1672182055,2022-12-28 00:00,24.74,1001.27,1027.06,214,23.18,1.94,-25,1
1672182115,2022-12-28 00:01,24.73,1001.27,1027.05,214,23.19,1.94,-26,1
1672182175,2022-12-28 00:02,24.74,1001.30,1027.08,214,23.19,1.95,-25,1
1672182236,2022-12-28 00:03,24.74,1001.31,1027.09,214,23.19,1.95,-30,1
1672182296,2022-12-28 00:04,24.75,1001.29,1027.07,214,23.19,1.95,-21,1
1672182356,2022-12-28 00:05,24.73,1001.31,1027.09,214,23.19,1.94,-26,1
1672182416,2022-12-28 00:06,24.73,1001.27,1027.06,214,23.19,1.94,-25,1
1672182477,2022-12-28 00:07,24.74,1001.25,1027.03,214,23.18,1.94,-31,1
1672182537,2022-12-28 00:08,24.75,1001.25,1027.03,214,23.19,1.95,-26,1
1672182597,2022-12-28 00:09,24.76,1001.25,1027.03,214,23.19,1.96,-24,1
1672182657,2022-12-28 00:10,24.74,1001.24,1027.03,214,23.18,1.94,-19,1
1672182718,2022-12-28 00:11,24.75,1001.24,1027.02,214,23.18,1.95,-22,1
1672182778,2022-12-28 00:12,24.70,1001.25,1027.03,214,23.18,1.92,-27,1
1672182838,2022-12-28 00:13,24.75,1001.21,1026.99,214,23.18,1.95,-23,1
1672182898,2022-12-28 00:14,24.74,1001.21,1026.99,214,23.18,1.94,-22,1
1672182959,2022-12-28 00:15,24.76,1001.21,1026.99,214,23.18,1.95,-21,1
1672183019,2022-12-28 00:16,24.73,1001.21,1026.99,214,23.18,1.93,-26,1
1672183079,2022-12-28 00:17,24.75,1001.21,1027.00,214,23.18,1.95,-26,1
1672183139,2022-12-28 00:18,24.76,1001.21,1026.99,214,23.18,1.95,-28,1
1672183200,2022-12-28 00:20,24.75,1001.20,1026.99,214,23.18,1.95,-21,1
1672183260,2022-12-28 00:21,24.74,1001.21,1027.00,214,23.17,1.93,-31,1
1672183320,2022-12-28 00:22,24.74,1001.22,1027.01,214,23.18,1.94,-28,1
1672183380,2022-12-28 00:23,24.74,1001.21,1026.99,214,23.18,1.94,-24,1
1672183441,2022-12-28 00:24,24.74,1001.21,1026.99,214,23.18,1.94,-30,1
1672183501,2022-12-28 00:25,24.90,1001.20,1026.98,214,23.18,2.03,-24,1
1672183561,2022-12-28 00:26,24.74,1001.20,1026.98,214,23.17,1.93,-24,1
1672183621,2022-12-28 00:27,24.74,1001.19,1026.98,214,23.17,1.93,-31,1
1672183682,2022-12-28 00:28,24.73,1001.19,1026.97,214,23.16,1.92,-28,1
1672183742,2022-12-28 00:29,24.75,1001.23,1027.01,214,23.17,1.94,-26,1
1672183802,2022-12-28 00:30,24.74,1001.22,1027.00,214,23.17,1.93,-23,1
1672183863,2022-12-28 00:31,24.74,1001.19,1026.97,214,23.18,1.94,-22,1
1672183923,2022-12-28 00:32,24.75,1001.20,1026.98,214,23.18,1.95,-26,1
1672183983,2022-12-28 00:33,24.80,1001.18,1026.97,214,23.18,1.98,-24,1
1672184043,2022-12-28 00:34,24.74,1001.18,1026.96,214,23.18,1.94,-25,1
1672184104,2022-12-28 00:35,24.56,1001.18,1026.96,214,23.18,1.84,-25,1
1672184164,2022-12-28 00:36,24.65,1001.15,1026.94,214,23.18,1.89,-27,1
1672184224,2022-12-28 00:37,24.73,1001.12,1026.90,214,23.18,1.93,-25,1
1672184285,2022-12-28 00:38,24.75,1001.15,1026.93,214,23.18,1.95,-27,1
1672184345,2022-12-28 00:39,24.75,1001.15,1026.94,214,23.18,1.95,-17,1
1672184405,2022-12-28 00:40,24.76,1001.13,1026.91,214,23.18,1.95,-26,1
1672184465,2022-12-28 00:41,24.74,1001.12,1026.91,214,23.18,1.94,-26,1
1672184526,2022-12-28 00:42,24.74,1001.09,1026.88,214,23.17,1.93,-23,1
1672184586,2022-12-28 00:43,24.74,1001.11,1026.89,214,23.17,1.93,-27,1
1672184646,2022-12-28 00:44,24.75,1001.12,1026.91,214,23.17,1.94,-20,1
1672184707,2022-12-28 00:45,24.75,1001.11,1026.89,214,23.17,1.94,-21,1
1672184767,2022-12-28 00:46,24.73,1001.09,1026.88,214,23.17,1.93,-22,1
1672184827,2022-12-28 00:47,24.76,1001.12,1026.91,214,23.18,1.95,-25,1
1672184888,2022-12-28 00:48,24.75,1001.10,1026.89,214,23.17,1.94,-24,1
1672184948,2022-12-28 00:49,24.78,1001.09,1026.87,214,23.18,1.96,-23,1
1672185008,2022-12-28 00:50,24.76,1001.13,1026.91,214,23.18,1.95,-26,1
1672185068,2022-12-28 00:51,24.74,1001.09,1026.88,214,23.17,1.93,-24,1
1672185129,2022-12-28 00:52,24.75,1001.12,1026.91,214,23.17,1.94,-25,1
1672185189,2022-12-28 00:53,24.74,1001.10,1026.88,214,23.17,1.93,-30,1
1672185249,2022-12-28 00:54,24.74,1001.10,1026.88,214,23.17,1.93,-23,1
1672185310,2022-12-28 00:55,24.75,1001.09,1026.87,214,23.17,1.94,-27,1
1672185370,2022-12-28 00:56,24.74,1001.16,1026.94,214,23.17,1.93,-25,1
1672185430,2022-12-28 00:57,24.75,1001.15,1026.93,214,23.17,1.94,-22,1
1672185491,2022-12-28 00:58,24.75,1001.14,1026.92,214,23.17,1.94,-25,1
1672185551,2022-12-28 00:59,24.74,1001.11,1026.89,214,23.17,1.93,-30,1
1672185611,2022-12-28 01:00,24.76,1001.12,1026.90,214,23.17,1.94,-22,1
1672185671,2022-12-28 01:01,24.74,1001.14,1026.93,214,23.17,1.93,-29,1
1672185732,2022-12-28 01:02,24.75,1001.16,1026.94,214,23.17,1.94,-28,1
1672185792,2022-12-28 01:03,24.74,1001.17,1026.95,214,23.18,1.94,-26,1
1672185852,2022-12-28 01:04,24.82,1001.15,1026.93,214,23.17,1.97,-27,1
1672185913,2022-12-28 01:05,24.74,1001.17,1026.95,214,23.17,1.93,-19,1
1672185973,2022-12-28 01:06,24.67,1001.09,1026.88,214,23.17,1.89,-29,1
