1672101709,2022-12-27 01:41,30.73,990.07,1015.85,214,23.31,5.13,-27,1
1672101769,2022-12-27 01:42,30.72,990.04,1015.83,214,23.30,5.11,-27,1
1672101829,2022-12-27 01:43,30.73,990.05,1015.84,214,23.31,5.13,-28,1
1672101889,2022-12-27 01:44,30.73,990.07,1015.85,214,23.31,5.13,-23,1
1672102009,2022-12-27 01:46,30.74,990.08,1015.87,214,23.31,5.13,-26,1
1672102070,2022-12-27 01:47,30.74,990.05,1015.84,214,23.31,5.13,-24,1
1672102130,2022-12-27 01:48,30.73,990.06,1015.84,214,23.31,5.13,-23,1
1672102190,2022-12-27 01:49,30.73,990.03,1015.81,214,23.31,5.13,-27,1
1672102250,2022-12-27 01:50,30.88,990.04,1015.82,214,23.31,5.20,-25,1
1672102310,2022-12-27 01:51,30.71,990.04,1015.83,214,23.31,5.12,-30,1
1672102370,2022-12-27 01:52,30.74,990.04,1015.82,214,23.31,5.13,-30,1
1672102430,2022-12-27 01:53,30.74,990.02,1015.80,214,23.31,5.13,-30,1
1672102490,2022-12-27 01:54,30.74,990.00,1015.78,214,23.30,5.12,-26,1
1672102550,2022-12-27 01:55,30.94,989.95,1015.74,214,23.31,5.22,-25,1
1672102610,2022-12-27 01:56,30.84,989.92,1015.70,214,23.30,5.17,-30,1
1672102671,2022-12-27 01:57,30.52,989.87,1015.65,214,23.30,5.02,-28,1
1672102731,2022-12-27 01:58,30.75,989.83,1015.61,214,23.30,5.13,-30,1
1672102791,2022-12-27 01:59,30.75,989.81,1015.59,214,23.30,5.13,-24,1
1672102851,2022-12-27 02:00,30.75,989.79,1015.58,214,23.29,5.12,-23,1
1672102911,2022-12-27 02:01,30.74,989.74,1015.53,214,23.30,5.12,-23,1
1672103031,2022-12-27 02:03,30.74,989.76,1015.54,214,23.29,5.11,-29,1
1672103091,2022-12-27 02:04,30.76,989.73,1015.51,214,23.30,5.13,-33,1
1672103151,2022-12-27 02:05,30.75,989.75,1015.53,214,23.29,5.12,-27,1
1672103211,2022-12-27 02:06,30.76,989.71,1015.49,214,23.30,5.13,-23,1
1672103272,2022-12-27 02:07,30.75,989.71,1015.50,214,23.30,5.13,-29,1
1672103332,2022-12-27 02:08,30.74,989.70,1015.48,214,23.29,5.11,-29,1
1672103392,2022-12-27 02:09,30.76,989.71,1015.49,214,23.29,5.12,-26,1
1672103455,2022-12-27 02:10,30.77,989.70,1015.48,214,23.29,5.13,-30,1
1672103515,2022-12-27 02:11,30.79,989.73,1015.51,214,23.30,5.14,-30,1
1672103575,2022-12-27 02:12,30.75,989.74,1015.52,214,23.29,5.12,-31,1
1672103635,2022-12-27 02:13,30.76,989.72,1015.51,214,23.30,5.13,-31,1
1672103695,2022-12-27 02:14,30.79,989.73,1015.52,214,23.29,5.13,-29,1
1672103756,2022-12-27 02:15,30.76,989.68,1015.46,214,23.29,5.12,-28,1
1672103816,2022-12-27 02:16,30.76,989.70,1015.48,214,23.29,5.12,-30,1
1672103876,2022-12-27 02:17,30.77,989.70,1015.48,214,23.28,5.12,-26,1
1672103937,2022-12-27 02:18,30.78,989.68,1015.47,214,23.28,5.13,-27,1
1672103997,2022-12-27 02:19,30.77,989.68,1015.46,214,23.29,5.13,-28,1
1672104178,2022-12-27 02:22,30.88,989.65,1015.44,214,23.29,5.18,-26,1
1672104238,2022-12-27 02:23,30.77,989.64,1015.42,214,23.29,5.13,-27,1
1672104359,2022-12-27 02:25,30.87,989.63,1015.41,214,23.29,5.17,-27,1
1672104419,2022-12-27 02:26,30.73,989.60,1015.39,214,23.28,5.10,-26,1
1672104479,2022-12-27 02:27,30.75,989.61,1015.39,214,23.27,5.10,-25,1
1672104540,2022-12-27 02:29,30.77,989.61,1015.39,214,23.29,5.13,-29,1
1672104600,2022-12-27 02:30,30.77,989.61,1015.39,214,23.29,5.13,-25,1
1672104660,2022-12-27 02:31,30.77,989.64,1015.42,214,23.29,5.13,-27,1
1672104720,2022-12-27 02:32,30.77,989.62,1015.40,214,23.28,5.12,-25,1
1672104781,2022-12-27 02:33,30.86,989.61,1015.40,214,23.28,5.16,-32,1
1672104841,2022-12-27 02:34,30.77,989.59,1015.37,214,23.29,5.13,-24,1
1672104901,2022-12-27 02:35,30.77,989.56,1015.34,214,23.28,5.12,-25,1
1672104962,2022-12-27 02:36,30.76,989.56,1015.34,214,23.28,5.12,-29,1
1672105022,2022-12-27 02:37,30.76,989.55,1015.33,214,23.28,5.12,-28,1
1672105082,2022-12-27 02:38,30.77,989.53,1015.32,214,23.28,5.12,-31,1
1672105142,2022-12-27 02:39,30.76,989.54,1015.32,214,23.28,5.12,-30,1
1672105203,2022-12-27 02:40,30.81,989.49,1015.27,214,23.28,5.14,-31,1
1672105263,2022-12-27 02:41,30.76,989.47,1015.25,214,23.28,5.12,-27,1
1672105323,2022-12-27 02:42,30.77,989.45,1015.24,214,23.28,5.12,-28,1
1672105384,2022-12-27 02:43,30.76,989.43,1015.21,214,23.28,5.11,-29,1
1672105444,2022-12-27 02:44,30.78,989.41,1015.19,214,23.28,5.13,-30,1
1672105504,2022-12-27 02:45,30.76,989.42,1015.21,214,23.28,5.12,-23,1
1672105565,2022-12-27 02:46,30.76,989.39,1015.18,214,23.28,5.12,-32,1
1672105625,2022-12-27 02:47,30.78,989.37,1015.15,214,23.29,5.13,-27,1
1672105685,2022-12-27 02:48,30.78,989.41,1015.19,214,23.28,5.13,-27,1
1672105745,2022-12-27 02:49,30.76,989.43,1015.21,214,23.28,5.12,-27,1
1672105806,2022-12-27 02:50,30.78,989.47,1015.26,214,23.28,5.13,-26,1
1672105866,2022-12-27 02:51,30.76,989.55,1015.33,214,23.28,5.12,-22,1
1672105926,2022-12-27 02:52,30.76,989.53,1015.32,214,23.28,5.12,-26,1
1672105987,2022-12-27 02:53,30.76,989.51,1015.30,214,23.28,5.12,-27,1
1672106047,2022-12-27 02:54,31.01,989.53,1015.31,214,23.28,5.23,-26,1
1672106107,2022-12-27 02:55,30.76,989.52,1015.30,214,23.28,5.12,-33,1
1672106167,2022-12-27 02:56,30.76,989.53,1015.31,214,23.28,5.12,-30,1
1672106228,2022-12-27 02:57,30.75,989.50,1015.28,214,23.28,5.11,-21,1
1672106288,2022-12-27 02:58,30.74,989.49,1015.27,214,23.28,5.10,-25,1
1672106348,2022-12-27 02:59,30.92,989.45,1015.23,214,23.28,5.19,-27,1
1672106409,2022-12-27 03:00,30.76,989.42,1015.20,214,23.28,5.11,-23,1
1672106469,2022-12-27 03:01,30.76,989.42,1015.20,214,23.28,5.12,-30,1
1672106529,2022-12-27 03:02,30.75,989.47,1015.25,214,23.28,5.11,-26,1
1672106589,2022-12-27 03:03,30.75,989.46,1015.24,214,23.27,5.10,-29,1
1672106650,2022-12-27 03:04,30.75,989.46,1015.24,214,23.28,5.11,-26,1
1672106710,2022-12-27 03:05,30.76,989.53,1015.31,214,23.28,5.12,-29,1
1672106770,2022-12-27 03:06,31.02,989.54,1015.32,214,23.28,5.24,-23,1
1672106831,2022-12-27 03:07,30.75,989.56,1015.34,214,23.28,5.11,-25,1
1672106891,2022-12-27 03:08,30.75,989.58,1015.36,214,23.28,5.11,-29,1
1672106951,2022-12-27 03:09,30.94,989.54,1015.32,214,23.27,5.19,-29,1
1672107011,2022-12-27 03:10,30.74,989.52,1015.30,214,23.28,5.10,-20,1
1672107072,2022-12-27 03:11,30.85,989.53,1015.32,214,23.28,5.16,-25,1
1672107132,2022-12-27 03:12,30.75,989.58,1015.36,214,23.28,5.11,-29,1
1672107192,2022-12-27 03:13,30.73,989.52,1015.31,214,23.28,5.10,-27,1
1672107253,2022-12-27 03:14,30.74,989.53,1015.31,214,23.27,5.10,-23,1
1672107313,2022-12-27 03:15,30.73,989.51,1015.30,214,23.28,5.10,-23,1
1672107373,2022-12-27 03:16,30.74,989.49,1015.27,214,23.27,5.10,-21,1
1672107434,2022-12-27 03:17,30.74,989.45,1015.24,214,23.28,5.10,-21,1
1672107494,2022-12-27 03:18,30.73,989.45,1015.23,214,23.27,5.09,-25,1
1672107554,2022-12-27 03:19,30.74,989.48,1015.26,214,23.28,5.10,-28,1
1672107614,2022-12-27 03:20,30.74,989.52,1015.30,214,23.28,5.10,-25,1
1672107675,2022-12-27 03:21,30.74,989.55,1015.33,214,23.28,5.10,-29,1
1672107735,2022-12-27 03:22,30.73,989.49,1015.28,214,23.28,5.10,-25,1
1672107856,2022-12-27 03:24,30.74,989.54,1015.32,214,23.27,5.10,-22,1
1672107916,2022-12-27 03:25,30.73,989.59,1015.37,214,23.28,5.10,-25,1
1672107976,2022-12-27 03:26,30.72,989.60,1015.39,214,23.28,5.09,-20,1
1672108036,2022-12-27 03:27,30.74,989.61,1015.39,214,23.28,5.10,-30,1
1672108097,2022-12-27 03:28,30.72,989.60,1015.39,214,23.28,5.09,-32,1
1672108157,2022-12-27 03:29,30.87,989.59,1015.37,214,23.28,5.17,-23,1
1672108217,2022-12-27 03:30,30.66,989.66,1015.44,214,23.27,5.06,-23,1
1672108278,2022-12-27 03:31,30.72,989.62,1015.41,214,23.28,5.09,-21,1
1672108338,2022-12-27 03:32,30.72,989.63,1015.42,214,23.28,5.09,-27,1
1672108398,2022-12-27 03:33,30.73,989.66,1015.44,214,23.28,5.10,-26,1
1672108458,2022-12-27 03:34,30.73,989.63,1015.41,214,23.28,5.10,-33,1
1672108519,2022-12-27 03:35,30.73,989.68,1015.46,214,23.27,5.09,-26,1
1672108579,2022-12-27 03:36,30.65,989.67,1015.45,214,23.28,5.06,-26,1
1672108639,2022-12-27 03:37,30.73,989.72,1015.50,214,23.28,5.10,-28,1
1672108700,2022-12-27 03:38,30.72,989.72,1015.51,214,23.27,5.09,-21,1
1672108820,2022-12-27 03:40,30.73,989.80,1015.58,214,23.27,5.09,-32,1
1672108880,2022-12-27 03:41,30.73,989.80,1015.58,214,23.28,5.10,-28,1
1672108941,2022-12-27 03:42,30.73,989.85,1015.63,214,23.28,5.10,-33,1
1672109001,2022-12-27 03:43,30.73,989.90,1015.69,214,23.27,5.09,-27,1
1672109061,2022-12-27 03:44,30.73,989.88,1015.66,214,23.28,5.10,-28,1
1672109122,2022-12-27 03:45,30.74,989.85,1015.63,214,23.28,5.10,-31,1
1672109182,2022-12-27 03:46,31.10,989.75,1015.53,214,23.28,5.27,-31,1
1672109302,2022-12-27 03:48,30.73,989.71,1015.50,214,23.27,5.09,-20,1
1672109363,2022-12-27 03:49,30.73,989.72,1015.50,214,23.27,5.09,-26,1
1672109423,2022-12-27 03:50,30.73,989.81,1015.60,214,23.27,5.09,-27,1
1672109483,2022-12-27 03:51,30.72,989.76,1015.54,214,23.27,5.09,-29,1
1672109544,2022-12-27 03:52,30.72,989.87,1015.65,214,23.27,5.09,-26,1
1672109604,2022-12-27 03:53,30.72,989.82,1015.60,214,23.28,5.09,-31,1
1672109664,2022-12-27 03:54,30.72,989.85,1015.63,214,23.27,5.09,-33,1
1672109724,2022-12-27 03:55,30.73,989.95,1015.73,214,23.27,5.09,-28,1
1672109785,2022-12-27 03:56,30.73,989.93,1015.71,214,23.27,5.09,-25,1
1672109845,2022-12-27 03:57,30.73,990.00,1015.79,214,23.27,5.09,-32,1
1672109905,2022-12-27 03:58,30.74,989.94,1015.72,214,23.27,5.10,-33,1
1672109966,2022-12-27 03:59,30.72,990.02,1015.80,214,23.27,5.09,-30,1
1672110026,2022-12-27 04:00,30.72,990.05,1015.83,214,23.27,5.09,-29,1
1672110086,2022-12-27 04:01,30.72,990.09,1015.88,214,23.27,5.09,-24,1
1672110146,2022-12-27 04:02,30.73,990.11,1015.89,214,23.27,5.09,-28,1
1672110207,2022-12-27 04:03,30.66,990.15,1015.94,214,23.27,5.06,-20,1
1672110267,2022-12-27 04:04,30.62,990.17,1015.95,214,23.27,5.04,-29,1
1672110327,2022-12-27 04:05,30.73,990.10,1015.88,214,23.27,5.09,-26,1
1672110388,2022-12-27 04:06,30.75,990.13,1015.91,214,23.27,5.10,-25,1
1672110448,2022-12-27 04:07,30.73,990.06,1015.84,214,23.26,5.08,-29,1
1672110508,2022-12-27 04:08,30.72,990.11,1015.90,214,23.27,5.09,-21,1
1672110568,2022-12-27 04:09,30.71,990.06,1015.84,214,23.27,5.08,-27,1
1672110629,2022-12-27 04:10,30.71,990.11,1015.89,214,23.27,5.08,-36,1
1672110689,2022-12-27 04:11,30.71,990.17,1015.96,214,23.27,5.08,-27,1
1672110749,2022-12-27 04:12,30.73,990.28,1016.07,214,23.27,5.09,-27,1
1672110810,2022-12-27 04:13,30.73,990.31,1016.09,214,23.27,5.09,-22,1
1672110870,2022-12-27 04:14,30.72,990.37,1016.15,214,23.27,5.09,-30,1
1672110930,2022-12-27 04:15,30.72,990.35,1016.13,214,23.27,5.09,-32,1
1672111051,2022-12-27 04:17,30.71,990.37,1016.16,214,23.26,5.07,-25,1
1672111111,2022-12-27 04:18,30.72,990.38,1016.16,214,23.26,5.08,-29,1
1672111171,2022-12-27 04:19,30.66,990.32,1016.10,214,23.27,5.06,-26,1
1672111232,2022-12-27 04:20,30.72,990.39,1016.17,214,23.26,5.08,-27,1
1672111292,2022-12-27 04:21,30.71,990.34,1016.12,214,23.27,5.08,-29,1
1672111352,2022-12-27 04:22,30.72,990.32,1016.10,214,23.26,5.08,-26,1
1672111412,2022-12-27 04:23,30.71,990.32,1016.10,214,23.26,5.07,-25,1
1672111533,2022-12-27 04:25,30.72,990.31,1016.09,214,23.26,5.08,-31,1
1672111593,2022-12-27 04:26,30.70,990.36,1016.14,214,23.26,5.07,-29,1
1672111654,2022-12-27 04:27,30.73,990.35,1016.13,214,23.25,5.07,-27,1
1672111714,2022-12-27 04:28,30.75,990.34,1016.12,214,23.25,5.08,-25,1
1672111774,2022-12-27 04:29,30.61,990.40,1016.18,214,23.25,5.02,-27,1
1672111835,2022-12-27 04:30,30.73,990.43,1016.21,214,23.25,5.07,-28,1
1672111895,2022-12-27 04:31,30.74,990.44,1016.23,214,23.25,5.08,-30,1