1672186033,2022-12-28 01:07,24.74,1001.09,1026.88,214,23.17,1.93,-28,1
1672186093,2022-12-28 01:08,24.71,1001.08,1026.87,214,23.17,1.91,-27,1
1672186153,2022-12-28 01:09,24.73,1001.06,1026.84,214,23.17,1.93,-24,1
1672186213,2022-12-28 01:10,24.73,1001.08,1026.87,214,23.17,1.93,-25,1
1672186273,2022-12-28 01:11,24.74,1001.07,1026.85,214,23.17,1.93,-26,1
1672186334,2022-12-28 01:12,24.74,1001.07,1026.85,214,22.86,1.67,-24,1
1672186394,2022-12-28 01:13,24.73,1001.05,1026.83,214,22.66,1.49,-22,1
1672186454,2022-12-28 01:14,24.62,1001.02,1026.80,214,22.99,1.71,-27,1
1672186514,2022-12-28 01:15,24.73,1001.01,1026.79,214,23.12,1.88,-21,1
1672186574,2022-12-28 01:16,24.73,1001.02,1026.80,214,23.16,1.92,-22,1
1672186634,2022-12-28 01:17,24.77,1000.99,1026.78,214,22.99,1.80,-27,1
1672186694,2022-12-28 01:18,24.73,1000.98,1026.77,214,22.56,1.41,-21,1
1672186754,2022-12-28 01:19,24.72,1001.00,1026.78,214,22.68,1.50,-27,1
1672186814,2022-12-28 01:20,24.73,1000.94,1026.72,214,23.04,1.81,-24,1
1672186874,2022-12-28 01:21,24.87,1000.96,1026.74,214,23.15,1.99,-25,1
1672186935,2022-12-28 01:22,24.80,1000.95,1026.73,214,23.16,1.96,-27,1
1672186995,2022-12-28 01:23,24.74,1000.22,1026.00,214,23.17,1.93,-27,1
1672187055,2022-12-28 01:24,24.74,1000.10,1025.88,214,23.17,1.93,-24,1
1672187115,2022-12-28 01:25,24.72,1000.73,1026.51,214,23.17,1.92,-23,1
1672187175,2022-12-28 01:26,24.72,1000.95,1026.74,214,23.17,1.92,-21,1
1672187235,2022-12-28 01:27,24.72,1001.00,1026.78,214,23.17,1.92,-27,1
1672187295,2022-12-28 01:28,24.74,1000.13,1025.92,214,23.16,1.92,-30,1
1672187355,2022-12-28 01:29,24.75,1000.36,1026.14,214,23.17,1.94,-24,1
1672187415,2022-12-28 01:30,24.73,1000.78,1026.56,214,23.16,1.92,-26,1
1672187475,2022-12-28 01:31,24.73,1001.00,1026.78,214,23.17,1.92,-28,1
1672187536,2022-12-28 01:32,24.73,1001.01,1026.80,214,23.17,1.92,-22,1
1672187596,2022-12-28 01:33,24.73,1001.03,1026.81,214,23.16,1.92,-18,1
1672187656,2022-12-28 01:34,24.72,1001.04,1026.82,214,23.16,1.91,-26,1
1672187716,2022-12-28 01:35,24.73,1001.04,1026.82,214,23.16,1.92,-24,1
1672187776,2022-12-28 01:36,24.72,1001.04,1026.82,214,23.16,1.91,-23,1
1672187836,2022-12-28 01:37,24.74,1001.00,1026.78,214,23.16,1.92,-29,1
1672187896,2022-12-28 01:38,24.73,1000.97,1026.75,214,23.17,1.92,-25,1
1672187956,2022-12-28 01:39,24.71,1001.01,1026.79,214,23.16,1.90,-24,1
1672188016,2022-12-28 01:40,24.72,1001.00,1026.78,214,23.16,1.91,-23,1
1672188076,2022-12-28 01:41,24.97,1000.96,1026.74,214,23.16,2.05,-28,1
1672188136,2022-12-28 01:42,24.73,1001.01,1026.79,214,23.15,1.91,-26,1
1672188197,2022-12-28 01:43,24.71,1000.99,1026.77,214,23.16,1.90,-21,1
1672188257,2022-12-28 01:44,24.71,1001.04,1026.82,214,23.16,1.90,-27,1
1672188317,2022-12-28 01:45,24.71,1001.01,1026.79,214,23.16,1.90,-25,1
1672188377,2022-12-28 01:46,24.72,1001.01,1026.79,214,23.16,1.91,-21,1
1672188437,2022-12-28 01:47,24.73,1001.03,1026.82,214,23.16,1.92,-29,1
1672188497,2022-12-28 01:48,24.73,1001.05,1026.83,214,23.16,1.92,-29,1
1672188557,2022-12-28 01:49,24.73,1001.04,1026.82,214,23.16,1.92,-23,1
1672188617,2022-12-28 01:50,24.62,1001.08,1026.86,214,23.15,1.85,-25,1
1672188677,2022-12-28 01:51,24.73,1001.08,1026.87,214,23.16,1.92,-23,1
1672188737,2022-12-28 01:52,24.75,1001.08,1026.86,214,23.16,1.93,-27,1
1672188797,2022-12-28 01:53,24.72,1001.13,1026.91,214,23.16,1.91,-27,1
1672188858,2022-12-28 01:54,24.66,1001.13,1026.91,214,23.16,1.88,-21,1
1672188918,2022-12-28 01:55,24.91,1001.13,1026.91,214,23.16,2.02,-26,1
1672188978,2022-12-28 01:56,24.71,1001.13,1026.91,214,23.16,1.90,-23,1
1672189038,2022-12-28 01:57,24.71,1001.08,1026.87,214,23.16,1.90,-23,1
1672189098,2022-12-28 01:58,24.73,1001.09,1026.87,214,23.16,1.92,-24,1
1672189158,2022-12-28 01:59,24.73,1001.08,1026.86,214,23.16,1.92,-20,1
1672189218,2022-12-28 02:00,24.71,1001.11,1026.89,214,23.16,1.90,-24,1
1672189278,2022-12-28 02:01,24.72,1001.09,1026.87,214,23.15,1.90,-24,1
1672189338,2022-12-28 02:02,24.71,1001.11,1026.89,214,23.15,1.90,-24,1
1672189398,2022-12-28 02:03,24.72,1001.13,1026.91,214,23.16,1.91,-27,1
1672189459,2022-12-28 02:04,24.72,1001.14,1026.92,214,23.16,1.91,-24,1
1672189519,2022-12-28 02:05,24.69,1001.17,1026.95,214,23.16,1.90,-23,1
1672189579,2022-12-28 02:06,24.71,1001.15,1026.93,214,23.16,1.90,-25,1
1672189639,2022-12-28 02:07,24.71,1001.13,1026.92,214,23.15,1.89,-30,1
1672189699,2022-12-28 02:08,24.71,1001.16,1026.94,214,23.16,1.90,-25,1
1672189759,2022-12-28 02:09,24.71,1001.15,1026.93,214,23.15,1.90,-23,1
1672189819,2022-12-28 02:10,24.72,1001.15,1026.93,214,23.16,1.91,-18,1
1672189879,2022-12-28 02:11,24.72,1001.14,1026.92,214,23.15,1.90,-27,1
1672189939,2022-12-28 02:12,24.72,1001.14,1026.92,214,23.16,1.91,-28,1
1672189999,2022-12-28 02:13,24.72,1001.14,1026.92,214,23.16,1.91,-24,1
1672190059,2022-12-28 02:14,24.77,1001.15,1026.94,214,23.16,1.94,-23,1
1672190119,2022-12-28 02:15,24.72,1001.13,1026.91,214,23.16,1.91,-26,1
1672190180,2022-12-28 02:16,24.71,1001.16,1026.95,214,23.16,1.90,-24,1
1672190240,2022-12-28 02:17,24.73,1001.20,1026.98,214,23.15,1.91,-23,1
1672190300,2022-12-28 02:18,24.73,1001.17,1026.95,214,23.16,1.92,-21,1
1672190360,2022-12-28 02:19,24.71,1001.19,1026.98,214,23.16,1.90,-24,1
1672190420,2022-12-28 02:20,24.69,1001.18,1026.96,214,23.16,1.90,-25,1
1672190480,2022-12-28 02:21,24.69,1001.15,1026.94,214,23.16,1.90,-25,1
1672190540,2022-12-28 02:22,24.69,1001.15,1026.93,214,23.16,1.90,-30,1
1672190600,2022-12-28 02:23,24.71,1001.16,1026.94,214,23.15,1.89,-21,1
1672190660,2022-12-28 02:24,24.68,1001.15,1026.93,214,23.15,1.88,-22,1
1672190720,2022-12-28 02:25,24.71,1001.18,1026.97,214,23.15,1.90,-25,1
1672190780,2022-12-28 02:26,24.69,1001.20,1026.98,214,23.15,1.89,-26,1
1672190841,2022-12-28 02:27,24.71,1001.18,1026.96,214,23.15,1.89,-23,1
1672190901,2022-12-28 02:28,24.69,1001.20,1026.98,214,23.16,1.90,-26,1
1672190961,2022-12-28 02:29,24.71,1001.18,1026.96,214,23.15,1.89,-31,1
1672191021,2022-12-28 02:30,24.68,1001.17,1026.95,214,23.15,1.88,-32,1
1672191081,2022-12-28 02:31,24.69,1001.15,1026.93,214,23.16,1.90,-30,1
1672191141,2022-12-28 02:32,24.68,1001.17,1026.96,214,23.16,1.89,-25,1
1672191201,2022-12-28 02:33,24.68,1001.15,1026.93,214,23.16,1.89,-26,1
1672191261,2022-12-28 02:34,24.69,1001.16,1026.94,214,23.14,1.88,-21,1
1672191321,2022-12-28 02:35,24.71,1001.13,1026.91,214,23.15,1.89,-24,1
1672191381,2022-12-28 02:36,24.69,1001.10,1026.89,214,23.15,1.89,-32,1
1672191441,2022-12-28 02:37,24.68,1001.09,1026.88,214,23.15,1.88,-21,1
1672191502,2022-12-28 02:38,24.71,1001.10,1026.88,214,23.15,1.89,-30,1
1672191562,2022-12-28 02:39,24.68,1001.06,1026.84,214,23.14,1.87,-30,1
1672191622,2022-12-28 02:40,24.69,1001.05,1026.83,214,23.15,1.89,-23,1
1672191682,2022-12-28 02:41,24.69,1001.01,1026.80,214,23.15,1.89,-23,1
1672191742,2022-12-28 02:42,24.68,1001.01,1026.79,214,23.15,1.88,-22,1
1672191802,2022-12-28 02:43,24.68,1000.98,1026.77,214,23.16,1.89,-22,1
1672191862,2022-12-28 02:44,24.69,1000.98,1026.77,214,23.16,1.90,-25,1
1672191922,2022-12-28 02:45,24.69,1000.96,1026.74,214,23.16,1.90,-25,1
1672191982,2022-12-28 02:46,24.69,1001.00,1026.78,214,23.15,1.89,-29,1
1672192042,2022-12-28 02:47,24.69,1000.98,1026.76,214,23.16,1.90,-23,1
1672192103,2022-12-28 02:48,24.69,1000.99,1026.78,214,23.15,1.89,-24,1
1672192163,2022-12-28 02:49,24.69,1001.00,1026.78,214,23.15,1.89,-23,1
1672192223,2022-12-28 02:50,24.71,1000.98,1026.76,214,23.15,1.89,-21,1
1672192283,2022-12-28 02:51,24.69,1000.95,1026.73,214,23.16,1.90,-26,1
1672192343,2022-12-28 02:52,24.69,1000.94,1026.73,214,23.16,1.90,-27,1
1672192403,2022-12-28 02:53,24.68,1000.91,1026.69,214,23.15,1.88,-22,1
1672192463,2022-12-28 02:54,24.68,1000.89,1026.67,214,23.16,1.89,-26,1
1672192586,2022-12-28 02:56,24.68,1000.87,1026.66,214,23.16,1.89,-26,1
1672192647,2022-12-28 02:57,24.71,1000.85,1026.63,214,23.16,1.90,-21,1
1672192707,2022-12-28 02:58,24.69,1000.80,1026.59,214,23.15,1.89,-27,1
1672192767,2022-12-28 02:59,24.69,1000.84,1026.62,214,23.15,1.89,-25,1
1672192828,2022-12-28 03:00,24.69,1000.81,1026.59,214,23.16,1.90,-22,1
1672192888,2022-12-28 03:01,24.68,1000.83,1026.61,214,23.15,1.88,-25,1
1672192948,2022-12-28 03:02,24.69,1000.79,1026.58,214,23.16,1.90,-25,1
1672193009,2022-12-28 03:03,24.69,1000.81,1026.60,214,23.15,1.89,-27,1
1672193069,2022-12-28 03:04,24.68,1000.77,1026.55,214,23.16,1.89,-25,1
1672193129,2022-12-28 03:05,24.68,1000.77,1026.55,214,23.16,1.89,-28,1
1672193189,2022-12-28 03:06,24.68,1000.75,1026.53,214,23.15,1.88,-25,1
1672193250,2022-12-28 03:07,24.68,1000.76,1026.54,214,23.16,1.89,-31,1
1672193310,2022-12-28 03:08,24.68,1000.74,1026.52,214,23.16,1.89,-22,1
1672193370,2022-12-28 03:09,24.67,1000.70,1026.48,214,23.16,1.89,-19,1
1672193431,2022-12-28 03:10,24.66,1000.68,1026.46,214,23.15,1.87,-25,1
1672193491,2022-12-28 03:11,25.02,1000.67,1026.45,214,23.16,2.08,-29,1
1672193551,2022-12-28 03:12,24.68,1000.67,1026.45,214,23.16,1.89,-25,1
1672193611,2022-12-28 03:13,24.69,1000.65,1026.44,214,23.16,1.90,-24,1
1672193671,2022-12-28 03:14,24.69,1000.66,1026.44,214,23.16,1.90,-24,1
1672193732,2022-12-28 03:15,24.67,1000.65,1026.44,214,23.15,1.88,-24,1
1672193792,2022-12-28 03:16,24.68,1000.68,1026.47,214,23.16,1.89,-23,1
1672193852,2022-12-28 03:17,24.68,1000.67,1026.45,214,23.16,1.89,-25,1
1672193912,2022-12-28 03:18,24.69,1000.63,1026.41,214,23.16,1.90,-22,1
1672193973,2022-12-28 03:19,24.67,1000.63,1026.42,214,23.16,1.89,-27,1