1672111955,2022-12-27 04:32,30.64,990.48,1016.26,214,23.25,5.03,-32,1
1672112015,2022-12-27 04:33,30.75,990.52,1016.30,214,23.24,5.07,-26,1
1672112076,2022-12-27 04:34,30.74,990.56,1016.34,214,23.25,5.08,-28,1
1672112136,2022-12-27 04:35,30.74,990.62,1016.40,214,23.25,5.08,-22,1
1672112196,2022-12-27 04:36,30.75,990.66,1016.44,214,23.25,5.08,-26,1
1672112257,2022-12-27 04:37,30.73,990.68,1016.46,214,23.25,5.07,-27,1
1672112317,2022-12-27 04:38,30.75,990.64,1016.42,214,23.24,5.07,-26,1
1672112377,2022-12-27 04:39,30.73,990.75,1016.53,214,23.23,5.06,-28,1
1672112437,2022-12-27 04:40,30.73,990.77,1016.55,214,23.25,5.07,-26,1
1672112498,2022-12-27 04:41,30.74,990.77,1016.56,214,23.24,5.07,-27,1
1672112558,2022-12-27 04:42,30.74,990.79,1016.57,214,23.24,5.07,-26,1
1672112618,2022-12-27 04:43,30.74,990.83,1016.62,214,23.24,5.07,-27,1
1672112739,2022-12-27 04:45,30.73,990.77,1016.56,214,23.24,5.06,-27,1
1672112799,2022-12-27 04:46,30.72,990.83,1016.62,214,23.23,5.05,-30,1
1672112860,2022-12-27 04:47,30.72,990.81,1016.60,214,23.24,5.06,-28,1
1672112920,2022-12-27 04:48,30.76,990.91,1016.69,214,23.24,5.08,-24,1
1672112980,2022-12-27 04:49,30.72,990.87,1016.65,214,23.24,5.06,-29,1
1672113040,2022-12-27 04:50,30.73,990.86,1016.65,214,23.24,5.06,-27,1
1672113101,2022-12-27 04:51,30.73,990.78,1016.56,214,23.23,5.05,-32,1
1672113161,2022-12-27 04:52,30.74,990.84,1016.63,214,23.24,5.07,-30,1
1672113221,2022-12-27 04:53,30.73,990.88,1016.66,214,23.24,5.06,-25,1
1672113282,2022-12-27 04:54,30.73,990.90,1016.68,214,23.23,5.06,-24,1
1672113342,2022-12-27 04:55,30.71,990.95,1016.73,214,23.24,5.05,-30,1
1672113402,2022-12-27 04:56,30.73,991.02,1016.81,214,23.23,5.06,-27,1
1672113462,2022-12-27 04:57,30.74,991.01,1016.79,214,23.24,5.07,-30,1
1672113522,2022-12-27 04:58,30.74,991.01,1016.79,214,23.24,5.07,-26,1
1672113643,2022-12-27 05:00,30.72,991.11,1016.90,214,23.23,5.05,-25,1
1672113703,2022-12-27 05:01,30.72,991.12,1016.91,214,23.23,5.05,-27,1
1672113763,2022-12-27 05:02,30.71,991.15,1016.93,214,23.23,5.05,-23,1
1672113823,2022-12-27 05:03,30.71,991.13,1016.91,214,23.22,5.04,-19,1
1672113883,2022-12-27 05:04,30.74,991.18,1016.96,214,23.23,5.06,-19,1
1672113943,2022-12-27 05:05,30.71,991.21,1017.00,214,23.24,5.05,-25,1
1672114003,2022-12-27 05:06,30.71,991.22,1017.00,214,23.21,5.03,-24,1
1672114063,2022-12-27 05:07,30.71,991.24,1017.03,214,23.23,5.05,-27,1
1672114123,2022-12-27 05:08,30.71,991.18,1016.96,214,23.23,5.05,-24,1
1672114183,2022-12-27 05:09,30.70,991.16,1016.95,214,23.22,5.04,-22,1
1672114243,2022-12-27 05:10,30.70,991.25,1017.03,214,23.23,5.04,-29,1
1672114303,2022-12-27 05:11,30.71,991.18,1016.97,214,23.23,5.05,-29,1
1672114424,2022-12-27 05:13,30.71,991.26,1017.05,214,23.23,5.05,-24,1
1672114484,2022-12-27 05:14,30.70,991.27,1017.06,214,23.22,5.04,-25,1
1672114544,2022-12-27 05:15,30.77,991.28,1017.06,214,23.23,5.08,-28,1
1672114604,2022-12-27 05:16,30.75,991.30,1017.08,214,23.23,5.06,-20,1
1672114664,2022-12-27 05:17,30.71,991.38,1017.16,214,23.22,5.04,-26,1
1672114724,2022-12-27 05:18,30.69,991.35,1017.14,214,23.22,5.03,-21,1
1672114784,2022-12-27 05:19,30.70,991.35,1017.14,214,23.22,5.04,-27,1
1672114844,2022-12-27 05:20,30.69,991.41,1017.19,214,23.23,5.04,-28,1
1672114904,2022-12-27 05:21,30.70,991.45,1017.23,214,23.23,5.04,-27,1
1672114964,2022-12-27 05:22,30.69,991.47,1017.25,214,23.23,5.04,-30,1
1672115025,2022-12-27 05:23,30.68,991.45,1017.24,214,23.22,5.03,-24,1
1672115085,2022-12-27 05:24,30.68,991.47,1017.25,214,23.22,5.03,-27,1
1672115145,2022-12-27 05:25,30.69,991.48,1017.27,214,23.22,5.03,-29,1
1672115205,2022-12-27 05:26,31.24,991.50,1017.28,214,23.22,5.28,-25,1
1672115265,2022-12-27 05:27,30.69,991.54,1017.32,214,23.22,5.03,-27,1
1672115325,2022-12-27 05:28,30.70,991.55,1017.34,214,23.21,5.03,-26,1
1672115385,2022-12-27 05:29,30.61,991.58,1017.36,214,23.22,4.99,-30,1
1672115445,2022-12-27 05:30,30.69,991.62,1017.40,214,23.22,5.03,-25,1
1672115505,2022-12-27 05:31,30.69,991.62,1017.40,214,23.22,5.03,-31,1
1672115565,2022-12-27 05:32,30.70,991.62,1017.41,214,23.22,5.04,-28,1
1672115625,2022-12-27 05:33,30.69,991.58,1017.36,214,23.22,5.03,-23,1
1672115686,2022-12-27 05:34,30.68,991.57,1017.36,214,23.22,5.03,-28,1
1672115746,2022-12-27 05:35,30.66,991.57,1017.35,214,23.22,5.02,-24,1
1672115806,2022-12-27 05:36,30.70,991.62,1017.40,214,23.22,5.04,-26,1
1672115926,2022-12-27 05:38,30.67,991.64,1017.42,214,23.21,5.01,-25,1
1672115986,2022-12-27 05:39,30.69,991.68,1017.46,214,23.22,5.03,-27,1
1672116106,2022-12-27 05:41,30.69,991.76,1017.54,214,23.21,5.02,-28,1
1672116166,2022-12-27 05:42,30.54,991.71,1017.49,214,23.21,4.95,-29,1
1672116227,2022-12-27 05:43,30.83,991.70,1017.48,214,23.21,5.09,-26,1
1672116287,2022-12-27 05:44,30.68,991.73,1017.51,214,23.21,5.02,-30,1
1672116347,2022-12-27 05:45,30.67,991.79,1017.58,214,23.20,5.00,-29,1
1672116407,2022-12-27 05:46,30.70,991.70,1017.48,214,23.20,5.02,-26,1
1672116467,2022-12-27 05:47,30.70,991.73,1017.52,214,23.21,5.03,-24,1
1672116527,2022-12-27 05:48,30.70,991.76,1017.54,214,23.21,5.03,-29,1
1672116587,2022-12-27 05:49,30.80,991.84,1017.62,214,23.21,5.07,-23,1
1672116647,2022-12-27 05:50,30.68,991.82,1017.61,214,23.20,5.01,-33,1
1672116707,2022-12-27 05:51,30.69,991.83,1017.61,214,23.20,5.01,-28,1
1672116767,2022-12-27 05:52,30.69,991.86,1017.64,214,23.21,5.02,-28,1
1672116827,2022-12-27 05:53,30.69,991.90,1017.69,214,23.21,5.02,-28,1
1672116888,2022-12-27 05:54,30.68,991.89,1017.68,214,23.21,5.02,-30,1
1672116948,2022-12-27 05:55,30.69,991.93,1017.71,214,23.21,5.02,-28,1
1672117008,2022-12-27 05:56,30.69,991.94,1017.72,214,23.20,5.01,-32,1
1672117068,2022-12-27 05:57,30.69,991.94,1017.72,214,23.20,5.01,-27,1
1672117188,2022-12-27 05:59,30.70,992.03,1017.81,214,23.20,5.02,-28,1
1672117248,2022-12-27 06:00,30.70,992.05,1017.83,214,23.20,5.02,-29,1
1672117308,2022-12-27 06:01,30.70,992.07,1017.85,214,23.20,5.02,-27,1
1672117368,2022-12-27 06:02,30.70,992.09,1017.87,214,23.20,5.02,-27,1
1672117428,2022-12-27 06:03,30.70,992.08,1017.86,214,23.20,5.02,-31,1
1672117489,2022-12-27 06:04,30.68,992.11,1017.90,214,23.20,5.01,-22,1
1672117549,2022-12-27 06:05,30.69,992.07,1017.86,214,23.20,5.01,-32,1
1672117609,2022-12-27 06:06,30.70,992.12,1017.90,214,23.20,5.02,-28,1
1672117669,2022-12-27 06:07,30.70,992.17,1017.95,214,23.20,5.02,-24,1
1672117729,2022-12-27 06:08,30.55,992.16,1017.94,214,23.20,4.95,-26,1
1672117789,2022-12-27 06:09,30.58,992.18,1017.96,214,23.19,4.95,-23,1
1672117849,2022-12-27 06:10,30.70,992.25,1018.03,214,23.20,5.02,-31,1
1672117909,2022-12-27 06:11,30.69,992.21,1017.99,214,23.20,5.01,-30,1
1672117969,2022-12-27 06:12,30.69,992.18,1017.96,214,23.20,5.01,-27,1
1672118029,2022-12-27 06:13,30.70,992.23,1018.02,214,23.21,5.03,-28,1
1672118090,2022-12-27 06:14,30.70,992.24,1018.03,214,23.19,5.01,-30,1
1672118210,2022-12-27 06:16,30.68,992.32,1018.10,214,23.21,5.02,-26,1
1672118270,2022-12-27 06:17,30.47,992.40,1018.18,214,23.21,4.92,-28,1
1672118330,2022-12-27 06:18,30.69,992.42,1018.21,214,23.21,5.02,-19,1
1672118390,2022-12-27 06:19,30.67,992.42,1018.20,214,23.21,5.01,-35,1
1672118450,2022-12-27 06:20,30.66,992.44,1018.22,214,23.22,5.02,-28,1
1672118510,2022-12-27 06:21,30.66,992.42,1018.21,214,23.21,5.01,-21,1
1672118570,2022-12-27 06:22,30.67,992.39,1018.18,214,23.21,5.01,-20,1
1672118630,2022-12-27 06:23,30.66,992.47,1018.25,214,23.22,5.02,-28,1
1672118690,2022-12-27 06:24,30.67,992.47,1018.25,214,23.22,5.02,-27,1
1672118751,2022-12-27 06:25,30.41,992.47,1018.25,214,23.22,4.90,-26,1
1672118811,2022-12-27 06:26,30.64,992.53,1018.31,214,23.23,5.01,-23,1
1672118871,2022-12-27 06:27,30.63,992.54,1018.32,214,23.23,5.01,-25,1
1672118931,2022-12-27 06:28,30.63,992.53,1018.31,214,23.23,5.01,-24,1
1672119051,2022-12-27 06:30,30.61,992.59,1018.37,214,23.22,4.99,-30,1
1672119111,2022-12-27 06:31,30.63,992.62,1018.40,214,23.23,5.01,-27,1
1672119171,2022-12-27 06:32,30.74,992.67,1018.45,214,23.23,5.06,-31,1
1672119231,2022-12-27 06:33,30.63,992.67,1018.45,214,23.23,5.01,-28,1
1672119291,2022-12-27 06:34,30.62,992.67,1018.46,214,23.23,5.00,-23,1
1672119352,2022-12-27 06:35,30.58,992.73,1018.51,214,23.24,5.00,-24,1
1672119412,2022-12-27 06:36,30.58,992.69,1018.47,214,23.23,4.99,-22,1
1672119472,2022-12-27 06:37,30.57,992.68,1018.47,214,23.24,4.99,-30,1
1672119532,2022-12-27 06:38,30.57,992.73,1018.52,214,23.24,4.99,-28,1
1672119592,2022-12-27 06:39,30.57,992.77,1018.55,214,23.25,5.00,-27,1
1672119652,2022-12-27 06:40,30.53,992.79,1018.57,214,23.25,4.98,-26,1
1672119712,2022-12-27 06:41,30.55,992.80,1018.59,214,23.25,4.99,-30,1
1672119772,2022-12-27 06:42,30.55,992.89,1018.67,214,23.25,4.99,-28,1
1672119832,2022-12-27 06:43,30.53,992.87,1018.66,214,23.25,4.98,-29,1
1672119956,2022-12-27 06:45,30.53,992.95,1018.74,214,23.25,4.98,-25,1
1672120016,2022-12-27 06:46,30.53,992.94,1018.72,214,23.25,4.98,-26,1
1672120076,2022-12-27 06:47,30.51,992.93,1018.71,214,23.25,4.97,-29,1
1672120136,2022-12-27 06:48,30.49,992.99,1018.77,214,23.26,4.97,-25,1
1672120197,2022-12-27 06:49,30.49,992.99,1018.77,214,23.26,4.97,-28,1
1672120257,2022-12-27 06:50,30.48,992.98,1018.76,214,23.26,4.96,-27,1
1672120317,2022-12-27 06:51,30.49,993.04,1018.82,214,23.26,4.97,-29,1
1672120378,2022-12-27 06:52,30.48,993.10,1018.89,214,23.26,4.96,-27,1
1672120438,2022-12-27 06:53,30.46,993.12,1018.90,214,23.26,4.96,-29,1
1672120498,2022-12-27 06:54,30.47,993.15,1018.94,214,23.25,4.95,-27,1
1672120558,2022-12-27 06:55,30.46,993.16,1018.94,214,23.27,4.96,-25,1
1672120619,2022-12-27 06:56,30.44,993.17,1018.95,214,23.27,4.96,-26,1
1672120679,2022-12-27 06:57,30.43,993.17,1018.96,214,23.26,4.94,-25,1
1672120739,2022-12-27 06:58,30.27,993.21,1019.00,214,23.26,4.87,-26,1
1672120800,2022-12-27 07:00,30.43,993.24,1019.03,214,23.26,4.94,-28,1
1672120860,2022-12-27 07:01,30.42,993.30,1019.08,214,23.26,4.94,-29,1
1672120920,2022-12-27 07:02,30.41,993.41,1019.19,214,23.26,4.93,-26,1
1672120980,2022-12-27 07:03,30.42,993.39,1019.17,214,23.27,4.95,-22,1
1672121041,2022-12-27 07:04,30.40,993.43,1019.21,214,23.27,4.94,-29,1
1672121101,2022-12-27 07:05,30.39,993.55,1019.34,214,23.26,4.92,-23,1
1672121222,2022-12-27 07:07,30.41,993.58,1019.36,214,23.27,4.94,-30,1
1672121282,2022-12-27 07:08,30.38,993.64,1019.42,214,23.27,4.93,-30,1
1672121342,2022-12-27 07:09,30.39,993.69,1019.47,214,23.26,4.92,-26,1
1672121403,2022-12-27 07:10,30.34,993.72,1019.50,214,23.27,4.91,-28,1
1672121463,2022-12-27 07:11,30.36,993.80,1019.59,214,23.26,4.91,-31,1
1672121523,2022-12-27 07:12,30.38,993.87,1019.66,214,23.27,4.93,-25,1
1672121583,2022-12-27 07:13,30.36,993.87,1019.66,214,23.26,4.91,-28,1
1672121644,2022-12-27 07:14,30.35,993.87,1019.65,214,23.26,4.90,-27,1
1672121704,2022-12-27 07:15,30.34,993.96,1019.75,214,23.27,4.91,-23,1
1672121764,2022-12-27 07:16,30.35,994.05,1019.83,214,23.27,4.91,-26,1
1672121825,2022-12-27 07:17,30.34,994.07,1019.85,214,23.27,4.91,-26,1
1672121885,2022-12-27 07:18,30.34,994.08,1019.86,214,23.27,4.91,-28,1
1672121945,2022-12-27 07:19,30.34,994.26,1020.04,214,23.27,4.91,-25,1
1672122005,2022-12-27 07:20,30.33,994.44,1020.22,214,23.27,4.90,-30,1
1672122066,2022-12-27 07:21,30.31,994.32,1020.10,214,23.27,4.90,-28,1
1672122186,2022-12-27 07:23,30.29,994.38,1020.16,214,23.26,4.88,-22,1
1672122247,2022-12-27 07:24,30.29,994.44,1020.22,214,23.26,4.88,-29,1
1672122307,2022-12-27 07:25,30.15,994.47,1020.26,214,23.27,4.82,-32,1
1672122367,2022-12-27 07:26,30.28,994.44,1020.22,214,23.26,4.87,-29,1
1672122427,2022-12-27 07:27,30.26,994.57,1020.36,214,23.26,4.86,-27,1
1672122488,2022-12-27 07:28,30.03,994.60,1020.38,214,23.26,4.75,-32,1
1672122548,2022-12-27 07:29,30.25,994.59,1020.37,214,23.26,4.86,-34,1
1672122608,2022-12-27 07:30,30.26,994.63,1020.42,214,23.26,4.86,-25,1
1672122729,2022-12-27 07:32,30.24,994.72,1020.51,214,23.26,4.85,-26,1
1672122789,2022-12-27 07:33,30.23,994.79,1020.57,214,23.26,4.85,-29,1
1672122849,2022-12-27 07:34,30.21,994.81,1020.59,214,23.26,4.84,-27,1
1672122910,2022-12-27 07:35,30.19,994.82,1020.60,214,23.26,4.83,-26,1
1672122970,2022-12-27 07:36,30.18,994.86,1020.65,214,23.26,4.82,-27,1
1672123030,2022-12-27 07:37,30.19,994.92,1020.71,214,23.26,4.83,-25,1
1672123091,2022-12-27 07:38,30.18,994.99,1020.77,214,23.26,4.82,-30,1
1672123151,2022-12-27 07:39,30.03,995.00,1020.79,214,23.26,4.75,-28,1
1672123211,2022-12-27 07:40,30.11,995.06,1020.85,214,23.26,4.79,-29,1
1672123271,2022-12-27 07:41,30.16,995.07,1020.85,214,23.26,4.81,-27,1
1672123332,2022-12-27 07:42,30.14,995.10,1020.88,214,23.26,4.80,-23,1
1672123392,2022-12-27 07:43,30.12,995.08,1020.86,214,23.26,4.79,-24,1
1672123452,2022-12-27 07:44,30.11,995.10,1020.88,214,23.25,4.78,-24,1
1672123513,2022-12-27 07:45,30.09,995.09,1020.87,214,23.25,4.77,-27,1
1672123573,2022-12-27 07:46,30.08,995.15,1020.93,214,23.26,4.78,-29,1
1672123633,2022-12-27 07:47,30.07,995.21,1020.99,214,23.26,4.77,-30,1
1672123754,2022-12-27 07:49,30.04,995.25,1021.03,214,23.25,4.75,-27,1
1672123814,2022-12-27 07:50,30.02,995.24,1021.02,214,23.25,4.74,-29,1
1672123874,2022-12-27 07:51,30.02,995.23,1021.01,214,23.25,4.74,-28,1
1672123935,2022-12-27 07:52,30.02,995.30,1021.09,214,23.24,4.73,-29,1
1672123995,2022-12-27 07:53,30.38,995.30,1021.08,214,23.25,4.91,-25,1
1672124055,2022-12-27 07:54,30.08,995.28,1021.06,214,23.25,4.77,-19,1
1672124115,2022-12-27 07:55,29.96,995.33,1021.11,214,23.25,4.71,-23,1
1672124176,2022-12-27 07:56,30.21,995.32,1021.10,214,23.25,4.83,-28,1
1672124236,2022-12-27 07:57,29.95,995.27,1021.05,214,23.24,4.70,-31,1
1672124296,2022-12-27 07:58,29.94,995.33,1021.11,214,23.24,4.69,-30,1
1672124357,2022-12-27 07:59,29.93,995.36,1021.14,214,23.24,4.69,-27,1
1672124417,2022-12-27 08:00,29.89,995.40,1021.18,214,23.25,4.68,-24,1
1672124477,2022-12-27 08:01,29.88,995.44,1021.23,214,23.24,4.66,-29,1
1672124537,2022-12-27 08:02,29.87,995.52,1021.31,214,23.24,4.66,-22,1
1672124598,2022-12-27 08:03,29.85,995.57,1021.35,214,23.24,4.65,-25,1
1672124718,2022-12-27 08:05,29.82,995.64,1021.42,214,23.24,4.64,-27,1
1672124779,2022-12-27 08:06,29.82,995.73,1021.51,214,23.24,4.64,-25,1
1672124839,2022-12-27 08:07,29.82,995.73,1021.51,214,23.25,4.64,-30,1
1672124899,2022-12-27 08:08,29.79,995.83,1021.61,214,23.24,4.62,-20,1
1672124959,2022-12-27 08:09,29.78,995.85,1021.64,214,23.24,4.61,-23,1
1672125020,2022-12-27 08:10,29.74,995.84,1021.62,214,23.24,4.60,-30,1
1672125080,2022-12-27 08:11,29.75,995.91,1021.70,214,23.24,4.60,-32,1
1672125140,2022-12-27 08:12,29.73,995.89,1021.67,214,23.24,4.59,-31,1
1672125201,2022-12-27 08:13,29.71,995.93,1021.71,214,23.24,4.58,-21,1
1672125261,2022-12-27 08:14,29.68,995.95,1021.74,214,23.23,4.56,-27,1
1672125321,2022-12-27 08:15,29.67,995.99,1021.77,214,23.24,4.56,-31,1
1672125441,2022-12-27 08:17,29.65,995.97,1021.76,214,23.24,4.55,-23,1
1672125502,2022-12-27 08:18,29.63,996.04,1021.83,214,23.24,4.54,-27,1
1672125562,2022-12-27 08:19,29.56,996.09,1021.87,214,22.62,3.97,-18,1
1672125622,2022-12-27 08:20,29.60,996.06,1021.85,214,23.24,4.53,-28,1
1672125682,2022-12-27 08:21,29.58,996.11,1021.89,214,23.24,4.52,-30,1
1672125743,2022-12-27 08:22,29.57,996.14,1021.93,214,23.24,4.51,-23,1
1672125803,2022-12-27 08:23,29.56,996.14,1021.92,214,23.23,4.50,-20,1
1672125863,2022-12-27 08:24,29.57,995.12,1020.90,214,23.20,4.48,-26,1
1672125923,2022-12-27 08:25,29.53,996.25,1022.03,214,23.23,4.48,-24,1
1672125984,2022-12-27 08:26,29.37,996.28,1022.06,214,23.24,4.42,-30,1
1672126044,2022-12-27 08:27,29.61,996.29,1022.08,214,23.24,4.54,-28,1
1672126104,2022-12-27 08:28,29.49,996.40,1022.18,214,23.23,4.47,-23,1
1672126164,2022-12-27 08:29,29.49,996.37,1022.16,214,23.24,4.48,-29,1
1672126225,2022-12-27 08:30,29.47,996.43,1022.21,214,23.24,4.47,-22,1
1672126285,2022-12-27 08:31,29.45,996.45,1022.23,214,23.24,4.46,-30,1
1672126345,2022-12-27 08:32,29.43,996.44,1022.22,214,23.24,4.45,-25,1
1672126406,2022-12-27 08:33,29.42,996.49,1022.27,214,23.24,4.44,-29,1
1672126466,2022-12-27 08:34,29.41,996.47,1022.25,214,23.24,4.43,-26,1
1672126526,2022-12-27 08:35,29.40,996.50,1022.28,214,23.24,4.43,-28,1
1672126586,2022-12-27 08:36,29.37,996.45,1022.23,214,23.24,4.42,-23,1
1672126647,2022-12-27 08:37,29.36,996.45,1022.24,214,23.23,4.40,-24,1
1672126707,2022-12-27 08:38,29.33,996.42,1022.20,214,23.24,4.40,-23,1
1672126767,2022-12-27 08:39,29.02,996.47,1022.25,214,23.24,4.25,-24,1
1672126827,2022-12-27 08:40,29.40,996.45,1022.23,214,23.24,4.43,-27,1
1672126888,2022-12-27 08:41,28.99,996.47,1022.26,214,23.24,4.23,-26,1
1672126948,2022-12-27 08:42,29.52,996.55,1022.33,214,23.24,4.49,-26,1
1672127008,2022-12-27 08:43,29.30,996.60,1022.39,214,23.24,4.38,-26,1
1672127068,2022-12-27 08:44,29.28,996.67,1022.46,214,23.24,4.37,-22,1
1672127129,2022-12-27 08:45,29.33,996.67,1022.45,214,23.24,4.40,-21,1
1672127189,2022-12-27 08:46,29.25,996.66,1022.45,214,23.25,4.37,-23,1
1672127249,2022-12-27 08:47,29.24,996.70,1022.48,214,23.24,4.36,-25,1
1672127310,2022-12-27 08:48,28.98,996.70,1022.48,214,23.24,4.23,-33,1
1672127370,2022-12-27 08:49,29.21,996.69,1022.47,214,23.24,4.34,-27,1
1672127430,2022-12-27 08:50,29.20,996.76,1022.54,214,23.24,4.33,-27,1
1672127490,2022-12-27 08:51,29.19,996.80,1022.58,214,23.24,4.33,-29,1
1672127551,2022-12-27 08:52,29.20,996.80,1022.58,214,23.24,4.33,-26,1
1672127611,2022-12-27 08:53,29.18,996.78,1022.56,214,23.24,4.32,-34,1
1672127671,2022-12-27 08:54,29.16,996.83,1022.61,214,23.24,4.31,-25,1
1672127731,2022-12-27 08:55,29.14,996.81,1022.60,214,23.24,4.31,-26,1
1672127792,2022-12-27 08:56,29.13,996.85,1022.63,214,23.24,4.30,-24,1
1672127852,2022-12-27 08:57,29.12,996.87,1022.66,214,23.25,4.31,-29,1
1672127912,2022-12-27 08:58,29.10,996.94,1022.72,214,23.25,4.29,-23,1
1672127972,2022-12-27 08:59,29.11,996.89,1022.67,214,23.24,4.29,-23,1
1672128033,2022-12-27 09:00,29.10,996.92,1022.70,214,23.25,4.29,-28,1
1672128093,2022-12-27 09:01,29.09,997.02,1022.81,214,23.25,4.29,-19,1
1672128153,2022-12-27 09:02,29.08,996.96,1022.74,214,23.25,4.28,-18,1
1672128213,2022-12-27 09:03,29.05,996.99,1022.78,214,23.25,4.27,-26,1
1672128337,2022-12-27 09:05,29.05,997.03,1022.82,214,23.24,4.26,-26,1
1672128457,2022-12-27 09:07,29.01,997.11,1022.90,214,23.25,4.25,-27,1
1672128518,2022-12-27 09:08,29.01,997.16,1022.94,214,23.25,4.25,-24,1
1672128578,2022-12-27 09:09,28.81,997.21,1022.99,214,23.25,4.15,-26,1
1672128638,2022-12-27 09:10,28.98,997.23,1023.02,214,23.25,4.24,-29,1
1672128698,2022-12-27 09:11,28.98,997.26,1023.04,214,23.24,4.23,-25,1
1672128759,2022-12-27 09:12,29.10,997.29,1023.08,214,23.25,4.29,-25,1
1672128819,2022-12-27 09:13,28.96,997.30,1023.08,214,23.25,4.22,-29,1
1672128879,2022-12-27 09:14,28.93,997.33,1023.11,214,23.25,4.21,-28,1
1672128939,2022-12-27 09:15,28.94,997.31,1023.10,214,23.25,4.21,-22,1
1672129060,2022-12-27 09:17,28.90,997.37,1023.15,214,23.23,4.18,-27,1
1672129120,2022-12-27 09:18,28.89,997.42,1023.21,214,23.25,4.19,-25,1
1672129180,2022-12-27 09:19,28.89,997.48,1023.26,214,23.25,4.19,-23,1
1672129240,2022-12-27 09:20,28.85,997.43,1023.22,214,23.24,4.16,-30,1
1672129300,2022-12-27 09:21,28.87,997.57,1023.35,214,23.25,4.18,-24,1
1672129360,2022-12-27 09:22,28.64,997.55,1023.34,214,22.78,3.66,-25,1
1672129421,2022-12-27 09:23,28.84,997.64,1023.42,214,22.69,3.68,-25,1
1672129481,2022-12-27 09:24,28.85,997.68,1023.46,214,23.00,3.96,-29,1
1672129541,2022-12-27 09:25,28.83,997.65,1023.44,214,23.21,4.13,-23,1
1672129601,2022-12-27 09:26,28.68,997.64,1023.43,214,23.24,4.08,-25,1
1672129781,2022-12-27 09:29,28.70,997.76,1023.54,214,23.00,3.88,-26,1
1672129841,2022-12-27 09:30,28.75,997.68,1023.46,214,23.18,4.06,-22,1
1672129901,2022-12-27 09:31,28.75,997.73,1023.52,214,23.25,4.12,-23,1
1672129962,2022-12-27 09:32,28.76,997.51,1023.29,214,23.21,4.09,-27,1
1672130022,2022-12-27 09:33,28.75,996.64,1022.42,214,23.23,4.10,-23,1
1672130082,2022-12-27 09:34,28.73,997.73,1023.51,214,23.25,4.11,-25,1
1672130202,2022-12-27 09:36,28.71,997.70,1023.48,214,23.26,4.11,-25,1
1672130262,2022-12-27 09:37,28.84,997.70,1023.48,214,23.26,4.17,-27,1
1672130322,2022-12-27 09:38,28.70,997.73,1023.51,214,23.26,4.10,-19,1
1672130382,2022-12-27 09:39,28.68,997.80,1023.58,214,23.26,4.09,-27,1
1672130442,2022-12-27 09:40,28.39,997.67,1023.46,214,23.26,3.95,-26,1
1672130503,2022-12-27 09:41,28.64,997.75,1023.53,214,23.26,4.08,-21,1
1672130563,2022-12-27 09:42,28.64,997.75,1023.54,214,23.26,4.08,-24,1
1672130623,2022-12-27 09:43,28.62,997.73,1023.52,214,23.26,4.07,-27,1
1672130683,2022-12-27 09:44,28.46,997.76,1023.54,214,23.26,3.98,-29,1
1672130743,2022-12-27 09:45,28.60,997.77,1023.56,214,23.26,4.06,-29,1
1672130803,2022-12-27 09:46,28.20,997.72,1023.50,214,23.26,3.85,-29,1
1672130863,2022-12-27 09:47,28.58,997.72,1023.50,214,23.26,4.04,-25,1
1672130923,2022-12-27 09:48,28.57,997.75,1023.53,214,23.25,4.03,-27,1
1672130984,2022-12-27 09:49,28.54,997.77,1023.56,214,23.26,4.03,-29,1
1672131044,2022-12-27 09:50,28.54,997.80,1023.58,214,23.25,4.02,-22,1
1672131104,2022-12-27 09:51,28.52,997.89,1023.67,214,23.25,4.01,-26,1
1672131164,2022-12-27 09:52,28.51,997.86,1023.65,214,23.26,4.01,-22,1
1672131224,2022-12-27 09:53,28.50,997.85,1023.64,214,23.24,3.99,-20,1
1672131284,2022-12-27 09:54,28.49,997.89,1023.68,214,23.26,4.00,-19,1
1672131344,2022-12-27 09:55,28.49,997.91,1023.69,214,23.25,3.99,-28,1
1672131404,2022-12-27 09:56,28.47,997.91,1023.69,214,23.26,3.99,-27,1
1672131464,2022-12-27 09:57,28.46,997.95,1023.73,214,23.26,3.98,-30,1
1672131525,2022-12-27 09:58,28.44,997.97,1023.76,214,23.26,3.97,-31,1
1672131585,2022-12-27 09:59,28.45,997.93,1023.71,214,23.26,3.98,-30,1
1672131645,2022-12-27 10:00,28.42,997.93,1023.71,214,23.26,3.97,-25,1
1672131705,2022-12-27 10:01,28.42,997.94,1023.72,214,23.26,3.96,-25,1
1672131765,2022-12-27 10:02,28.40,997.95,1023.73,214,23.26,3.96,-28,1
1672131825,2022-12-27 10:03,28.40,997.96,1023.75,214,23.26,3.96,-25,1
1672131885,2022-12-27 10:04,28.39,997.97,1023.75,214,23.26,3.95,-26,1
1672131945,2022-12-27 10:05,28.39,997.97,1023.75,214,23.26,3.95,-27,1
1672132005,2022-12-27 10:06,28.36,997.99,1023.77,214,23.26,3.94,-29,1
1672132066,2022-12-27 10:07,28.40,998.00,1023.78,214,23.26,3.96,-26,1
1672132126,2022-12-27 10:08,28.33,998.00,1023.78,214,23.26,3.92,-28,1
1672132186,2022-12-27 10:09,28.34,997.98,1023.77,214,23.27,3.93,-26,1
1672132246,2022-12-27 10:10,28.33,997.99,1023.77,214,23.27,3.93,-28,1
1672132306,2022-12-27 10:11,28.32,997.95,1023.73,214,23.27,3.92,-21,1
1672132366,2022-12-27 10:12,28.31,998.00,1023.78,214,23.26,3.91,-27,1
1672132426,2022-12-27 10:13,28.31,998.03,1023.81,214,23.27,3.92,-28,1
1672132486,2022-12-27 10:14,28.28,998.06,1023.84,214,23.27,3.91,-29,1