1672194033,2022-12-28 03:20,24.61,1000.63,1026.42,214,23.16,1.85,-28,1
1672194093,2022-12-28 03:21,24.78,1000.63,1026.42,214,23.15,1.94,-24,1
1672194154,2022-12-28 03:22,24.67,1000.64,1026.42,214,23.16,1.89,-28,1
1672194214,2022-12-28 03:23,24.67,1000.63,1026.41,214,23.16,1.89,-29,1
1672194274,2022-12-28 03:24,24.66,1000.60,1026.38,214,23.15,1.87,-32,1
1672194334,2022-12-28 03:25,24.67,1000.63,1026.42,214,23.15,1.88,-21,1
1672194395,2022-12-28 03:26,24.68,1000.64,1026.42,214,23.16,1.89,-26,1
1672194455,2022-12-28 03:27,24.51,1000.65,1026.43,214,23.16,1.79,-26,1
1672194515,2022-12-28 03:28,24.67,1000.67,1026.45,214,23.16,1.89,-30,1
1672194576,2022-12-28 03:29,24.66,1000.68,1026.46,214,23.16,1.88,-30,1
1672194636,2022-12-28 03:30,24.68,1000.71,1026.49,214,23.16,1.89,-23,1
1672194696,2022-12-28 03:31,24.72,1000.72,1026.50,214,23.16,1.91,-27,1
1672194756,2022-12-28 03:32,24.66,1000.72,1026.51,214,23.15,1.87,-22,1
1672194817,2022-12-28 03:33,24.66,1000.75,1026.53,214,23.15,1.87,-29,1
1672194877,2022-12-28 03:34,24.67,1000.76,1026.54,214,23.16,1.89,-27,1
1672194937,2022-12-28 03:35,24.85,1000.73,1026.52,214,23.15,1.98,-31,1
1672194998,2022-12-28 03:36,24.66,1000.72,1026.51,214,23.15,1.87,-29,1
1672195058,2022-12-28 03:37,24.66,1000.69,1026.47,214,23.15,1.87,-21,1
1672195118,2022-12-28 03:38,24.66,1000.71,1026.49,214,23.15,1.87,-23,1
1672195178,2022-12-28 03:39,24.66,1000.67,1026.45,214,23.16,1.88,-24,1
1672195239,2022-12-28 03:40,24.66,1000.65,1026.43,214,23.15,1.87,-23,1
1672195299,2022-12-28 03:41,24.66,1000.66,1026.44,214,23.15,1.87,-28,1
1672195359,2022-12-28 03:42,24.66,1000.63,1026.42,214,23.15,1.87,-25,1
1672195420,2022-12-28 03:43,24.66,1000.63,1026.41,214,23.15,1.87,-25,1
1672195480,2022-12-28 03:44,24.67,1000.61,1026.39,214,23.15,1.88,-22,1
1672195540,2022-12-28 03:45,24.67,1000.65,1026.43,214,23.16,1.89,-26,1
1672195600,2022-12-28 03:46,24.68,1000.58,1026.36,214,23.14,1.87,-27,1
1672195661,2022-12-28 03:47,24.67,1000.59,1026.37,214,23.15,1.88,-26,1
1672195721,2022-12-28 03:48,24.80,1000.57,1026.35,214,23.15,1.95,-20,1
1672195781,2022-12-28 03:49,24.63,1000.54,1026.32,214,23.15,1.85,-23,1
1672195842,2022-12-28 03:50,24.64,1000.54,1026.32,214,23.15,1.86,-24,1
1672195902,2022-12-28 03:51,24.65,1000.54,1026.32,214,23.14,1.86,-21,1
1672195962,2022-12-28 03:52,24.66,1000.52,1026.30,214,23.15,1.87,-27,1
1672196022,2022-12-28 03:53,24.66,1000.52,1026.31,214,23.15,1.87,-26,1
1672196083,2022-12-28 03:54,24.66,1000.51,1026.30,214,23.14,1.86,-22,1
1672196143,2022-12-28 03:55,24.66,1000.49,1026.27,214,23.15,1.87,-23,1
1672196203,2022-12-28 03:56,24.66,1000.46,1026.25,214,23.15,1.87,-26,1
1672196263,2022-12-28 03:57,24.64,1000.46,1026.25,214,23.15,1.86,-24,1
1672196324,2022-12-28 03:58,24.65,1000.45,1026.23,214,23.14,1.86,-28,1
1672196384,2022-12-28 03:59,24.65,1000.39,1026.17,214,23.14,1.86,-26,1
1672196444,2022-12-28 04:00,24.64,1000.38,1026.17,214,23.14,1.85,-27,1
1672196504,2022-12-28 04:01,24.63,1000.34,1026.12,214,23.15,1.85,-26,1
1672196565,2022-12-28 04:02,24.65,1000.30,1026.08,214,23.14,1.86,-31,1
1672196625,2022-12-28 04:03,24.65,1000.30,1026.08,214,23.14,1.86,-20,1
1672196685,2022-12-28 04:04,24.65,1000.28,1026.06,214,23.14,1.86,-27,1
1672196746,2022-12-28 04:05,24.64,1000.22,1026.00,214,23.14,1.85,-28,1
1672196806,2022-12-28 04:06,24.65,1000.24,1026.02,214,23.14,1.86,-29,1
1672196866,2022-12-28 04:07,24.65,1000.24,1026.03,214,23.14,1.86,-22,1
1672196926,2022-12-28 04:08,24.64,1000.22,1026.00,214,23.14,1.85,-27,1
1672196987,2022-12-28 04:09,24.65,1000.19,1025.98,214,23.14,1.86,-20,1
1672197047,2022-12-28 04:10,24.63,1000.19,1025.98,214,23.15,1.85,-22,1
1672197107,2022-12-28 04:11,24.64,1000.17,1025.96,214,23.14,1.85,-26,1
1672197168,2022-12-28 04:12,24.64,1000.14,1025.93,214,23.15,1.86,-28,1
1672197228,2022-12-28 04:13,24.65,1000.12,1025.90,214,23.14,1.86,-22,1
1672197288,2022-12-28 04:14,24.64,1000.11,1025.90,214,23.14,1.85,-25,1
1672197348,2022-12-28 04:15,24.61,1000.12,1025.91,214,23.14,1.83,-23,1
1672197409,2022-12-28 04:16,24.62,1000.16,1025.94,214,23.14,1.84,-26,1
1672197469,2022-12-28 04:17,24.62,1000.13,1025.92,214,23.14,1.84,-26,1
1672197529,2022-12-28 04:18,24.64,1000.10,1025.89,214,23.15,1.86,-24,1
1672197590,2022-12-28 04:19,24.61,1000.10,1025.88,214,23.14,1.83,-23,1
1672197650,2022-12-28 04:20,24.63,1000.11,1025.90,214,23.14,1.84,-24,1
1672197710,2022-12-28 04:21,24.62,1000.11,1025.89,214,23.14,1.84,-29,1
1672197770,2022-12-28 04:22,24.62,1000.09,1025.87,214,23.15,1.85,-18,1
1672197831,2022-12-28 04:23,24.62,1000.05,1025.84,214,23.14,1.84,-22,1
1672197891,2022-12-28 04:24,24.62,1000.01,1025.79,214,23.14,1.84,-27,1
1672197951,2022-12-28 04:25,24.61,1000.00,1025.78,214,23.14,1.83,-25,1