1672132546,2022-12-27 10:15,28.29,998.09,1023.87,214,23.27,3.91,-29,1
1672132607,2022-12-27 10:16,28.47,998.14,1023.92,214,23.27,4.00,-25,1
1672132667,2022-12-27 10:17,28.25,998.18,1023.96,214,23.27,3.89,-30,1
1672132727,2022-12-27 10:18,28.27,998.15,1023.93,214,23.27,3.90,-23,1
1672132787,2022-12-27 10:19,28.25,998.20,1023.98,214,23.27,3.89,-28,1
1672132847,2022-12-27 10:20,28.24,998.19,1023.97,214,23.27,3.88,-23,1
1672132907,2022-12-27 10:21,28.21,998.28,1024.06,214,23.25,3.85,-22,1
1672132967,2022-12-27 10:22,28.23,998.21,1023.99,214,23.27,3.88,-20,1
1672133027,2022-12-27 10:23,28.21,998.24,1024.02,214,23.27,3.87,-24,1
1672133087,2022-12-27 10:24,28.21,998.29,1024.08,214,23.28,3.88,-29,1
1672133148,2022-12-27 10:25,28.19,998.28,1024.06,214,23.27,3.86,-26,1
1672133208,2022-12-27 10:26,28.19,998.37,1024.15,214,23.28,3.86,-26,1
1672133268,2022-12-27 10:27,28.17,998.31,1024.09,214,23.28,3.86,-27,1
1672133328,2022-12-27 10:28,28.18,998.36,1024.14,214,23.28,3.86,-23,1
1672133388,2022-12-27 10:29,28.15,998.35,1024.13,214,23.28,3.85,-22,1
1672133448,2022-12-27 10:30,28.13,998.33,1024.12,214,23.28,3.84,-18,1
1672133508,2022-12-27 10:31,28.14,998.34,1024.13,214,23.28,3.84,-26,1
1672133568,2022-12-27 10:32,28.12,998.30,1024.09,214,23.28,3.83,-28,1
1672133628,2022-12-27 10:33,28.11,998.23,1024.01,214,23.27,3.82,-26,1
1672133688,2022-12-27 10:34,28.10,998.23,1024.01,214,23.28,3.82,-28,1
1672133749,2022-12-27 10:35,28.10,998.22,1024.00,214,23.27,3.81,-23,1
1672133809,2022-12-27 10:36,28.08,998.24,1024.02,214,23.28,3.81,-26,1
1672133869,2022-12-27 10:37,28.07,998.26,1024.04,214,23.28,3.80,-29,1
1672133929,2022-12-27 10:38,28.07,998.28,1024.06,214,23.28,3.80,-30,1
1672133989,2022-12-27 10:39,28.04,998.16,1023.94,214,23.26,3.78,-23,1
1672134049,2022-12-27 10:40,28.03,998.24,1024.02,214,23.26,3.77,-22,1
1672134109,2022-12-27 10:41,28.03,998.25,1024.03,214,23.27,3.78,-28,1
1672134169,2022-12-27 10:42,28.01,998.21,1023.99,214,23.28,3.78,-27,1
1672134229,2022-12-27 10:43,28.01,998.26,1024.05,214,23.28,3.78,-28,1
1672134290,2022-12-27 10:44,28.17,998.28,1024.06,214,23.28,3.85,-20,1
1672134350,2022-12-27 10:45,28.01,998.30,1024.09,214,23.27,3.77,-20,1
1672134410,2022-12-27 10:46,27.99,998.29,1024.07,214,23.27,3.76,-24,1
1672134533,2022-12-27 10:48,27.96,998.28,1024.06,214,23.29,3.76,-26,1
1672134593,2022-12-27 10:49,27.95,998.27,1024.05,214,23.29,3.75,-22,1
1672134777,2022-12-27 10:52,28.08,998.26,1024.04,214,23.29,3.82,-30,1
1672134837,2022-12-27 10:53,27.91,998.26,1024.04,214,23.29,3.74,-28,1
1672134898,2022-12-27 10:54,27.90,998.30,1024.09,214,23.29,3.73,-31,1
1672134958,2022-12-27 10:55,27.88,998.31,1024.09,214,23.29,3.72,-29,1
1672135018,2022-12-27 10:56,27.87,998.33,1024.11,214,23.29,3.71,-29,1
1672135078,2022-12-27 10:57,27.86,998.29,1024.08,214,23.29,3.71,-30,1
1672135139,2022-12-27 10:58,27.85,998.31,1024.10,214,23.29,3.70,-23,1
1672135199,2022-12-27 10:59,27.84,998.32,1024.10,214,23.28,3.69,-30,1
1672135259,2022-12-27 11:00,27.84,998.38,1024.17,214,23.28,3.69,-30,1
1672135319,2022-12-27 11:01,27.82,998.34,1024.13,214,23.29,3.69,-30,1
1672135380,2022-12-27 11:03,27.80,998.32,1024.11,214,23.29,3.68,-23,1
1672135440,2022-12-27 11:04,27.79,998.32,1024.11,214,23.29,3.67,-29,1
1672135500,2022-12-27 11:05,27.79,998.35,1024.13,214,23.30,3.68,-29,1
1672135560,2022-12-27 11:06,27.82,998.36,1024.14,214,23.29,3.69,-29,1
1672135621,2022-12-27 11:07,27.76,998.32,1024.11,214,23.30,3.67,-23,1
1672135681,2022-12-27 11:08,27.77,998.39,1024.18,214,23.30,3.67,-28,1
1672135741,2022-12-27 11:09,27.64,998.38,1024.16,214,23.30,3.61,-26,1
1672135801,2022-12-27 11:10,27.86,998.40,1024.18,214,23.31,3.73,-25,1
1672135862,2022-12-27 11:11,27.73,998.42,1024.21,214,23.30,3.65,-30,1
1672135922,2022-12-27 11:12,27.72,998.33,1024.11,214,23.30,3.64,-26,1
1672135982,2022-12-27 11:13,27.52,998.31,1024.09,214,23.30,3.54,-29,1
1672136042,2022-12-27 11:14,27.70,998.36,1024.14,214,23.30,3.63,-17,1
1672136103,2022-12-27 11:15,27.67,998.34,1024.13,214,23.31,3.63,-25,1
1672136163,2022-12-27 11:16,27.67,998.26,1024.04,214,23.29,3.61,-28,1
1672136223,2022-12-27 11:17,27.66,998.35,1024.13,214,23.31,3.63,-25,1
1672136283,2022-12-27 11:18,27.74,998.38,1024.16,214,23.31,3.66,-24,1
1672136344,2022-12-27 11:19,27.65,998.37,1024.16,214,23.31,3.62,-26,1
1672136404,2022-12-27 11:20,27.63,998.37,1024.16,214,23.31,3.61,-30,1
1672136464,2022-12-27 11:21,27.37,998.37,1024.15,214,23.31,3.47,-23,1
1672136524,2022-12-27 11:22,27.63,998.45,1024.24,214,23.31,3.61,-29,1
1672136585,2022-12-27 11:23,27.61,998.44,1024.22,214,23.32,3.61,-32,1
1672136645,2022-12-27 11:24,27.60,998.42,1024.21,214,23.32,3.60,-25,1
1672136705,2022-12-27 11:25,27.59,998.44,1024.22,214,23.32,3.59,-26,1
1672136765,2022-12-27 11:26,27.58,998.49,1024.27,214,23.31,3.58,-23,1
1672136826,2022-12-27 11:27,27.58,998.42,1024.20,214,23.32,3.59,-26,1
1672136886,2022-12-27 11:28,27.54,998.41,1024.20,214,23.32,3.57,-22,1
1672136946,2022-12-27 11:29,27.55,998.42,1024.21,214,23.32,3.58,-29,1
1672137006,2022-12-27 11:30,27.56,998.44,1024.23,214,23.32,3.58,-25,1
1672137067,2022-12-27 11:31,27.54,998.42,1024.20,214,23.32,3.57,-30,1
1672137127,2022-12-27 11:32,27.52,998.42,1024.21,214,23.32,3.56,-25,1
1672137187,2022-12-27 11:33,27.52,998.41,1024.20,214,23.32,3.56,-29,1
1672137247,2022-12-27 11:34,27.50,998.46,1024.25,214,23.33,3.56,-28,1
1672137308,2022-12-27 11:35,27.49,998.40,1024.19,214,23.32,3.54,-28,1
1672137368,2022-12-27 11:36,27.49,998.38,1024.17,214,23.32,3.54,-27,1
1672137428,2022-12-27 11:37,27.46,998.38,1024.16,214,23.32,3.53,-25,1
1672137488,2022-12-27 11:38,27.51,998.44,1024.22,214,23.32,3.56,-25,1
1672137549,2022-12-27 11:39,27.47,998.40,1024.18,214,23.32,3.53,-30,1
1672137609,2022-12-27 11:40,27.42,998.35,1024.13,214,23.32,3.51,-23,1
1672137669,2022-12-27 11:41,27.44,998.35,1024.13,214,23.32,3.52,-33,1
1672137729,2022-12-27 11:42,27.42,998.39,1024.17,214,23.32,3.51,-31,1
1672137790,2022-12-27 11:43,27.43,998.32,1024.11,214,23.32,3.52,-27,1
1672137850,2022-12-27 11:44,27.43,998.24,1024.03,214,23.32,3.52,-22,1
1672137910,2022-12-27 11:45,27.74,998.29,1024.07,214,23.32,3.67,-23,1
1672137970,2022-12-27 11:46,27.40,998.29,1024.07,214,23.32,3.50,-25,1
1672138031,2022-12-27 11:47,27.39,998.26,1024.04,214,23.32,3.49,-26,1
1672138091,2022-12-27 11:48,27.39,998.31,1024.09,214,23.32,3.49,-28,1
1672138151,2022-12-27 11:49,27.38,998.30,1024.08,214,23.32,3.49,-26,1
1672138211,2022-12-27 11:50,27.39,998.37,1024.15,214,23.32,3.49,-24,1
1672138272,2022-12-27 11:51,27.37,998.37,1024.15,214,23.32,3.48,-30,1
1672138332,2022-12-27 11:52,27.37,998.37,1024.16,214,23.32,3.48,-24,1
1672138392,2022-12-27 11:53,27.36,998.34,1024.12,214,23.32,3.48,-24,1
1672138453,2022-12-27 11:54,27.36,998.39,1024.18,214,23.32,3.48,-30,1
1672138513,2022-12-27 11:55,27.34,998.38,1024.16,214,23.31,3.46,-28,1
1672138573,2022-12-27 11:56,27.33,998.35,1024.14,214,23.32,3.46,-24,1
1672138634,2022-12-27 11:57,27.34,998.29,1024.08,214,23.32,3.47,-26,1
1672138754,2022-12-27 11:59,27.34,998.33,1024.12,214,23.31,3.46,-31,1
1672138814,2022-12-27 12:00,27.30,998.31,1024.09,214,23.31,3.44,-23,1
1672138875,2022-12-27 12:01,27.30,998.26,1024.05,214,23.32,3.45,-29,1
1672138935,2022-12-27 12:02,27.29,998.29,1024.07,214,23.31,3.43,-26,1
1672138995,2022-12-27 12:03,27.29,998.23,1024.02,214,23.31,3.43,-27,1
1672139055,2022-12-27 12:04,27.30,998.26,1024.04,214,23.32,3.45,-28,1
1672139116,2022-12-27 12:05,27.24,998.30,1024.08,214,23.32,3.41,-26,1
1672139176,2022-12-27 12:06,27.27,998.26,1024.04,214,23.31,3.42,-28,1
1672139236,2022-12-27 12:07,27.59,998.32,1024.10,214,23.32,3.59,-27,1
1672139297,2022-12-27 12:08,27.41,998.28,1024.06,214,23.32,3.50,-26,1
1672139357,2022-12-27 12:09,27.27,998.29,1024.08,214,23.31,3.42,-31,1
1672139417,2022-12-27 12:10,27.26,998.27,1024.05,214,23.32,3.43,-30,1
1672139477,2022-12-27 12:11,27.52,998.27,1024.05,214,23.32,3.56,-32,1
1672139538,2022-12-27 12:12,27.25,998.23,1024.01,214,23.31,3.41,-22,1
1672139598,2022-12-27 12:13,27.23,998.25,1024.03,214,23.32,3.41,-22,1
1672139658,2022-12-27 12:14,27.23,998.24,1024.02,214,23.31,3.40,-32,1
1672139719,2022-12-27 12:15,27.23,998.21,1023.99,214,23.31,3.40,-28,1
1672139779,2022-12-27 12:16,27.22,998.24,1024.03,214,23.31,3.39,-28,1
1672139839,2022-12-27 12:17,27.21,998.25,1024.03,214,23.32,3.40,-28,1
1672139899,2022-12-27 12:18,27.19,998.25,1024.03,214,23.32,3.39,-29,1
1672139960,2022-12-27 12:19,27.18,998.23,1024.02,214,23.32,3.39,-27,1
1672140020,2022-12-27 12:20,27.17,998.19,1023.97,214,23.32,3.38,-27,1
1672140080,2022-12-27 12:21,27.18,998.23,1024.01,214,23.32,3.39,-30,1
1672140141,2022-12-27 12:22,27.18,998.27,1024.05,214,23.32,3.39,-28,1
1672140201,2022-12-27 12:23,27.16,998.30,1024.08,214,23.32,3.37,-25,1
1672140261,2022-12-27 12:24,27.16,998.23,1024.01,214,23.32,3.37,-29,1
1672140321,2022-12-27 12:25,27.15,998.25,1024.03,214,23.32,3.37,-24,1
1672140382,2022-12-27 12:26,27.14,998.22,1024.01,214,23.32,3.36,-30,1
1672140442,2022-12-27 12:27,27.13,998.28,1024.06,214,23.31,3.35,-28,1
1672140502,2022-12-27 12:28,27.14,998.25,1024.04,214,23.32,3.36,-25,1
1672140563,2022-12-27 12:29,27.13,998.32,1024.10,214,23.32,3.36,-34,1
1672140623,2022-12-27 12:30,27.12,998.28,1024.06,214,23.32,3.35,-22,1
1672140683,2022-12-27 12:31,27.11,998.29,1024.08,214,23.32,3.35,-27,1
1672140743,2022-12-27 12:32,27.12,998.27,1024.05,214,23.31,3.34,-31,1
1672140804,2022-12-27 12:33,27.11,998.28,1024.06,214,23.32,3.35,-24,1
1672140864,2022-12-27 12:34,27.08,998.27,1024.06,214,23.32,3.33,-29,1
1672140924,2022-12-27 12:35,27.07,998.32,1024.10,214,23.32,3.33,-26,1
1672141045,2022-12-27 12:37,27.06,998.31,1024.09,214,23.32,3.32,-23,1
1672141105,2022-12-27 12:38,27.07,998.34,1024.13,214,23.32,3.33,-27,1
1672141165,2022-12-27 12:39,27.04,998.28,1024.07,214,23.32,3.31,-26,1
1672141226,2022-12-27 12:40,27.03,998.28,1024.06,214,23.32,3.31,-29,1
1672141286,2022-12-27 12:41,27.02,998.32,1024.10,214,23.32,3.30,-30,1
1672141346,2022-12-27 12:42,27.03,998.29,1024.07,214,23.32,3.31,-31,1
1672141407,2022-12-27 12:43,27.03,998.26,1024.05,214,23.32,3.31,-22,1
1672141467,2022-12-27 12:44,27.02,998.29,1024.07,214,23.32,3.30,-26,1
1672141527,2022-12-27 12:45,27.02,998.31,1024.09,214,23.31,3.29,-32,1
1672141587,2022-12-27 12:46,27.00,998.31,1024.09,214,23.32,3.29,-30,1
1672141648,2022-12-27 12:47,26.98,998.33,1024.12,214,23.32,3.28,-21,1
1672141708,2022-12-27 12:48,27.14,998.35,1024.13,214,23.31,3.35,-23,1
1672141768,2022-12-27 12:49,26.96,998.36,1024.14,214,23.32,3.27,-26,1
1672141829,2022-12-27 12:50,26.94,998.34,1024.12,214,23.32,3.26,-22,1
1672141889,2022-12-27 12:51,26.95,998.29,1024.08,214,23.32,3.27,-23,1
1672141949,2022-12-27 12:52,27.03,998.33,1024.11,214,23.33,3.31,-27,1
1672142009,2022-12-27 12:53,26.92,998.25,1024.03,214,23.31,3.24,-26,1
1672142070,2022-12-27 12:54,26.90,998.25,1024.04,214,23.31,3.23,-26,1
1672142130,2022-12-27 12:55,26.93,998.22,1024.00,214,23.31,3.25,-27,1
1672142190,2022-12-27 12:56,26.88,998.23,1024.01,214,23.32,3.23,-30,1
1672142250,2022-12-27 12:57,26.88,998.18,1023.96,214,23.31,3.22,-25,1
1672142311,2022-12-27 12:58,27.04,998.17,1023.95,214,23.32,3.31,-29,1
1672142371,2022-12-27 12:59,26.88,998.20,1023.98,214,23.32,3.23,-25,1
1672142431,2022-12-27 13:00,26.88,998.21,1023.99,214,23.32,3.23,-29,1
1672142491,2022-12-27 13:01,26.84,998.19,1023.98,214,23.32,3.21,-24,1
1672142552,2022-12-27 13:02,26.83,998.21,1023.99,214,23.32,3.20,-23,1
1672142612,2022-12-27 13:03,26.83,998.23,1024.01,214,23.32,3.20,-27,1
1672142672,2022-12-27 13:04,26.74,998.24,1024.02,214,23.32,3.15,-29,1
1672142733,2022-12-27 13:05,27.06,998.23,1024.02,214,23.32,3.32,-29,1
1672142793,2022-12-27 13:06,26.80,998.23,1024.01,214,23.32,3.19,-25,1
1672142853,2022-12-27 13:07,26.80,998.26,1024.04,214,23.32,3.19,-24,1
1672142914,2022-12-27 13:08,26.79,998.21,1024.00,214,23.32,3.18,-32,1
1672142974,2022-12-27 13:09,26.78,998.23,1024.01,214,23.32,3.17,-22,1
1672143034,2022-12-27 13:10,26.78,998.21,1024.00,214,23.31,3.16,-27,1
1672143094,2022-12-27 13:11,26.77,998.14,1023.93,214,23.32,3.17,-25,1
1672143155,2022-12-27 13:12,26.77,998.15,1023.93,214,23.32,3.17,-23,1
1672143215,2022-12-27 13:13,26.75,998.11,1023.90,214,23.32,3.16,-28,1
1672143335,2022-12-27 13:15,26.75,998.15,1023.94,214,23.32,3.16,-22,1
1672143396,2022-12-27 13:16,26.72,998.21,1024.00,214,23.32,3.14,-22,1
1672143456,2022-12-27 13:17,26.72,998.15,1023.94,214,23.31,3.14,-27,1
1672143516,2022-12-27 13:18,26.69,998.19,1023.97,214,23.31,3.12,-27,1
1672143577,2022-12-27 13:19,26.70,998.13,1023.91,214,23.32,3.13,-32,1
1672143637,2022-12-27 13:20,26.68,998.21,1023.99,214,23.31,3.11,-28,1
1672143758,2022-12-27 13:22,26.56,998.22,1024.01,214,23.31,3.05,-22,1
1672143818,2022-12-27 13:23,26.65,998.26,1024.05,214,23.31,3.10,-26,1
1672143878,2022-12-27 13:24,26.44,998.29,1024.07,214,23.31,2.99,-27,1
1672143938,2022-12-27 13:25,26.65,998.24,1024.03,214,23.31,3.10,-25,1
1672144059,2022-12-27 13:27,26.63,998.24,1024.02,214,23.31,3.08,-22,1
1672144119,2022-12-27 13:28,26.62,998.26,1024.05,214,23.32,3.09,-23,1
1672144180,2022-12-27 13:29,26.62,998.25,1024.03,214,23.32,3.09,-20,1
1672144300,2022-12-27 13:31,26.58,998.34,1024.12,214,23.31,3.06,-25,1
1672144360,2022-12-27 13:32,26.58,998.32,1024.10,214,23.31,3.06,-32,1
1672144420,2022-12-27 13:33,26.56,998.36,1024.14,214,23.31,3.05,-22,1
1672144480,2022-12-27 13:34,26.56,998.34,1024.12,214,23.31,3.05,-27,1
1672144541,2022-12-27 13:35,26.56,998.41,1024.19,214,23.31,3.05,-21,1
1672144601,2022-12-27 13:36,26.47,998.34,1024.13,214,23.31,3.00,-21,1
1672144661,2022-12-27 13:37,26.54,998.46,1024.24,214,22.92,2.70,-17,1
1672144721,2022-12-27 13:38,26.54,998.39,1024.17,214,22.77,2.58,-25,1
1672144781,2022-12-27 13:39,26.53,998.43,1024.21,214,23.30,3.02,-29,1
1672144841,2022-12-27 13:40,26.53,998.46,1024.25,214,23.31,3.03,-27,1
1672144901,2022-12-27 13:41,26.58,998.43,1024.21,214,23.30,3.05,-25,1
1672144961,2022-12-27 13:42,26.62,998.42,1024.20,214,23.31,3.08,-28,1
1672145021,2022-12-27 13:43,26.68,998.36,1024.14,214,23.30,3.10,-24,1
1672145081,2022-12-27 13:44,26.76,998.32,1024.10,214,23.31,3.15,-28,1
1672145142,2022-12-27 13:45,26.80,998.32,1024.10,214,23.31,3.18,-27,1
1672145202,2022-12-27 13:46,26.86,998.26,1024.04,214,23.32,3.21,-26,1
1672145262,2022-12-27 13:47,26.93,998.33,1024.12,214,23.32,3.25,-29,1
1672145382,2022-12-27 13:49,27.05,998.30,1024.08,214,23.32,3.32,-29,1
1672145442,2022-12-27 13:50,26.86,998.36,1024.14,214,23.32,3.21,-30,1
1672145502,2022-12-27 13:51,27.24,998.39,1024.17,214,23.32,3.41,-31,1
1672145563,2022-12-27 13:52,27.27,998.37,1024.15,214,23.31,3.42,-32,1
1672145623,2022-12-27 13:53,27.28,998.35,1024.13,214,23.33,3.45,-26,1
1672145683,2022-12-27 13:54,27.20,998.36,1024.15,214,23.32,3.39,-27,1
1672145743,2022-12-27 13:55,27.32,998.38,1024.16,214,23.33,3.46,-21,1
1672145803,2022-12-27 13:56,27.33,998.34,1024.13,214,23.32,3.46,-23,1
1672145923,2022-12-27 13:58,27.33,998.40,1024.18,214,23.34,3.48,-27,1
1672145983,2022-12-27 13:59,27.34,998.43,1024.21,214,23.34,3.48,-26,1
1672146043,2022-12-27 14:00,27.33,998.44,1024.22,214,23.33,3.47,-28,1
1672146104,2022-12-27 14:01,27.35,998.45,1024.24,214,23.34,3.49,-32,1
1672146224,2022-12-27 14:03,27.36,998.40,1024.19,214,23.34,3.49,-23,1
1672146284,2022-12-27 14:04,27.35,998.44,1024.22,214,23.34,3.49,-26,1
1672146404,2022-12-27 14:06,27.35,998.47,1024.25,214,23.35,3.50,-26,1
1672146464,2022-12-27 14:07,27.35,998.45,1024.23,214,23.34,3.49,-26,1
1672146524,2022-12-27 14:08,27.36,998.43,1024.21,214,23.35,3.50,-27,1
1672146585,2022-12-27 14:09,27.34,998.43,1024.21,214,23.35,3.49,-26,1
1672146645,2022-12-27 14:10,27.38,998.41,1024.19,214,23.35,3.51,-20,1
1672146705,2022-12-27 14:11,27.35,998.45,1024.24,214,23.35,3.50,-25,1
1672146765,2022-12-27 14:12,27.34,998.46,1024.24,214,23.35,3.49,-23,1
1672146825,2022-12-27 14:13,27.40,998.43,1024.21,214,23.36,3.53,-29,1
1672146885,2022-12-27 14:14,27.33,998.45,1024.23,214,23.35,3.49,-32,1
1672146945,2022-12-27 14:15,27.34,998.42,1024.20,214,23.35,3.49,-28,1
1672147005,2022-12-27 14:16,27.33,998.43,1024.22,214,23.36,3.49,-32,1
1672147066,2022-12-27 14:17,27.33,998.38,1024.17,214,23.36,3.49,-24,1
1672147126,2022-12-27 14:18,27.33,998.41,1024.19,214,23.36,3.49,-26,1
1672147186,2022-12-27 14:19,27.29,998.44,1024.22,214,23.34,3.46,-34,1
1672147246,2022-12-27 14:20,27.29,998.42,1024.20,214,23.36,3.48,-29,1
1672147306,2022-12-27 14:21,27.29,998.45,1024.23,214,23.35,3.47,-24,1
1672147366,2022-12-27 14:22,27.29,998.48,1024.26,214,23.35,3.47,-29,1
1672147426,2022-12-27 14:23,27.29,998.44,1024.23,214,23.35,3.47,-31,1
1672147486,2022-12-27 14:24,27.28,998.48,1024.26,214,23.35,3.46,-28,1
1672147546,2022-12-27 14:25,27.26,998.44,1024.23,214,23.35,3.45,-25,1
1672147606,2022-12-27 14:26,27.27,998.44,1024.23,214,23.35,3.46,-31,1
1672147787,2022-12-27 14:29,27.25,998.46,1024.24,214,23.35,3.45,-23,1
1672147847,2022-12-27 14:30,27.22,998.49,1024.27,214,23.35,3.43,-25,1
1672147907,2022-12-27 14:31,27.23,998.52,1024.30,214,23.35,3.44,-21,1
1672147967,2022-12-27 14:32,27.27,998.54,1024.32,214,23.35,3.46,-23,1
1672148027,2022-12-27 14:33,27.20,998.48,1024.26,214,23.34,3.41,-33,1
1672148087,2022-12-27 14:34,27.02,998.51,1024.29,214,23.35,3.33,-32,1
1672148147,2022-12-27 14:35,27.22,998.50,1024.28,214,23.35,3.43,-26,1
1672148207,2022-12-27 14:36,27.19,998.53,1024.31,214,23.35,3.41,-30,1
1672148268,2022-12-27 14:37,27.17,998.47,1024.25,214,23.34,3.40,-29,1
1672148328,2022-12-27 14:38,27.19,998.51,1024.29,214,23.34,3.40,-31,1
1672148388,2022-12-27 14:39,27.15,998.53,1024.31,214,23.34,3.39,-30,1
1672148448,2022-12-27 14:40,27.00,998.49,1024.27,214,23.34,3.31,-21,1
1672148508,2022-12-27 14:41,27.15,998.53,1024.32,214,23.34,3.39,-24,1
1672148568,2022-12-27 14:42,27.13,998.48,1024.26,214,23.34,3.38,-29,1
1672148628,2022-12-27 14:43,27.12,998.50,1024.29,214,23.34,3.37,-24,1
1672148688,2022-12-27 14:44,27.13,998.50,1024.28,214,23.34,3.38,-25,1
1672148748,2022-12-27 14:45,27.11,998.54,1024.32,214,23.35,3.37,-22,1
1672148809,2022-12-27 14:46,27.25,998.50,1024.28,214,23.33,3.43,-28,1
1672148929,2022-12-27 14:48,27.10,998.58,1024.37,214,23.34,3.36,-29,1
1672148989,2022-12-27 14:49,27.08,998.60,1024.38,214,23.34,3.35,-27,1
1672149049,2022-12-27 14:50,27.08,998.62,1024.41,214,23.34,3.35,-27,1
1672149109,2022-12-27 14:51,27.04,998.62,1024.41,214,23.34,3.33,-30,1
1672149169,2022-12-27 14:52,27.06,998.66,1024.44,214,23.34,3.34,-25,1
1672149229,2022-12-27 14:53,27.04,998.65,1024.43,214,23.34,3.33,-28,1
1672149289,2022-12-27 14:54,27.28,998.72,1024.50,214,23.33,3.45,-30,1
1672149350,2022-12-27 14:55,27.03,998.67,1024.45,214,23.33,3.32,-29,1
1672149410,2022-12-27 14:56,27.03,998.67,1024.46,214,23.33,3.32,-24,1
1672149470,2022-12-27 14:57,27.03,998.66,1024.44,214,23.33,3.32,-29,1
1672149530,2022-12-27 14:58,27.02,998.73,1024.51,214,23.34,3.32,-28,1
1672149590,2022-12-27 14:59,27.00,998.72,1024.50,214,23.33,3.30,-22,1
1672149650,2022-12-27 15:00,26.85,998.72,1024.51,214,23.33,3.22,-21,1
1672149710,2022-12-27 15:01,27.20,998.75,1024.53,214,23.33,3.40,-26,1
1672149773,2022-12-27 15:02,26.99,998.69,1024.48,214,23.33,3.29,-28,1
1672149833,2022-12-27 15:03,26.98,998.68,1024.47,214,23.34,3.29,-28,1
1672149954,2022-12-27 15:05,26.94,998.71,1024.49,214,23.33,3.27,-23,1
1672150014,2022-12-27 15:06,27.08,998.75,1024.53,214,23.33,3.34,-27,1
1672150075,2022-12-27 15:07,26.86,998.75,1024.54,214,23.33,3.22,-24,1
1672150135,2022-12-27 15:08,27.04,998.73,1024.51,214,23.33,3.32,-27,1
1672150195,2022-12-27 15:09,26.92,998.74,1024.52,214,23.33,3.26,-19,1
1672150256,2022-12-27 15:10,26.89,998.73,1024.51,214,23.33,3.24,-25,1
1672150316,2022-12-27 15:11,26.89,998.76,1024.54,214,23.33,3.24,-25,1
1672150376,2022-12-27 15:12,26.90,998.76,1024.54,214,23.33,3.25,-23,1
1672150436,2022-12-27 15:13,26.97,998.78,1024.57,214,23.33,3.28,-28,1
1672150497,2022-12-27 15:14,27.01,998.80,1024.58,214,23.32,3.29,-27,1
1672150557,2022-12-27 15:15,26.87,998.85,1024.63,214,23.33,3.23,-29,1
1672150617,2022-12-27 15:16,26.83,998.84,1024.62,214,23.33,3.21,-24,1
1672150678,2022-12-27 15:17,26.82,998.84,1024.62,214,23.33,3.21,-24,1
1672150738,2022-12-27 15:18,26.81,998.82,1024.61,214,23.32,3.19,-29,1
1672150798,2022-12-27 15:19,26.82,998.86,1024.65,214,23.32,3.20,-30,1
1672150858,2022-12-27 15:20,26.74,998.87,1024.66,214,23.33,3.16,-30,1
1672150919,2022-12-27 15:21,26.64,998.87,1024.65,214,23.33,3.11,-29,1
1672150979,2022-12-27 15:22,26.76,998.87,1024.66,214,23.33,3.17,-26,1
1672151039,2022-12-27 15:23,26.77,998.91,1024.69,214,23.33,3.18,-30,1
1672151100,2022-12-27 15:25,26.77,998.89,1024.68,214,23.31,3.16,-21,1
1672151160,2022-12-27 15:26,26.76,998.90,1024.68,214,23.32,3.16,-24,1
1672151220,2022-12-27 15:27,26.76,998.95,1024.74,214,23.32,3.16,-28,1
1672151280,2022-12-27 15:28,26.73,998.91,1024.69,214,23.33,3.15,-28,1
1672151340,2022-12-27 15:29,26.74,998.91,1024.69,214,23.33,3.16,-29,1
1672151401,2022-12-27 15:30,26.71,998.90,1024.68,214,23.33,3.15,-23,1
1672151461,2022-12-27 15:31,26.71,998.92,1024.70,214,23.32,3.14,-23,1
1672151521,2022-12-27 15:32,26.69,998.92,1024.71,214,23.32,3.13,-31,1
1672151581,2022-12-27 15:33,26.70,998.96,1024.74,214,23.33,3.14,-28,1
1672151642,2022-12-27 15:34,26.69,998.95,1024.74,214,23.32,3.13,-30,1
1672151762,2022-12-27 15:36,26.66,999.10,1024.88,214,23.33,3.12,-28,1
1672151823,2022-12-27 15:37,26.65,999.09,1024.87,214,23.33,3.11,-25,1
1672151883,2022-12-27 15:38,26.64,999.03,1024.81,214,23.32,3.10,-27,1
1672151943,2022-12-27 15:39,26.63,999.06,1024.84,214,23.33,3.10,-21,1
1672152064,2022-12-27 15:41,26.59,999.01,1024.79,214,23.32,3.08,-22,1
1672152124,2022-12-27 15:42,26.58,998.98,1024.76,214,23.33,3.08,-23,1
1672152184,2022-12-27 15:43,26.33,999.03,1024.82,214,23.32,2.94,-30,1
1672152245,2022-12-27 15:44,26.58,999.00,1024.78,214,23.32,3.07,-27,1
1672152305,2022-12-27 15:45,26.57,999.01,1024.80,214,23.32,3.06,-25,1
1672152365,2022-12-27 15:46,26.56,999.07,1024.85,214,23.32,3.06,-38,1
1672152425,2022-12-27 15:47,26.58,998.98,1024.77,214,23.32,3.07,-28,1
1672152486,2022-12-27 15:48,26.55,999.03,1024.81,214,23.32,3.05,-27,1
1672152546,2022-12-27 15:49,26.53,999.04,1024.82,214,23.32,3.04,-26,1
1672152606,2022-12-27 15:50,26.53,999.05,1024.83,214,23.32,3.04,-26,1
1672152667,2022-12-27 15:51,26.51,999.05,1024.83,214,23.32,3.03,-29,1
1672152727,2022-12-27 15:52,26.51,999.00,1024.78,214,23.32,3.03,-31,1
1672152787,2022-12-27 15:53,26.49,999.06,1024.84,214,23.32,3.02,-23,1
1672152848,2022-12-27 15:54,26.48,999.04,1024.82,214,23.31,3.01,-26,1
1672152908,2022-12-27 15:55,26.47,999.05,1024.83,214,23.32,3.01,-26,1
1672152968,2022-12-27 15:56,26.46,999.08,1024.86,214,23.31,3.00,-26,1