1672198011,2022-12-28 04:26,24.62,999.96,1025.74,214,23.14,1.84,-27,1
1672198072,2022-12-28 04:27,24.63,999.99,1025.78,214,23.14,1.84,-26,1
1672198132,2022-12-28 04:28,24.60,1000.01,1025.80,214,23.14,1.82,-25,1
1672198192,2022-12-28 04:29,24.61,1000.05,1025.83,214,23.13,1.82,-31,1
1672198252,2022-12-28 04:30,24.62,1000.04,1025.82,214,23.14,1.84,-22,1
1672198313,2022-12-28 04:31,24.63,1000.04,1025.83,214,23.14,1.84,-27,1
1672198373,2022-12-28 04:32,24.63,1000.02,1025.80,214,23.14,1.84,-23,1
1672198433,2022-12-28 04:33,24.45,1000.01,1025.79,214,23.15,1.75,-22,1
1672198493,2022-12-28 04:34,24.60,999.97,1025.76,214,23.15,1.83,-27,1
1672198554,2022-12-28 04:35,24.62,999.99,1025.77,214,23.14,1.84,-22,1
1672198614,2022-12-28 04:36,24.58,1000.01,1025.79,214,23.15,1.83,-30,1
1672198674,2022-12-28 04:37,24.60,1000.02,1025.80,214,23.14,1.82,-27,1
1672198734,2022-12-28 04:38,24.60,999.23,1025.01,214,23.13,1.82,-30,1
1672198795,2022-12-28 04:39,24.50,999.98,1025.76,214,23.14,1.77,-24,1
1672198855,2022-12-28 04:40,24.61,999.96,1025.75,214,23.15,1.84,-23,1
1672198915,2022-12-28 04:41,24.84,999.98,1025.76,214,23.15,1.97,-26,1
1672198976,2022-12-28 04:42,24.58,1000.03,1025.81,214,23.14,1.82,-20,1
1672199036,2022-12-28 04:43,24.58,1000.05,1025.83,214,23.15,1.83,-28,1
1672199096,2022-12-28 04:44,24.58,1000.03,1025.82,214,23.15,1.83,-25,1
1672199156,2022-12-28 04:45,24.55,1000.04,1025.82,214,23.15,1.81,-21,1
1672199217,2022-12-28 04:46,24.56,1000.03,1025.82,214,23.15,1.81,-23,1
1672199277,2022-12-28 04:47,24.58,1000.02,1025.81,214,23.15,1.83,-27,1
1672199337,2022-12-28 04:48,24.58,1000.05,1025.83,214,23.15,1.83,-21,1
1672199398,2022-12-28 04:49,24.55,1000.08,1025.87,214,23.15,1.81,-29,1
1672199458,2022-12-28 04:50,24.56,1000.05,1025.83,214,23.14,1.81,-24,1
1672199518,2022-12-28 04:51,24.56,1000.07,1025.85,214,23.15,1.81,-27,1
1672199579,2022-12-28 04:52,24.56,1000.08,1025.87,214,23.15,1.81,-28,1
1672199639,2022-12-28 04:53,24.56,1000.08,1025.86,214,23.16,1.82,-27,1
1672199699,2022-12-28 04:54,24.54,1000.09,1025.87,214,23.15,1.80,-28,1
1672199759,2022-12-28 04:55,24.54,1000.08,1025.87,214,23.16,1.81,-24,1
1672199820,2022-12-28 04:57,24.53,1000.11,1025.90,214,23.15,1.80,-31,1
1672199880,2022-12-28 04:58,24.54,1000.13,1025.91,214,23.15,1.80,-22,1
1672199940,2022-12-28 04:59,24.46,1000.14,1025.92,214,23.16,1.77,-29,1
1672200001,2022-12-28 05:00,24.52,1000.15,1025.93,214,23.15,1.79,-27,1
1672200061,2022-12-28 05:01,24.52,1000.12,1025.91,214,23.16,1.80,-20,1
1672200121,2022-12-28 05:02,24.54,1000.10,1025.88,214,23.15,1.80,-26,1
1672200181,2022-12-28 05:03,24.53,1000.05,1025.84,214,23.15,1.80,-29,1
1672200242,2022-12-28 05:04,24.50,1000.06,1025.84,214,23.16,1.79,-26,1
1672200302,2022-12-28 05:05,24.52,1000.00,1025.78,214,23.16,1.80,-22,1
1672200362,2022-12-28 05:06,24.51,999.98,1025.76,214,23.14,1.77,-27,1
1672200423,2022-12-28 05:07,24.52,999.94,1025.72,214,23.16,1.80,-28,1
1672200483,2022-12-28 05:08,24.63,999.92,1025.70,214,23.16,1.86,-23,1
1672200543,2022-12-28 05:09,24.50,999.93,1025.71,214,23.16,1.79,-25,1
1672200603,2022-12-28 05:10,24.49,999.93,1025.71,214,23.15,1.77,-23,1
1672200663,2022-12-28 05:11,24.51,999.93,1025.71,214,23.16,1.79,-26,1
1672200724,2022-12-28 05:12,24.50,999.94,1025.72,214,23.16,1.79,-33,1
1672200784,2022-12-28 05:13,24.50,999.97,1025.76,214,23.16,1.79,-23,1
1672200844,2022-12-28 05:14,24.48,999.97,1025.75,214,23.16,1.77,-24,1
1672200905,2022-12-28 05:15,24.49,999.97,1025.75,214,23.15,1.77,-27,1
1672200965,2022-12-28 05:16,24.49,999.99,1025.78,214,23.16,1.78,-23,1
1672201025,2022-12-28 05:17,24.46,999.97,1025.76,214,23.15,1.76,-26,1
1672201086,2022-12-28 05:18,24.46,999.93,1025.71,214,23.15,1.76,-20,1
1672201146,2022-12-28 05:19,24.46,999.97,1025.75,214,23.16,1.77,-26,1
1672201206,2022-12-28 05:20,24.45,999.90,1025.68,214,23.15,1.75,-29,1
1672201266,2022-12-28 05:21,24.46,999.93,1025.71,214,23.15,1.76,-26,1
1672201326,2022-12-28 05:22,24.37,999.93,1025.71,214,23.16,1.71,-23,1
1672201387,2022-12-28 05:23,24.45,999.91,1025.70,214,23.16,1.76,-27,1
1672201447,2022-12-28 05:24,24.45,999.93,1025.71,214,23.16,1.76,-28,1
1672201507,2022-12-28 05:25,24.45,999.87,1025.65,214,23.15,1.75,-25,1
1672201628,2022-12-28 05:27,24.45,999.83,1025.61,214,23.16,1.76,-22,1
1672201748,2022-12-28 05:29,24.43,999.80,1025.58,214,23.16,1.75,-28,1
1672201809,2022-12-28 05:30,24.45,999.78,1025.56,214,23.16,1.76,-24,1
1672201869,2022-12-28 05:31,24.44,999.78,1025.56,214,23.16,1.75,-24,1
1672201929,2022-12-28 05:32,24.43,999.86,1025.65,214,23.16,1.75,-24,1
1672201990,2022-12-28 05:33,24.44,999.86,1025.64,214,23.15,1.75,-27,1
1672202050,2022-12-28 05:34,24.44,999.85,1025.63,214,23.16,1.75,-22,1
1672202110,2022-12-28 05:35,24.43,999.86,1025.64,214,23.16,1.75,-23,1