1672153028,2022-12-27 15:57,26.44,999.13,1024.91,214,23.32,2.99,-28,1
1672153089,2022-12-27 15:58,26.45,999.10,1024.89,214,23.32,3.00,-26,1
1672153149,2022-12-27 15:59,26.57,999.09,1024.87,214,23.32,3.06,-29,1
1672153209,2022-12-27 16:00,26.43,999.11,1024.89,214,23.32,2.99,-26,1
1672153270,2022-12-27 16:01,26.43,999.12,1024.91,214,23.32,2.99,-28,1
1672153330,2022-12-27 16:02,26.41,999.12,1024.90,214,23.31,2.97,-30,1
1672153390,2022-12-27 16:03,26.39,999.12,1024.90,214,23.32,2.96,-25,1
1672153450,2022-12-27 16:04,26.40,999.13,1024.91,214,23.32,2.97,-24,1
1672153511,2022-12-27 16:05,26.37,999.13,1024.91,214,23.32,2.96,-28,1
1672153571,2022-12-27 16:06,26.35,999.13,1024.91,214,23.31,2.94,-26,1
1672153631,2022-12-27 16:07,26.36,999.14,1024.92,214,23.32,2.95,-27,1
1672153692,2022-12-27 16:08,26.35,999.16,1024.94,214,23.32,2.95,-27,1
1672153752,2022-12-27 16:09,26.34,999.16,1024.95,214,23.32,2.94,-24,1
1672153812,2022-12-27 16:10,26.33,999.17,1024.95,214,23.32,2.94,-31,1
1672153872,2022-12-27 16:11,26.34,999.18,1024.97,214,23.31,2.93,-28,1
1672153933,2022-12-27 16:12,26.30,999.21,1025.00,214,23.32,2.92,-31,1
1672153993,2022-12-27 16:13,26.30,999.21,1024.99,214,23.32,2.92,-28,1
1672154053,2022-12-27 16:14,26.30,999.19,1024.98,214,23.32,2.92,-25,1
1672154114,2022-12-27 16:15,26.29,999.22,1025.00,214,23.32,2.91,-26,1
1672154174,2022-12-27 16:16,26.28,999.19,1024.98,214,23.31,2.90,-28,1
1672154234,2022-12-27 16:17,26.27,999.21,1024.99,214,23.32,2.90,-25,1
1672154355,2022-12-27 16:19,26.23,999.25,1025.03,214,23.32,2.88,-30,1
1672154415,2022-12-27 16:20,26.23,999.25,1025.03,214,23.32,2.88,-34,1
1672154475,2022-12-27 16:21,26.23,999.28,1025.07,214,23.31,2.87,-24,1
1672154536,2022-12-27 16:22,26.21,999.29,1025.08,214,23.32,2.87,-30,1
1672154596,2022-12-27 16:23,26.20,999.32,1025.10,214,23.31,2.86,-28,1
1672154656,2022-12-27 16:24,26.19,999.35,1025.13,214,23.31,2.85,-29,1
1672154716,2022-12-27 16:25,26.20,999.31,1025.10,214,23.32,2.86,-31,1
1672154777,2022-12-27 16:26,26.18,999.38,1025.17,214,23.31,2.84,-28,1
1672154837,2022-12-27 16:27,26.17,999.40,1025.19,214,23.31,2.84,-25,1
1672154897,2022-12-27 16:28,26.17,999.45,1025.23,214,23.31,2.84,-22,1
1672155018,2022-12-27 16:30,26.16,999.50,1025.28,214,23.31,2.83,-26,1
1672155078,2022-12-27 16:31,25.97,999.44,1025.22,214,23.31,2.73,-29,1
1672155138,2022-12-27 16:32,26.12,999.48,1025.27,214,23.32,2.82,-26,1
1672155198,2022-12-27 16:33,26.10,999.48,1025.27,214,23.31,2.80,-29,1
1672155259,2022-12-27 16:34,26.12,999.46,1025.24,214,23.32,2.82,-25,1
1672155319,2022-12-27 16:35,26.10,999.53,1025.31,214,23.32,2.81,-26,1
1672155379,2022-12-27 16:36,26.09,999.48,1025.26,214,23.31,2.80,-28,1
1672155439,2022-12-27 16:37,25.92,999.54,1025.33,214,23.31,2.70,-29,1
1672155500,2022-12-27 16:38,26.07,999.53,1025.31,214,23.31,2.79,-25,1
1672155560,2022-12-27 16:39,26.06,999.52,1025.30,214,23.31,2.78,-25,1
1672155620,2022-12-27 16:40,26.07,999.54,1025.32,214,23.31,2.79,-28,1
1672155680,2022-12-27 16:41,26.06,999.52,1025.30,214,23.31,2.78,-29,1
1672155741,2022-12-27 16:42,26.05,999.51,1025.29,214,23.31,2.77,-27,1
1672155801,2022-12-27 16:43,26.05,999.46,1025.24,214,23.30,2.76,-24,1
1672155861,2022-12-27 16:44,26.03,999.49,1025.27,214,23.31,2.76,-24,1
1672155921,2022-12-27 16:45,26.03,999.51,1025.30,214,23.31,2.76,-22,1
1672155981,2022-12-27 16:46,26.03,999.50,1025.29,214,23.31,2.76,-25,1
1672156041,2022-12-27 16:47,25.95,999.50,1025.28,214,23.31,2.72,-24,1
1672156102,2022-12-27 16:48,25.99,999.47,1025.26,214,23.32,2.75,-25,1
1672156162,2022-12-27 16:49,26.00,999.49,1025.28,214,23.31,2.75,-27,1
1672156222,2022-12-27 16:50,25.98,999.48,1025.26,214,23.31,2.74,-22,1
1672156343,2022-12-27 16:52,25.98,999.46,1025.24,214,23.30,2.73,-30,1
1672156403,2022-12-27 16:53,25.96,999.46,1025.25,214,23.31,2.73,-23,1
1672156463,2022-12-27 16:54,26.06,998.51,1024.29,214,23.25,2.73,-26,1
1672156523,2022-12-27 16:55,25.81,999.45,1025.24,214,23.30,2.63,-23,1
1672156583,2022-12-27 16:56,25.94,999.41,1025.19,214,23.31,2.71,-24,1
1672156643,2022-12-27 16:57,25.93,999.40,1025.19,214,23.30,2.70,-27,1
1672156704,2022-12-27 16:58,25.95,999.39,1025.17,214,23.31,2.72,-23,1
1672156764,2022-12-27 16:59,25.94,999.34,1025.13,214,23.30,2.71,-22,1
1672156824,2022-12-27 17:00,25.90,999.38,1025.16,214,23.30,2.69,-25,1
1672156884,2022-12-27 17:01,25.89,999.38,1025.17,214,23.30,2.68,-26,1
1672156945,2022-12-27 17:02,25.88,999.40,1025.18,214,23.30,2.68,-28,1
1672157005,2022-12-27 17:03,25.88,999.41,1025.19,214,23.30,2.68,-30,1
1672157065,2022-12-27 17:04,25.99,999.39,1025.17,214,23.30,2.74,-29,1
1672157125,2022-12-27 17:05,25.86,999.45,1025.23,214,23.31,2.67,-28,1
1672157185,2022-12-27 17:06,25.86,999.45,1025.23,214,23.31,2.67,-28,1
1672157246,2022-12-27 17:07,25.84,999.46,1025.24,214,23.30,2.65,-27,1
1672157427,2022-12-27 17:10,25.84,999.49,1025.27,214,23.30,2.65,-29,1
1672157487,2022-12-27 17:11,25.84,999.43,1025.21,214,23.30,2.65,-31,1
1672157607,2022-12-27 17:13,25.82,999.46,1025.25,214,23.30,2.64,-26,1
1672157668,2022-12-27 17:14,25.79,999.46,1025.24,214,23.29,2.62,-24,1
1672157728,2022-12-27 17:15,25.79,999.49,1025.28,214,23.30,2.63,-31,1
1672157788,2022-12-27 17:16,25.79,999.47,1025.25,214,23.30,2.63,-27,1
1672157848,2022-12-27 17:17,25.79,999.47,1025.25,214,23.30,2.62,-31,1
1672157909,2022-12-27 17:18,25.79,999.54,1025.32,214,23.29,2.62,-29,1
1672157969,2022-12-27 17:19,25.77,999.51,1025.30,214,23.29,2.61,-28,1
1672158029,2022-12-27 17:20,25.77,999.60,1025.38,214,23.30,2.62,-26,1
1672158090,2022-12-27 17:21,25.76,999.61,1025.40,214,23.30,2.61,-24,1
1672158151,2022-12-27 17:22,25.74,999.62,1025.40,214,23.30,2.60,-30,1
1672158211,2022-12-27 17:23,25.75,999.69,1025.48,214,23.29,2.60,-28,1
1672158271,2022-12-27 17:24,25.74,999.74,1025.53,214,23.30,2.60,-23,1
1672158332,2022-12-27 17:25,25.74,999.78,1025.56,214,23.30,2.60,-27,1
1672158392,2022-12-27 17:26,25.72,999.83,1025.61,214,23.30,2.59,-27,1
1672158452,2022-12-27 17:27,25.72,999.87,1025.66,214,23.30,2.59,-29,1
1672158513,2022-12-27 17:28,25.72,999.82,1025.60,214,23.30,2.59,-21,1
1672158573,2022-12-27 17:29,25.71,999.87,1025.66,214,23.30,2.58,-23,1
1672158633,2022-12-27 17:30,25.70,999.88,1025.66,214,23.29,2.57,-28,1
1672158693,2022-12-27 17:31,25.70,999.88,1025.66,214,23.30,2.57,-25,1
1672158754,2022-12-27 17:32,25.70,999.88,1025.66,214,23.30,2.57,-27,1
1672158814,2022-12-27 17:33,25.67,999.89,1025.67,214,23.30,2.56,-30,1
1672158874,2022-12-27 17:34,25.67,999.91,1025.69,214,23.30,2.56,-29,1
1672158934,2022-12-27 17:35,25.67,999.91,1025.69,214,23.30,2.56,-21,1
1672158995,2022-12-27 17:36,25.66,999.98,1025.76,214,23.29,2.55,-32,1
1672159055,2022-12-27 17:37,25.65,999.95,1025.73,214,23.29,2.54,-27,1
1672159115,2022-12-27 17:38,25.65,999.96,1025.75,214,23.30,2.55,-29,1
1672159176,2022-12-27 17:39,25.64,1000.00,1025.78,214,23.29,2.54,-27,1
1672159236,2022-12-27 17:40,25.64,1000.09,1025.87,214,23.30,2.54,-35,1
1672159296,2022-12-27 17:41,25.63,1000.00,1025.79,214,23.29,2.53,-32,1
1672159357,2022-12-27 17:42,25.62,1000.06,1025.84,214,23.29,2.52,-26,1
1672159417,2022-12-27 17:43,25.62,1000.03,1025.82,214,23.29,2.52,-29,1
1672159477,2022-12-27 17:44,25.60,1000.05,1025.84,214,23.30,2.52,-25,1
1672159537,2022-12-27 17:45,25.60,1000.11,1025.90,214,23.29,2.51,-20,1
1672159598,2022-12-27 17:46,25.61,1000.15,1025.94,214,23.29,2.52,-30,1
1672159658,2022-12-27 17:47,25.57,1000.08,1025.86,214,23.29,2.49,-29,1
1672159718,2022-12-27 17:48,25.58,1000.14,1025.92,214,23.29,2.50,-32,1
1672159779,2022-12-27 17:49,25.74,1000.16,1025.94,214,23.28,2.58,-24,1
1672159839,2022-12-27 17:50,25.58,1000.11,1025.90,214,23.29,2.50,-27,1
1672159899,2022-12-27 17:51,25.57,1000.13,1025.91,214,23.29,2.49,-29,1
1672159960,2022-12-27 17:52,25.57,1000.17,1025.96,214,23.29,2.49,-28,1
1672160020,2022-12-27 17:53,25.57,1000.18,1025.96,214,23.28,2.49,-24,1
1672160080,2022-12-27 17:54,25.55,1000.20,1025.98,214,23.29,2.49,-26,1
1672160140,2022-12-27 17:55,25.54,1000.20,1025.99,214,23.29,2.48,-24,1
1672160201,2022-12-27 17:56,25.73,1000.18,1025.96,214,23.28,2.57,-27,1
1672160261,2022-12-27 17:57,25.14,1000.22,1026.00,214,23.29,2.26,-30,1
1672160321,2022-12-27 17:58,25.51,1000.21,1025.99,214,23.29,2.46,-26,1
1672160381,2022-12-27 17:59,25.52,1000.16,1025.95,214,23.29,2.47,-31,1
1672160441,2022-12-27 18:00,25.60,1000.14,1025.92,214,23.29,2.51,-33,1
1672160501,2022-12-27 18:01,25.52,1000.15,1025.94,214,22.71,1.98,-26,1
1672160561,2022-12-27 18:02,25.49,1000.11,1025.89,214,22.84,2.07,-24,1
1672160621,2022-12-27 18:03,25.50,1000.11,1025.90,214,23.28,2.45,-22,1
1672160681,2022-12-27 18:04,25.50,1000.11,1025.89,214,23.28,2.45,-21,1
1672160741,2022-12-27 18:05,25.49,1000.09,1025.88,214,23.29,2.45,-30,1
1672160802,2022-12-27 18:06,25.48,1000.11,1025.89,214,22.62,1.88,-24,1
1672160862,2022-12-27 18:07,25.47,1000.15,1025.93,214,22.84,2.06,-23,1
1672160922,2022-12-27 18:08,25.47,1000.07,1025.85,214,23.19,2.35,-24,1
1672160982,2022-12-27 18:09,25.45,1000.20,1025.98,214,23.25,2.39,-26,1
1672161042,2022-12-27 18:10,25.46,1000.21,1025.99,214,23.27,2.42,-23,1
1672161102,2022-12-27 18:11,25.46,999.10,1024.88,214,23.26,2.41,-23,1
1672161162,2022-12-27 18:12,25.51,999.47,1025.25,214,23.28,2.45,-28,1
1672161222,2022-12-27 18:13,25.48,999.99,1025.77,214,23.28,2.44,-30,1
1672161282,2022-12-27 18:14,25.43,1000.18,1025.96,214,23.28,2.41,-23,1
1672161342,2022-12-27 18:15,25.40,1000.06,1025.85,214,23.28,2.39,-21,1
1672161403,2022-12-27 18:16,25.42,999.10,1024.88,214,23.25,2.38,-25,1
1672161463,2022-12-27 18:17,25.43,999.03,1024.81,214,23.28,2.41,-25,1
1672161523,2022-12-27 18:18,25.42,999.93,1025.71,214,23.28,2.40,-27,1
1672161583,2022-12-27 18:19,25.41,1000.18,1025.96,214,23.28,2.40,-27,1
1672161643,2022-12-27 18:20,25.39,1000.24,1026.02,214,23.28,2.39,-24,1
1672161703,2022-12-27 18:21,25.37,1000.16,1025.95,214,23.28,2.38,-29,1
1672161763,2022-12-27 18:22,25.39,1000.19,1025.97,214,23.27,2.38,-24,1
1672161823,2022-12-27 18:23,25.38,1000.20,1025.98,214,23.28,2.38,-30,1
1672161883,2022-12-27 18:24,25.39,1000.22,1026.00,214,23.28,2.39,-29,1
1672161944,2022-12-27 18:25,25.36,1000.24,1026.03,214,23.28,2.37,-29,1
1672162004,2022-12-27 18:26,25.37,1000.30,1026.09,214,23.28,2.38,-28,1
1672162064,2022-12-27 18:27,25.30,1000.29,1026.07,214,23.28,2.34,-25,1
1672162124,2022-12-27 18:28,25.36,1000.26,1026.05,214,23.27,2.36,-22,1
1672162184,2022-12-27 18:29,25.35,1000.28,1026.06,214,23.27,2.36,-24,1
1672162244,2022-12-27 18:30,25.36,1000.24,1026.03,214,23.27,2.36,-24,1
1672162304,2022-12-27 18:31,25.35,1000.25,1026.04,214,23.28,2.36,-29,1
1672162364,2022-12-27 18:32,25.33,1000.29,1026.07,214,23.27,2.35,-17,1
1672162424,2022-12-27 18:33,25.33,1000.22,1026.01,214,23.27,2.35,-30,1
1672162485,2022-12-27 18:34,25.35,1000.22,1026.00,214,23.26,2.35,-26,1
1672162545,2022-12-27 18:35,25.33,1000.25,1026.03,214,23.28,2.36,-28,1
1672162605,2022-12-27 18:36,25.32,1000.24,1026.02,214,23.28,2.35,-26,1
1672162665,2022-12-27 18:37,25.32,1000.27,1026.05,214,23.26,2.34,-24,1
1672162725,2022-12-27 18:38,25.30,1000.22,1026.01,214,23.28,2.34,-23,1
1672162785,2022-12-27 18:39,25.31,1000.24,1026.02,214,23.27,2.34,-26,1
1672162845,2022-12-27 18:40,25.30,1000.20,1025.98,214,23.27,2.33,-20,1
1672162905,2022-12-27 18:41,25.29,1000.21,1025.99,214,23.27,2.33,-32,1
1672162965,2022-12-27 18:42,25.30,1000.24,1026.02,214,23.27,2.33,-31,1
1672163026,2022-12-27 18:43,25.29,1000.24,1026.02,214,23.27,2.33,-27,1
1672163086,2022-12-27 18:44,25.29,1000.28,1026.06,214,23.28,2.33,-32,1
1672163146,2022-12-27 18:45,25.30,1000.31,1026.09,214,23.28,2.34,-27,1
1672163206,2022-12-27 18:46,25.18,1000.28,1026.06,214,23.28,2.27,-24,1
1672163266,2022-12-27 18:47,25.29,1000.34,1026.13,214,23.28,2.33,-27,1
1672163326,2022-12-27 18:48,25.28,1000.33,1026.11,214,23.28,2.33,-26,1
1672163386,2022-12-27 18:49,25.48,1000.33,1026.11,214,23.27,2.43,-25,1
1672163446,2022-12-27 18:50,25.27,1000.35,1026.13,214,23.27,2.31,-27,1
1672163506,2022-12-27 18:51,25.28,1000.34,1026.12,214,23.28,2.33,-31,1
1672163566,2022-12-27 18:52,25.26,1000.35,1026.13,214,23.28,2.32,-22,1
1672163627,2022-12-27 18:53,25.26,1000.34,1026.12,214,23.28,2.32,-29,1
1672163687,2022-12-27 18:54,25.25,1000.41,1026.19,214,23.27,2.30,-21,1
1672163747,2022-12-27 18:55,25.24,1000.37,1026.16,214,23.28,2.30,-25,1
1672163807,2022-12-27 18:56,25.24,1000.40,1026.18,214,23.28,2.30,-28,1
1672163867,2022-12-27 18:57,25.23,1000.40,1026.18,214,23.28,2.30,-29,1
1672163927,2022-12-27 18:58,25.25,1000.45,1026.24,214,23.27,2.30,-28,1
1672163987,2022-12-27 18:59,25.04,1000.46,1026.25,214,23.27,2.18,-27,1
1672164047,2022-12-27 19:00,25.22,1000.47,1026.25,214,23.28,2.29,-23,1
1672164107,2022-12-27 19:01,25.21,1000.43,1026.21,214,23.28,2.29,-22,1
1672164168,2022-12-27 19:02,25.20,1000.48,1026.26,214,23.28,2.28,-23,1
1672164228,2022-12-27 19:03,25.22,1000.47,1026.25,214,23.28,2.29,-31,1
1672164288,2022-12-27 19:04,25.21,1000.45,1026.24,214,23.28,2.29,-25,1
1672164348,2022-12-27 19:05,25.23,1000.46,1026.24,214,23.28,2.30,-26,1
1672164409,2022-12-27 19:06,25.19,1000.42,1026.20,214,23.28,2.28,-30,1
1672164469,2022-12-27 19:07,25.20,1000.41,1026.20,214,23.27,2.28,-20,1
1672164529,2022-12-27 19:08,25.37,1000.43,1026.22,214,23.28,2.38,-25,1
1672164590,2022-12-27 19:09,25.18,1000.45,1026.24,214,23.27,2.26,-23,1
1672164650,2022-12-27 19:10,25.17,1000.45,1026.23,214,23.28,2.27,-24,1
1672164710,2022-12-27 19:11,25.17,1000.43,1026.22,214,23.28,2.27,-29,1
1672164770,2022-12-27 19:12,24.84,1000.44,1026.22,214,23.28,2.08,-23,1
1672164831,2022-12-27 19:13,25.21,1000.44,1026.22,214,23.28,2.29,-24,1
1672164891,2022-12-27 19:14,25.17,1000.44,1026.22,214,23.28,2.27,-23,1
1672164951,2022-12-27 19:15,25.17,1000.41,1026.19,214,23.26,2.25,-26,1
1672165011,2022-12-27 19:16,25.16,1000.42,1026.20,214,23.28,2.26,-31,1
1672165072,2022-12-27 19:17,25.16,1000.44,1026.22,214,23.28,2.26,-30,1
1672165132,2022-12-27 19:18,25.15,1000.43,1026.21,214,23.28,2.25,-31,1
1672165192,2022-12-27 19:19,25.14,1000.43,1026.22,214,23.28,2.25,-32,1
1672165253,2022-12-27 19:20,25.14,1000.46,1026.24,214,23.28,2.25,-26,1
1672165313,2022-12-27 19:21,25.14,1000.46,1026.24,214,23.28,2.25,-29,1
1672165373,2022-12-27 19:22,25.12,1000.47,1026.25,214,23.28,2.24,-29,1
1672165433,2022-12-27 19:23,25.13,1000.45,1026.24,214,23.27,2.23,-27,1
1672165494,2022-12-27 19:24,25.12,1000.46,1026.24,214,23.27,2.23,-24,1
1672165554,2022-12-27 19:25,25.12,1000.47,1026.26,214,23.28,2.24,-28,1
1672165614,2022-12-27 19:26,25.12,1000.50,1026.28,214,23.28,2.24,-22,1
1672165674,2022-12-27 19:27,25.12,1000.49,1026.27,214,23.28,2.24,-30,1
1672165735,2022-12-27 19:28,25.11,1000.55,1026.34,214,23.28,2.23,-27,1
1672165795,2022-12-27 19:29,25.09,1000.54,1026.32,214,23.27,2.22,-24,1
1672165855,2022-12-27 19:30,25.07,1000.53,1026.31,214,23.28,2.21,-19,1
1672165916,2022-12-27 19:31,25.12,1000.53,1026.31,214,23.28,2.24,-21,1
1672165976,2022-12-27 19:32,25.07,1000.52,1026.30,214,23.28,2.21,-23,1
1672166036,2022-12-27 19:33,25.19,1000.57,1026.35,214,23.29,2.29,-26,1
1672166096,2022-12-27 19:34,25.07,1000.55,1026.33,214,23.28,2.21,-25,1
1672166157,2022-12-27 19:35,25.08,1000.53,1026.31,214,23.28,2.22,-25,1
1672166217,2022-12-27 19:36,25.08,1000.54,1026.32,214,23.28,2.22,-28,1
1672166277,2022-12-27 19:37,25.05,1000.55,1026.33,214,23.29,2.21,-25,1
1672166338,2022-12-27 19:38,25.08,1000.56,1026.35,214,23.28,2.22,-25,1
1672166398,2022-12-27 19:39,25.06,1000.57,1026.35,214,23.28,2.21,-30,1
1672166458,2022-12-27 19:40,25.05,1000.56,1026.34,214,23.28,2.20,-25,1
1672166518,2022-12-27 19:41,25.05,1000.55,1026.33,214,23.29,2.21,-26,1
1672166579,2022-12-27 19:42,25.05,1000.56,1026.34,214,23.28,2.20,-23,1
1672166639,2022-12-27 19:43,25.08,1000.59,1026.37,214,23.28,2.22,-26,1
1672166699,2022-12-27 19:44,25.04,1000.58,1026.36,214,23.28,2.19,-25,1
1672166759,2022-12-27 19:45,25.03,1000.54,1026.33,214,23.28,2.19,-29,1
1672166820,2022-12-27 19:47,25.02,1000.61,1026.39,214,23.28,2.18,-25,1
1672166880,2022-12-27 19:48,25.02,1000.61,1026.39,214,23.28,2.18,-22,1
1672166940,2022-12-27 19:49,25.03,1000.61,1026.39,214,23.28,2.19,-26,1
1672167001,2022-12-27 19:50,25.01,1000.64,1026.42,214,23.28,2.18,-25,1
1672167061,2022-12-27 19:51,25.00,1000.63,1026.42,214,23.28,2.17,-25,1
1672167121,2022-12-27 19:52,24.99,1000.64,1026.42,214,23.28,2.16,-28,1
1672167182,2022-12-27 19:53,25.12,1000.63,1026.41,214,23.28,2.24,-23,1
1672167242,2022-12-27 19:54,25.00,1000.61,1026.40,214,23.28,2.17,-28,1
1672167302,2022-12-27 19:55,24.92,1000.64,1026.43,214,23.28,2.13,-31,1
1672167362,2022-12-27 19:56,25.07,1000.63,1026.41,214,23.29,2.22,-22,1
1672167423,2022-12-27 19:57,25.00,1000.61,1026.39,214,23.28,2.17,-24,1
1672167483,2022-12-27 19:58,24.99,1000.64,1026.43,214,23.29,2.17,-31,1
1672167543,2022-12-27 19:59,24.97,1000.64,1026.43,214,23.28,2.16,-30,1
1672167604,2022-12-27 20:00,24.97,1000.66,1026.45,214,23.28,2.16,-26,1
1672167664,2022-12-27 20:01,24.97,1000.69,1026.47,214,23.29,2.17,-26,1
1672167724,2022-12-27 20:02,24.97,1000.71,1026.49,214,23.28,2.16,-31,1
1672167784,2022-12-27 20:03,24.96,1000.67,1026.45,214,23.29,2.16,-29,1
1672167845,2022-12-27 20:04,24.95,1000.73,1026.51,214,23.29,2.15,-29,1
1672167905,2022-12-27 20:05,24.96,1000.71,1026.49,214,23.30,2.17,-28,1
1672167965,2022-12-27 20:06,24.95,1000.71,1026.50,214,23.29,2.15,-28,1
1672168026,2022-12-27 20:07,24.96,1000.68,1026.46,214,23.29,2.16,-31,1
1672168086,2022-12-27 20:08,25.10,1000.74,1026.52,214,23.29,2.23,-22,1
1672168146,2022-12-27 20:09,24.92,1000.76,1026.54,214,23.29,2.13,-21,1
1672168206,2022-12-27 20:10,24.93,1000.74,1026.53,214,23.29,2.14,-29,1
1672168267,2022-12-27 20:11,24.92,1000.79,1026.57,214,23.29,2.14,-27,1
1672168327,2022-12-27 20:12,24.92,1000.80,1026.58,214,23.29,2.13,-30,1
1672168387,2022-12-27 20:13,24.92,1000.79,1026.58,214,23.29,2.14,-28,1
1672168448,2022-12-27 20:14,24.91,1000.82,1026.61,214,23.29,2.13,-32,1
1672168508,2022-12-27 20:15,24.90,1000.82,1026.60,214,23.29,2.12,-27,1
1672168568,2022-12-27 20:16,24.89,1000.83,1026.62,214,23.29,2.12,-27,1
1672168628,2022-12-27 20:17,24.90,1000.91,1026.69,214,23.30,2.13,-22,1
1672168689,2022-12-27 20:18,24.91,1000.88,1026.66,214,23.30,2.14,-32,1
1672168749,2022-12-27 20:19,24.91,1000.95,1026.73,214,23.30,2.14,-22,1
1672168809,2022-12-27 20:20,24.89,1000.91,1026.69,214,23.30,2.13,-27,1
1672168870,2022-12-27 20:21,24.88,1000.98,1026.76,214,23.29,2.11,-29,1
1672168930,2022-12-27 20:22,24.81,1000.96,1026.74,214,23.29,2.07,-24,1
1672168990,2022-12-27 20:23,24.85,1000.99,1026.77,214,23.29,2.10,-20,1
1672169050,2022-12-27 20:24,24.87,1000.99,1026.77,214,23.29,2.10,-29,1
1672169111,2022-12-27 20:25,25.04,1000.98,1026.76,214,23.29,2.20,-27,1
1672169171,2022-12-27 20:26,24.86,1001.03,1026.81,214,23.29,2.10,-21,1
1672169231,2022-12-27 20:27,24.87,1001.03,1026.81,214,23.27,2.09,-28,1
1672169292,2022-12-27 20:28,24.86,1001.04,1026.82,214,23.29,2.10,-24,1
1672169352,2022-12-27 20:29,24.87,1001.05,1026.83,214,23.30,2.11,-22,1
1672169412,2022-12-27 20:30,24.87,1001.06,1026.84,214,23.29,2.10,-20,1
1672169472,2022-12-27 20:31,24.85,1001.07,1026.86,214,23.29,2.10,-26,1
1672169533,2022-12-27 20:32,24.78,1001.06,1026.85,214,23.29,2.05,-23,1
1672169593,2022-12-27 20:33,24.84,1001.07,1026.86,214,23.30,2.10,-27,1
1672169653,2022-12-27 20:34,24.84,1001.05,1026.83,214,23.29,2.09,-29,1
1672169713,2022-12-27 20:35,24.82,1001.06,1026.85,214,23.29,2.08,-23,1
1672169773,2022-12-27 20:36,24.84,1001.06,1026.85,214,23.30,2.10,-26,1
1672169833,2022-12-27 20:37,24.86,1001.01,1026.79,214,23.30,2.11,-23,1
1672169893,2022-12-27 20:38,24.83,1001.06,1026.85,214,22.73,1.61,-25,1
1672169953,2022-12-27 20:39,24.83,1001.08,1026.86,214,22.91,1.76,-19,1
1672170013,2022-12-27 20:40,24.84,1001.07,1026.86,214,23.18,2.00,-20,1
1672170074,2022-12-27 20:41,24.83,1001.06,1026.84,214,23.27,2.07,-27,1
1672170134,2022-12-27 20:42,24.84,1001.04,1026.82,214,23.30,2.10,-27,1
1672170194,2022-12-27 20:43,24.82,1001.07,1026.86,214,22.89,1.74,-23,1
1672170254,2022-12-27 20:44,24.81,1001.05,1026.84,214,22.61,1.50,-27,1
1672170314,2022-12-27 20:45,24.81,1001.03,1026.82,214,23.13,1.94,-26,1
1672170374,2022-12-27 20:46,24.81,1001.04,1026.83,214,23.26,2.05,-31,1
1672170434,2022-12-27 20:47,24.80,1001.01,1026.79,214,23.29,2.07,-30,1
1672170494,2022-12-27 20:48,24.82,1001.00,1026.78,214,23.30,2.09,-30,1
1672170554,2022-12-27 20:49,24.80,1001.02,1026.80,214,23.30,2.08,-29,1
1672170614,2022-12-27 20:50,24.81,1000.98,1026.77,214,23.30,2.08,-25,1
1672170675,2022-12-27 20:51,24.77,1000.99,1026.77,214,23.29,2.05,-26,1
1672170735,2022-12-27 20:52,24.79,1001.02,1026.81,214,23.29,2.06,-27,1
1672170795,2022-12-27 20:53,24.80,1001.04,1026.82,214,23.29,2.07,-30,1
1672170855,2022-12-27 20:54,24.89,1001.03,1026.81,214,23.30,2.13,-30,1
1672170915,2022-12-27 20:55,24.81,1001.04,1026.82,214,23.30,2.08,-26,1
1672170975,2022-12-27 20:56,24.79,1001.00,1026.79,214,23.30,2.07,-28,1
1672171035,2022-12-27 20:57,24.79,1001.02,1026.81,214,23.29,2.06,-24,1
1672171095,2022-12-27 20:58,24.71,1000.99,1026.77,214,23.30,2.03,-28,1
1672171155,2022-12-27 20:59,24.77,1001.00,1026.79,214,23.30,2.06,-32,1
1672171215,2022-12-27 21:00,24.78,1001.04,1026.83,214,23.30,2.06,-23,1
1672171275,2022-12-27 21:01,24.77,1001.02,1026.81,214,23.29,2.05,-31,1
1672171336,2022-12-27 21:02,24.78,1001.03,1026.81,214,23.30,2.06,-28,1
1672171396,2022-12-27 21:03,24.69,1001.03,1026.82,214,23.30,2.01,-22,1
1672171456,2022-12-27 21:04,24.77,1001.00,1026.79,214,23.30,2.06,-25,1
1672171516,2022-12-27 21:05,24.78,1001.05,1026.84,214,23.30,2.06,-22,1
1672171576,2022-12-27 21:06,24.77,1001.03,1026.82,214,23.30,2.06,-23,1
1672171636,2022-12-27 21:07,24.77,1001.06,1026.85,214,23.30,2.06,-24,1
1672171696,2022-12-27 21:08,24.75,1001.08,1026.86,214,23.29,2.04,-18,1
1672171756,2022-12-27 21:09,24.79,1001.08,1026.87,214,23.30,2.07,-23,1
1672171816,2022-12-27 21:10,24.77,1001.06,1026.85,214,23.30,2.06,-29,1
1672171876,2022-12-27 21:11,24.77,1001.09,1026.87,214,23.30,2.06,-31,1
1672171936,2022-12-27 21:12,24.77,1001.07,1026.85,214,23.30,2.06,-18,1
1672171997,2022-12-27 21:13,24.77,1001.09,1026.87,214,23.30,2.06,-21,1
1672172057,2022-12-27 21:14,24.76,1001.08,1026.86,214,23.30,2.05,-19,1
1672172117,2022-12-27 21:15,24.76,1001.12,1026.91,214,23.30,2.05,-23,1
1672172177,2022-12-27 21:16,24.78,1001.10,1026.89,214,23.30,2.06,-25,1
1672172237,2022-12-27 21:17,24.75,1001.12,1026.90,214,23.30,2.05,-29,1
1672172297,2022-12-27 21:18,24.78,1001.13,1026.92,214,23.30,2.06,-24,1
1672172357,2022-12-27 21:19,24.76,1001.12,1026.90,214,23.30,2.05,-28,1
1672172417,2022-12-27 21:20,24.78,1001.11,1026.89,214,23.29,2.05,-23,1
1672172477,2022-12-27 21:21,24.76,1001.15,1026.93,214,23.30,2.05,-23,1