1672202231,2022-12-28 05:37,24.42,999.81,1025.59,214,23.16,1.74,-26,1
1672202351,2022-12-28 05:39,24.43,999.74,1025.52,214,23.16,1.75,-25,1
1672202412,2022-12-28 05:40,24.42,999.76,1025.54,214,23.16,1.74,-27,1
1672202472,2022-12-28 05:41,24.42,999.74,1025.52,214,23.16,1.74,-27,1
1672202532,2022-12-28 05:42,24.42,999.73,1025.52,214,23.16,1.74,-29,1
1672202593,2022-12-28 05:43,24.41,999.72,1025.50,214,23.16,1.74,-29,1
1672202653,2022-12-28 05:44,24.40,999.70,1025.48,214,23.16,1.73,-24,1
1672202713,2022-12-28 05:45,24.26,999.67,1025.46,214,23.15,1.64,-27,1
1672202773,2022-12-28 05:46,24.45,999.64,1025.43,214,23.16,1.76,-26,1
1672202834,2022-12-28 05:47,24.39,999.67,1025.46,214,23.16,1.72,-25,1
1672202894,2022-12-28 05:48,24.40,999.66,1025.44,214,23.16,1.73,-27,1
1672202954,2022-12-28 05:49,24.39,999.69,1025.47,214,23.16,1.72,-22,1
1672203014,2022-12-28 05:50,24.39,999.71,1025.49,214,23.16,1.72,-25,1
1672203134,2022-12-28 05:52,24.36,999.75,1025.53,214,22.74,1.35,-27,1
1672203194,2022-12-28 05:53,24.39,999.73,1025.51,214,22.89,1.50,-26,1
1672203254,2022-12-28 05:54,24.38,999.70,1025.49,214,22.99,1.57,-27,1
1672203314,2022-12-28 05:55,24.38,999.66,1025.45,214,23.13,1.69,-24,1
1672203374,2022-12-28 05:56,24.38,999.63,1025.42,214,23.17,1.73,-29,1
1672203435,2022-12-28 05:57,24.37,999.61,1025.39,214,22.59,1.23,-27,1
1672203495,2022-12-28 05:58,24.29,999.56,1025.34,214,22.82,1.38,-26,1
1672203555,2022-12-28 05:59,24.37,999.50,1025.28,214,22.99,1.57,-28,1
1672203615,2022-12-28 06:00,24.37,999.48,1025.27,214,23.13,1.69,-21,1
1672203675,2022-12-28 06:01,24.36,999.44,1025.23,214,23.16,1.70,-30,1
1672203735,2022-12-28 06:02,24.35,998.71,1024.50,214,23.15,1.70,-24,1
1672203795,2022-12-28 06:03,24.35,998.77,1024.56,214,23.16,1.70,-25,1
1672203855,2022-12-28 06:04,24.36,999.22,1025.01,214,23.17,1.71,-23,1
1672203915,2022-12-28 06:05,24.35,999.47,1025.25,214,23.13,1.67,-22,1
1672203975,2022-12-28 06:06,24.39,999.48,1025.26,214,23.16,1.72,-22,1
1672204035,2022-12-28 06:07,24.35,998.90,1024.68,214,23.14,1.68,-27,1
1672204095,2022-12-28 06:08,24.36,998.10,1023.88,214,23.17,1.71,-21,1
1672204155,2022-12-28 06:09,24.34,999.01,1024.80,214,23.18,1.71,-20,1
1672204216,2022-12-28 06:10,24.37,999.38,1025.17,214,23.18,1.73,-25,1
1672204336,2022-12-28 06:12,24.33,999.52,1025.30,214,23.19,1.72,-22,1
1672204396,2022-12-28 06:13,24.33,998.70,1024.48,214,23.18,1.71,-24,1
1672204456,2022-12-28 06:14,24.31,999.11,1024.89,214,23.18,1.70,-25,1
1672204516,2022-12-28 06:15,24.31,999.43,1025.21,214,23.20,1.71,-24,1
1672204576,2022-12-28 06:16,24.30,999.45,1025.23,214,23.20,1.71,-23,1
1672204636,2022-12-28 06:17,24.30,999.41,1025.19,214,23.20,1.71,-28,1
1672204696,2022-12-28 06:18,24.30,999.43,1025.22,214,23.20,1.71,-27,1
1672204756,2022-12-28 06:19,24.12,999.43,1025.21,214,23.20,1.60,-28,1
1672204816,2022-12-28 06:20,24.22,999.45,1025.24,214,23.21,1.67,-27,1
1672204877,2022-12-28 06:21,24.28,999.43,1025.21,214,23.20,1.70,-26,1
1672204937,2022-12-28 06:22,24.28,999.40,1025.18,214,23.21,1.70,-23,1
1672204997,2022-12-28 06:23,24.26,999.41,1025.20,214,23.21,1.69,-26,1
1672205057,2022-12-28 06:24,24.26,999.38,1025.16,214,23.21,1.69,-21,1
1672205117,2022-12-28 06:25,24.27,999.40,1025.18,214,23.21,1.70,-27,1
1672205177,2022-12-28 06:26,24.26,999.42,1025.20,214,23.21,1.69,-29,1
1672205237,2022-12-28 06:27,24.27,999.45,1025.23,214,23.22,1.71,-26,1
1672205297,2022-12-28 06:28,24.25,999.48,1025.26,214,23.22,1.69,-30,1
1672205357,2022-12-28 06:29,24.34,999.49,1025.28,214,23.22,1.74,-25,1
1672205417,2022-12-28 06:30,24.26,999.54,1025.32,214,23.23,1.71,-23,1
1672205477,2022-12-28 06:31,24.25,999.51,1025.30,214,23.23,1.70,-26,1
1672205537,2022-12-28 06:32,24.24,999.51,1025.30,214,23.23,1.70,-26,1
1672205598,2022-12-28 06:33,24.25,999.51,1025.29,214,23.23,1.70,-31,1
1672205658,2022-12-28 06:34,24.25,999.51,1025.30,214,23.24,1.71,-28,1
1672205718,2022-12-28 06:35,24.23,999.49,1025.27,214,23.23,1.69,-25,1
1672205778,2022-12-28 06:36,24.23,999.46,1025.25,214,23.23,1.69,-33,1
1672205838,2022-12-28 06:37,24.22,999.45,1025.23,214,23.24,1.69,-30,1
1672205898,2022-12-28 06:38,24.23,999.44,1025.22,214,23.24,1.70,-24,1
1672205958,2022-12-28 06:39,24.22,999.43,1025.22,214,23.24,1.69,-21,1
1672206078,2022-12-28 06:41,24.20,999.43,1025.21,214,23.24,1.68,-19,1
1672206138,2022-12-28 06:42,24.21,999.41,1025.19,214,23.24,1.69,-33,1
1672206199,2022-12-28 06:43,24.20,999.41,1025.19,214,23.25,1.69,-24,1
1672206259,2022-12-28 06:44,24.21,999.39,1025.17,214,23.25,1.70,-27,1
1672206319,2022-12-28 06:45,24.21,999.39,1025.17,214,23.24,1.69,-22,1
1672206379,2022-12-28 06:46,24.17,999.39,1025.17,214,23.25,1.68,-24,1
1672206439,2022-12-28 06:47,24.17,999.37,1025.15,214,23.25,1.68,-24,1