1672172537,2022-12-27 21:22,24.76,1001.18,1026.96,214,23.30,2.05,-25,1
1672172598,2022-12-27 21:23,24.77,1001.18,1026.97,214,23.30,2.06,-27,1
1672172658,2022-12-27 21:24,24.76,1001.17,1026.96,214,23.30,2.05,-21,1
1672172718,2022-12-27 21:25,24.76,1001.20,1026.98,214,23.30,2.05,-23,1
1672172778,2022-12-27 21:26,24.77,1001.20,1026.99,214,23.30,2.06,-31,1
1672172838,2022-12-27 21:27,24.76,1001.23,1027.01,214,23.30,2.05,-22,1
1672172898,2022-12-27 21:28,24.75,1001.23,1027.01,214,23.30,2.05,-24,1
1672172958,2022-12-27 21:29,24.75,1001.22,1027.00,214,23.31,2.05,-27,1
1672173018,2022-12-27 21:30,24.76,1001.21,1027.00,214,23.30,2.05,-23,1
1672173078,2022-12-27 21:31,24.74,1001.23,1027.02,214,23.30,2.04,-30,1
1672173138,2022-12-27 21:32,24.76,1001.22,1027.00,214,23.30,2.05,-22,1
1672173198,2022-12-27 21:33,24.75,1001.23,1027.01,214,23.30,2.05,-26,1
1672173259,2022-12-27 21:34,24.75,1001.21,1026.99,214,23.31,2.05,-23,1
1672173319,2022-12-27 21:35,24.75,1001.20,1026.98,214,23.30,2.05,-24,1
1672173379,2022-12-27 21:36,24.75,1001.19,1026.97,214,23.30,2.05,-22,1
1672173439,2022-12-27 21:37,24.75,1001.22,1027.01,214,23.31,2.05,-24,1
1672173499,2022-12-27 21:38,24.75,1001.23,1027.01,214,23.30,2.05,-27,1
1672173559,2022-12-27 21:39,24.80,1001.24,1027.03,214,23.31,2.08,-19,1
1672173619,2022-12-27 21:40,24.75,1001.28,1027.06,214,23.31,2.05,-25,1
1672173679,2022-12-27 21:41,24.74,1001.36,1027.15,214,23.31,2.05,-28,1
1672173739,2022-12-27 21:42,24.75,1001.35,1027.14,214,23.31,2.05,-31,1
1672173799,2022-12-27 21:43,24.74,1001.37,1027.16,214,23.31,2.05,-22,1
1672173859,2022-12-27 21:44,24.70,1001.40,1027.18,214,23.31,2.03,-33,1
1672173920,2022-12-27 21:45,24.70,1001.37,1027.16,214,23.31,2.03,-23,1
1672173980,2022-12-27 21:46,24.74,1001.40,1027.18,214,23.31,2.05,-27,1
1672174040,2022-12-27 21:47,24.52,1001.42,1027.20,214,23.31,1.92,-23,1
1672174100,2022-12-27 21:48,24.74,1001.40,1027.19,214,23.32,2.06,-24,1
1672174160,2022-12-27 21:49,24.75,1001.41,1027.20,214,23.32,2.06,-24,1
1672174220,2022-12-27 21:50,24.74,1001.43,1027.21,214,23.31,2.05,-26,1
1672174280,2022-12-27 21:51,24.73,1001.43,1027.21,214,23.31,2.04,-25,1
1672174340,2022-12-27 21:52,24.73,1001.47,1027.25,214,23.32,2.05,-25,1
1672174400,2022-12-27 21:53,24.73,1001.46,1027.24,214,23.32,2.05,-26,1
1672174460,2022-12-27 21:54,24.73,1001.49,1027.27,214,23.32,2.05,-22,1
1672174521,2022-12-27 21:55,24.73,1001.50,1027.28,214,23.32,2.05,-25,1
1672174581,2022-12-27 21:56,24.73,1001.52,1027.31,214,23.32,2.05,-22,1
1672174641,2022-12-27 21:57,24.77,1001.49,1027.27,214,23.32,2.08,-21,1
1672174701,2022-12-27 21:58,24.70,1001.51,1027.30,214,23.33,2.05,-25,1
1672174761,2022-12-27 21:59,24.70,1001.49,1027.27,214,23.32,2.04,-22,1
1672174821,2022-12-27 22:00,24.73,1001.49,1027.27,214,23.31,2.04,-25,1
1672174881,2022-12-27 22:01,24.71,1001.51,1027.29,214,23.32,2.04,-22,1
1672174941,2022-12-27 22:02,24.70,1001.53,1027.32,214,23.32,2.04,-24,1
1672175001,2022-12-27 22:03,24.75,1001.53,1027.31,214,23.32,2.06,-21,1
1672175061,2022-12-27 22:04,24.71,1001.56,1027.35,214,23.31,2.04,-25,1
1672175122,2022-12-27 22:05,24.71,1001.52,1027.30,214,23.31,2.04,-31,1
1672175182,2022-12-27 22:06,24.73,1001.53,1027.32,214,23.31,2.04,-27,1
1672175242,2022-12-27 22:07,24.71,1001.51,1027.29,214,23.32,2.04,-28,1
1672175302,2022-12-27 22:08,24.71,1001.48,1027.26,214,23.31,2.04,-27,1
1672175362,2022-12-27 22:09,24.72,1001.44,1027.22,214,23.31,2.04,-21,1
1672175422,2022-12-27 22:10,24.71,1001.48,1027.26,214,23.31,2.04,-27,1
1672175482,2022-12-27 22:11,24.53,1001.47,1027.26,214,23.30,1.92,-29,1
1672175542,2022-12-27 22:12,24.49,1001.46,1027.24,214,23.30,1.90,-23,1
1672175603,2022-12-27 22:13,24.63,1001.46,1027.25,214,23.30,1.98,-22,1
1672175663,2022-12-27 22:14,24.74,1001.46,1027.25,214,23.30,2.04,-28,1
1672175726,2022-12-27 22:15,24.71,1001.50,1027.28,214,23.30,2.03,-20,1
1672175786,2022-12-27 22:16,24.71,1001.49,1027.28,214,23.30,2.03,-25,1
1672175846,2022-12-27 22:17,24.71,1001.51,1027.29,214,23.29,2.02,-23,1
1672175907,2022-12-27 22:18,24.72,1001.51,1027.29,214,23.28,2.02,-30,1
1672175967,2022-12-27 22:19,24.70,1001.49,1027.27,214,23.29,2.01,-22,1
1672176027,2022-12-27 22:20,24.70,1001.48,1027.26,214,23.28,2.00,-23,1
1672176088,2022-12-27 22:21,24.73,1001.44,1027.23,214,23.28,2.02,-26,1
1672176148,2022-12-27 22:22,24.72,1001.43,1027.21,214,23.27,2.01,-25,1
1672176208,2022-12-27 22:23,24.72,1001.48,1027.26,214,23.28,2.01,-24,1
1672176268,2022-12-27 22:24,24.71,1001.50,1027.28,214,23.27,2.00,-21,1
1672176329,2022-12-27 22:25,24.72,1001.51,1027.29,214,23.27,2.01,-23,1
1672176389,2022-12-27 22:26,24.75,1001.50,1027.29,214,23.27,2.02,-29,1
1672176449,2022-12-27 22:27,24.72,1001.50,1027.28,214,23.27,2.01,-24,1
1672176510,2022-12-27 22:28,24.72,1001.51,1027.29,214,23.26,2.00,-23,1
1672176570,2022-12-27 22:29,24.73,1001.52,1027.31,214,23.26,2.00,-20,1
1672176630,2022-12-27 22:30,24.79,1001.53,1027.31,214,23.26,2.03,-25,1
1672176690,2022-12-27 22:31,24.74,1001.53,1027.31,214,23.26,2.01,-25,1
1672176750,2022-12-27 22:32,24.73,1001.54,1027.32,214,23.25,2.00,-23,1
1672176811,2022-12-27 22:33,24.74,1001.50,1027.29,214,23.24,1.99,-22,1
1672176871,2022-12-27 22:34,24.74,1001.52,1027.30,214,23.24,1.99,-23,1
1672176931,2022-12-27 22:35,24.73,1001.47,1027.25,214,23.24,1.99,-26,1
1672176992,2022-12-27 22:36,24.73,1001.50,1027.28,214,23.24,1.99,-23,1
1672177052,2022-12-27 22:37,24.76,1001.47,1027.26,214,23.24,2.00,-26,1
1672177112,2022-12-27 22:38,24.73,1001.49,1027.28,214,23.24,1.99,-22,1
1672177173,2022-12-27 22:39,24.73,1001.50,1027.28,214,23.23,1.98,-20,1
1672177233,2022-12-27 22:40,24.73,1001.52,1027.30,214,23.23,1.98,-22,1
1672177293,2022-12-27 22:41,24.73,1001.54,1027.32,214,23.23,1.98,-27,1
1672177353,2022-12-27 22:42,24.74,1001.52,1027.30,214,23.22,1.98,-22,1
1672177414,2022-12-27 22:43,24.75,1001.47,1027.26,214,23.22,1.98,-29,1
1672177474,2022-12-27 22:44,24.75,1001.50,1027.28,214,23.22,1.98,-29,1
1672177534,2022-12-27 22:45,24.93,1001.49,1027.27,214,23.23,2.09,-20,1
1672177595,2022-12-27 22:46,24.73,1001.48,1027.26,214,23.22,1.97,-25,1
1672177655,2022-12-27 22:47,24.74,1001.53,1027.31,214,23.22,1.98,-25,1
1672177715,2022-12-27 22:48,24.75,1001.56,1027.34,214,23.22,1.98,-23,1
1672177776,2022-12-27 22:49,24.74,1001.57,1027.35,214,23.21,1.97,-25,1
1672177836,2022-12-27 22:50,24.75,1001.58,1027.37,214,23.22,1.98,-25,1
1672177896,2022-12-27 22:51,24.74,1001.56,1027.35,214,23.21,1.97,-24,1
1672177956,2022-12-27 22:52,24.76,1001.59,1027.37,214,23.22,1.99,-26,1
1672178017,2022-12-27 22:53,24.75,1001.62,1027.40,214,23.21,1.97,-25,1
1672178077,2022-12-27 22:54,24.73,1001.59,1027.37,214,23.21,1.96,-28,1
1672178137,2022-12-27 22:55,24.76,1001.54,1027.32,214,23.21,1.98,-26,1
1672178197,2022-12-27 22:56,24.73,1001.57,1027.35,214,23.21,1.96,-24,1
1672178258,2022-12-27 22:57,24.76,1001.56,1027.34,214,23.22,1.99,-25,1
1672178318,2022-12-27 22:58,24.77,1001.53,1027.31,214,23.21,1.98,-24,1
1672178378,2022-12-27 22:59,24.75,1001.54,1027.32,214,23.21,1.97,-25,1
1672178439,2022-12-27 23:00,24.75,1001.53,1027.31,214,23.21,1.97,-26,1
1672178499,2022-12-27 23:01,24.75,1001.49,1027.27,214,23.21,1.97,-25,1
1672178559,2022-12-27 23:02,24.74,1001.50,1027.29,214,23.21,1.97,-22,1
1672178619,2022-12-27 23:03,24.75,1001.50,1027.28,214,23.21,1.97,-26,1
1672178680,2022-12-27 23:04,24.69,1001.49,1027.27,214,23.21,1.93,-29,1
1672178740,2022-12-27 23:05,24.57,1001.46,1027.24,214,23.21,1.87,-30,1
1672178800,2022-12-27 23:06,24.71,1001.44,1027.23,214,23.21,1.95,-26,1
1672178861,2022-12-27 23:07,24.86,1001.46,1027.25,214,23.21,2.03,-29,1
1672178921,2022-12-27 23:08,24.75,1001.48,1027.26,214,23.21,1.97,-24,1
1672178981,2022-12-27 23:09,24.76,1001.43,1027.21,214,23.21,1.98,-25,1
1672179041,2022-12-27 23:10,24.76,1001.48,1027.26,214,23.20,1.97,-25,1
1672179102,2022-12-27 23:11,24.74,1001.45,1027.23,214,23.20,1.96,-28,1
1672179162,2022-12-27 23:12,24.75,1001.45,1027.23,214,23.21,1.97,-23,1
1672179222,2022-12-27 23:13,24.75,1001.47,1027.25,214,23.21,1.97,-20,1
1672179282,2022-12-27 23:14,24.74,1001.42,1027.20,214,23.21,1.97,-25,1
1672179343,2022-12-27 23:15,24.73,1001.42,1027.20,214,23.21,1.96,-29,1
1672179403,2022-12-27 23:16,24.75,1001.42,1027.20,214,23.21,1.97,-23,1
1672179463,2022-12-27 23:17,24.73,1001.41,1027.19,214,23.20,1.95,-24,1
1672179524,2022-12-27 23:18,24.75,1001.39,1027.17,214,23.20,1.96,-26,1
1672179584,2022-12-27 23:19,24.75,1001.41,1027.19,214,23.20,1.96,-24,1
1672179644,2022-12-27 23:20,24.85,1001.38,1027.16,214,23.20,2.02,-23,1
1672179704,2022-12-27 23:21,24.76,1001.42,1027.20,214,23.20,1.97,-27,1
1672179765,2022-12-27 23:22,24.75,1001.45,1027.23,214,23.20,1.96,-26,1
1672179825,2022-12-27 23:23,24.75,1001.44,1027.23,214,23.20,1.96,-23,1
1672179885,2022-12-27 23:24,24.75,1001.46,1027.25,214,23.20,1.96,-24,1
1672179946,2022-12-27 23:25,24.57,1001.46,1027.24,214,23.20,1.86,-23,1
1672180006,2022-12-27 23:26,24.74,1001.45,1027.23,214,23.20,1.96,-25,1
1672180066,2022-12-27 23:27,24.75,1001.45,1027.23,214,23.20,1.96,-26,1
1672180126,2022-12-27 23:28,24.75,1001.43,1027.22,214,23.20,1.96,-24,1
1672180187,2022-12-27 23:29,24.74,1001.42,1027.20,214,23.20,1.96,-22,1
1672180247,2022-12-27 23:30,24.75,1001.43,1027.21,214,23.20,1.96,-27,1
1672180307,2022-12-27 23:31,24.74,1001.43,1027.21,214,23.20,1.96,-28,1
1672180368,2022-12-27 23:32,24.75,1001.46,1027.24,214,23.20,1.96,-25,1
1672180428,2022-12-27 23:33,24.75,1001.43,1027.21,214,23.20,1.96,-26,1
1672180488,2022-12-27 23:34,24.75,1001.41,1027.19,214,23.19,1.96,-29,1
1672180548,2022-12-27 23:35,24.74,1001.41,1027.19,214,23.20,1.96,-19,1
1672180609,2022-12-27 23:36,24.64,1001.40,1027.18,214,23.20,1.90,-21,1
1672180669,2022-12-27 23:37,24.75,1001.41,1027.20,214,23.20,1.96,-25,1
1672180729,2022-12-27 23:38,24.74,1001.41,1027.19,214,23.20,1.96,-24,1
1672180790,2022-12-27 23:39,24.75,1001.42,1027.20,214,23.19,1.96,-23,1
1672180850,2022-12-27 23:40,24.75,1001.44,1027.23,214,23.20,1.96,-28,1
1672180910,2022-12-27 23:41,24.75,1001.44,1027.22,214,22.79,1.62,-24,1
1672180970,2022-12-27 23:42,24.86,1001.42,1027.21,214,23.19,2.02,-29,1
1672181031,2022-12-27 23:43,24.73,1001.45,1027.23,214,23.19,1.94,-22,1
1672181091,2022-12-27 23:44,24.74,1001.46,1027.24,214,23.20,1.96,-28,1
1672181151,2022-12-27 23:45,24.74,1001.42,1027.20,214,23.19,1.95,-25,1
1672181211,2022-12-27 23:46,24.75,1001.44,1027.22,214,23.17,1.94,-26,1
1672181272,2022-12-27 23:47,24.81,1001.36,1027.15,214,23.19,1.99,-25,1
1672181332,2022-12-27 23:48,24.74,1001.37,1027.15,214,23.19,1.95,-23,1
1672181392,2022-12-27 23:49,24.74,1001.36,1027.14,214,23.19,1.95,-22,1
1672181452,2022-12-27 23:50,24.74,1001.35,1027.13,214,23.19,1.95,-23,1
1672181513,2022-12-27 23:51,24.73,1001.32,1027.11,214,23.19,1.94,-22,1
1672181573,2022-12-27 23:52,24.58,1001.38,1027.16,214,23.20,1.86,-18,1
1672181633,2022-12-27 23:53,24.74,1001.35,1027.14,214,23.19,1.95,-28,1
1672181693,2022-12-27 23:54,24.75,1001.36,1027.14,214,23.20,1.96,-28,1
1672181754,2022-12-27 23:55,24.75,1001.33,1027.11,214,23.19,1.95,-24,1
1672181814,2022-12-27 23:56,24.73,1001.38,1027.16,214,23.19,1.94,-25,1
1672181874,2022-12-27 23:57,24.74,1001.35,1027.13,214,23.19,1.95,-25,1
1672181934,2022-12-27 23:58,24.79,1001.35,1027.13,214,23.18,1.97,-26,1
1672181995,2022-12-27 23:59,24.74,1001.34,1027.12,214,23.18,1.94,-24,1