1672206499,2022-12-28 06:48,24.16,999.36,1025.15,214,23.25,1.67,-23,1
1672206559,2022-12-28 06:49,24.19,999.34,1025.13,214,23.26,1.69,-23,1
1672206619,2022-12-28 06:50,24.18,999.39,1025.17,214,23.25,1.68,-24,1
1672206679,2022-12-28 06:51,24.18,999.40,1025.19,214,23.26,1.69,-27,1
1672206739,2022-12-28 06:52,24.16,999.39,1025.17,214,23.26,1.68,-29,1
1672206800,2022-12-28 06:53,24.18,999.42,1025.20,214,23.26,1.69,-25,1
1672206860,2022-12-28 06:54,24.17,999.40,1025.18,214,23.26,1.68,-30,1
1672206920,2022-12-28 06:55,24.15,999.37,1025.15,214,23.26,1.67,-23,1
1672206980,2022-12-28 06:56,24.14,999.40,1025.19,214,23.26,1.67,-27,1
1672207040,2022-12-28 06:57,24.16,999.37,1025.15,214,23.26,1.68,-26,1
1672207160,2022-12-28 06:59,24.15,999.36,1025.14,214,23.26,1.67,-23,1
1672207220,2022-12-28 07:00,24.13,999.32,1025.10,214,23.26,1.66,-28,1
1672207280,2022-12-28 07:01,24.13,999.29,1025.07,214,23.27,1.67,-21,1
1672207340,2022-12-28 07:02,24.13,999.28,1025.07,214,23.26,1.66,-28,1
1672207400,2022-12-28 07:03,24.12,999.25,1025.04,214,23.27,1.66,-26,1
1672207461,2022-12-28 07:04,24.12,999.24,1025.02,214,23.26,1.65,-30,1
1672207521,2022-12-28 07:05,24.12,999.26,1025.04,214,23.27,1.66,-22,1
1672207581,2022-12-28 07:06,24.12,999.23,1025.01,214,23.26,1.65,-30,1
1672207641,2022-12-28 07:07,24.11,999.26,1025.04,214,23.27,1.66,-23,1
1672207701,2022-12-28 07:08,24.10,999.27,1025.05,214,23.27,1.65,-25,1
1672207761,2022-12-28 07:09,24.11,999.28,1025.07,214,23.27,1.66,-26,1
1672207821,2022-12-28 07:10,24.15,999.23,1025.01,214,23.27,1.68,-25,1
1672207941,2022-12-28 07:12,24.09,999.24,1025.02,214,23.27,1.64,-24,1
1672208002,2022-12-28 07:13,23.80,999.23,1025.01,214,23.27,1.48,-26,1
1672208062,2022-12-28 07:14,24.09,999.22,1025.01,214,23.27,1.64,-21,1
1672208122,2022-12-28 07:15,24.09,999.19,1024.97,214,23.28,1.65,-26,1
1672208182,2022-12-28 07:16,24.10,999.18,1024.96,214,23.28,1.66,-26,1
1672208242,2022-12-28 07:17,24.10,999.19,1024.97,214,23.27,1.65,-27,1
1672208302,2022-12-28 07:18,24.10,999.19,1024.97,214,23.27,1.65,-25,1
1672208422,2022-12-28 07:20,24.07,999.18,1024.96,214,23.27,1.63,-24,1
1672208482,2022-12-28 07:21,24.10,999.21,1025.00,214,23.27,1.65,-31,1
1672208603,2022-12-28 07:23,24.07,999.22,1025.01,214,23.27,1.63,-26,1
1672208663,2022-12-28 07:24,24.08,999.22,1025.00,214,23.28,1.65,-24,1
1672208723,2022-12-28 07:25,24.07,999.24,1025.02,214,23.28,1.64,-33,1
1672208783,2022-12-28 07:26,23.95,999.23,1025.02,214,23.27,1.56,-24,1
1672208903,2022-12-28 07:28,24.06,999.22,1025.01,214,23.28,1.63,-32,1
1672208963,2022-12-28 07:29,24.05,999.20,1024.98,214,23.28,1.63,-28,1
1672209023,2022-12-28 07:30,24.05,999.17,1024.95,214,23.28,1.63,-30,1
1672209083,2022-12-28 07:31,24.05,999.16,1024.94,214,23.28,1.63,-32,1
1672209144,2022-12-28 07:32,24.05,999.11,1024.90,214,23.29,1.64,-30,1
1672209204,2022-12-28 07:33,24.04,999.11,1024.90,214,23.28,1.62,-28,1
1672209267,2022-12-28 07:34,24.04,999.13,1024.92,214,23.28,1.62,-27,1
1672209327,2022-12-28 07:35,24.04,999.13,1024.91,214,23.29,1.63,-20,1
1672209387,2022-12-28 07:36,24.02,999.13,1024.91,214,23.29,1.62,-23,1
1672209447,2022-12-28 07:37,24.01,999.14,1024.92,214,23.29,1.62,-29,1
1672209508,2022-12-28 07:38,24.01,999.15,1024.93,214,23.29,1.62,-26,1
1672209568,2022-12-28 07:39,24.01,999.12,1024.91,214,23.29,1.62,-27,1
1672209628,2022-12-28 07:40,24.00,999.12,1024.90,214,23.29,1.61,-27,1
1672209749,2022-12-28 07:42,24.00,999.08,1024.86,214,23.29,1.61,-28,1
1672209809,2022-12-28 07:43,24.01,999.06,1024.84,214,23.29,1.62,-30,1
1672209869,2022-12-28 07:44,24.01,999.02,1024.80,214,23.29,1.62,-27,1
1672209929,2022-12-28 07:45,24.00,999.03,1024.81,214,23.29,1.61,-28,1
1672209990,2022-12-28 07:46,23.99,999.02,1024.81,214,23.29,1.60,-29,1
1672210050,2022-12-28 07:47,23.98,998.97,1024.75,214,23.29,1.60,-29,1
1672210110,2022-12-28 07:48,23.99,999.04,1024.82,214,23.30,1.61,-24,1
1672210170,2022-12-28 07:49,23.99,999.02,1024.80,214,23.30,1.61,-29,1
1672210231,2022-12-28 07:50,23.98,998.97,1024.76,214,23.30,1.61,-23,1
1672210291,2022-12-28 07:51,23.98,998.99,1024.77,214,23.30,1.61,-23,1
1672210351,2022-12-28 07:52,24.02,998.96,1024.74,214,23.30,1.63,-20,1
1672210412,2022-12-28 07:53,23.98,998.94,1024.73,214,23.30,1.61,-26,1
1672210472,2022-12-28 07:54,23.98,998.93,1024.72,214,23.30,1.61,-24,1
1672210532,2022-12-28 07:55,23.97,998.91,1024.69,214,23.29,1.59,-31,1
1672210592,2022-12-28 07:56,23.97,998.91,1024.70,214,23.29,1.59,-27,1
1672210652,2022-12-28 07:57,23.95,998.92,1024.70,214,23.29,1.58,-28,1
1672210713,2022-12-28 07:58,23.96,998.88,1024.67,214,23.30,1.59,-24,1
1672210773,2022-12-28 07:59,23.96,998.90,1024.69,214,23.30,1.59,-26,1
1672210833,2022-12-28 08:00,23.95,998.90,1024.68,214,23.31,1.60,-29,1
1672210894,2022-12-28 08:01,23.94,998.86,1024.64,214,23.31,1.59,-32,1
1672210954,2022-12-28 08:02,23.95,998.87,1024.65,214,23.31,1.60,-24,1
1672211014,2022-12-28 08:03,23.95,998.86,1024.64,214,23.31,1.60,-28,1
1672211074,2022-12-28 08:04,23.95,998.86,1024.64,214,23.30,1.59,-25,1
1672211135,2022-12-28 08:05,23.93,998.83,1024.62,214,23.31,1.58,-29,1
1672211195,2022-12-28 08:06,23.95,998.83,1024.61,214,23.31,1.60,-27,1
1672211255,2022-12-28 08:07,23.76,998.79,1024.57,214,23.30,1.48,-24,1
1672211316,2022-12-28 08:08,23.92,998.79,1024.57,214,23.31,1.58,-27,1
1672211376,2022-12-28 08:09,23.93,998.75,1024.53,214,23.31,1.58,-28,1
1672211436,2022-12-28 08:10,23.94,998.74,1024.52,214,23.31,1.59,-25,1
1672211496,2022-12-28 08:11,23.92,998.69,1024.48,214,23.31,1.58,-23,1
1672211557,2022-12-28 08:12,23.92,998.69,1024.47,214,23.31,1.58,-26,1
1672211617,2022-12-28 08:13,23.90,998.67,1024.45,214,23.31,1.57,-26,1
1672211677,2022-12-28 08:14,24.10,998.66,1024.45,214,23.31,1.68,-25,1
1672211738,2022-12-28 08:15,23.89,998.67,1024.45,214,23.31,1.56,-24,1
1672211798,2022-12-28 08:16,23.88,998.62,1024.41,214,23.31,1.56,-25,1
1672211918,2022-12-28 08:18,23.86,998.61,1024.39,214,23.31,1.54,-27,1
1672211979,2022-12-28 08:19,23.53,998.45,1024.23,214,23.31,1.35,-26,1
1672212039,2022-12-28 08:20,23.40,998.60,1024.39,214,23.31,1.27,-22,1
1672212099,2022-12-28 08:21,23.86,998.63,1024.41,214,23.31,1.54,-27,1
1672212159,2022-12-28 08:22,23.86,998.62,1024.40,214,23.32,1.55,-30,1
1672212220,2022-12-28 08:23,23.86,998.60,1024.38,214,23.32,1.55,-25,1
1672212280,2022-12-28 08:24,23.85,998.60,1024.38,214,23.32,1.55,-26,1
1672212340,2022-12-28 08:25,23.84,998.60,1024.38,214,23.32,1.54,-21,1
1672212400,2022-12-28 08:26,23.84,998.56,1024.34,214,23.32,1.54,-29,1
1672212461,2022-12-28 08:27,24.10,998.57,1024.35,214,23.33,1.70,-26,1
1672212521,2022-12-28 08:28,23.84,998.58,1024.36,214,23.33,1.55,-28,1
1672212581,2022-12-28 08:29,23.84,998.58,1024.36,214,23.33,1.55,-28,1
1672212642,2022-12-28 08:30,23.84,998.55,1024.34,214,23.33,1.55,-25,1
1672212702,2022-12-28 08:31,23.82,998.52,1024.31,214,23.33,1.54,-22,1
1672212762,2022-12-28 08:32,23.80,998.52,1024.31,214,23.33,1.52,-24,1
1672212822,2022-12-28 08:33,23.81,998.53,1024.31,214,23.32,1.52,-27,1
1672212883,2022-12-28 08:34,23.81,998.51,1024.29,214,23.33,1.53,-23,1
1672212943,2022-12-28 08:35,23.81,998.51,1024.29,214,23.33,1.53,-25,1
1672213003,2022-12-28 08:36,23.58,998.52,1024.31,214,23.33,1.39,-27,1
1672213064,2022-12-28 08:37,23.79,998.53,1024.31,214,23.33,1.52,-28,1
1672213124,2022-12-28 08:38,23.85,998.50,1024.28,214,23.34,1.56,-34,1
1672213184,2022-12-28 08:39,23.80,998.49,1024.27,214,23.34,1.53,-33,1
1672213245,2022-12-28 08:40,23.80,998.50,1024.28,214,23.34,1.53,-30,1
1672213305,2022-12-28 08:41,23.79,998.50,1024.28,214,23.34,1.53,-31,1
1672213365,2022-12-28 08:42,23.79,998.53,1024.31,214,23.34,1.53,-26,1
1672213425,2022-12-28 08:43,23.79,998.49,1024.27,214,23.34,1.53,-30,1
1672213486,2022-12-28 08:44,23.76,998.51,1024.29,214,23.34,1.51,-28,1
1672213546,2022-12-28 08:45,23.75,998.49,1024.27,214,23.34,1.51,-29,1
1672213606,2022-12-28 08:46,23.74,998.48,1024.26,214,23.35,1.51,-29,1
1672213667,2022-12-28 08:47,23.75,998.42,1024.21,214,23.34,1.51,-28,1
1672213727,2022-12-28 08:48,23.75,998.46,1024.24,214,23.35,1.52,-25,1
1672213787,2022-12-28 08:49,23.74,998.43,1024.22,214,23.35,1.51,-28,1
1672213847,2022-12-28 08:50,23.74,998.43,1024.21,214,23.35,1.51,-30,1
1672213908,2022-12-28 08:51,23.73,998.43,1024.22,214,23.35,1.50,-26,1
1672213968,2022-12-28 08:52,23.68,998.38,1024.17,214,23.36,1.48,-20,1
1672214028,2022-12-28 08:53,23.74,998.41,1024.19,214,23.35,1.51,-22,1
1672214089,2022-12-28 08:54,23.73,998.39,1024.17,214,23.36,1.51,-29,1
1672214149,2022-12-28 08:55,23.72,998.37,1024.16,214,23.36,1.50,-25,1
1672214209,2022-12-28 08:56,23.72,998.40,1024.18,214,23.35,1.50,-28,1
1672214330,2022-12-28 08:58,23.71,998.39,1024.17,214,23.37,1.51,-28,1
1672214390,2022-12-28 08:59,23.72,998.39,1024.18,214,23.37,1.51,-29,1
1672214450,2022-12-28 09:00,23.78,998.40,1024.18,214,23.37,1.55,-28,1
1672214511,2022-12-28 09:01,23.70,998.38,1024.16,214,23.36,1.49,-30,1
1672214571,2022-12-28 09:02,23.72,998.39,1024.17,214,23.36,1.50,-27,1
1672214631,2022-12-28 09:03,23.70,998.40,1024.18,214,23.37,1.50,-28,1
1672214691,2022-12-28 09:04,23.72,998.37,1024.16,214,23.37,1.51,-28,1
1672214752,2022-12-28 09:05,23.71,998.39,1024.18,214,23.37,1.51,-29,1
1672214812,2022-12-28 09:06,23.68,998.39,1024.17,214,23.37,1.49,-32,1
1672214872,2022-12-28 09:07,23.70,998.42,1024.20,214,23.37,1.50,-27,1
1672214933,2022-12-28 09:08,23.71,998.44,1024.22,214,23.35,1.49,-29,1
1672214993,2022-12-28 09:09,23.70,998.42,1024.20,214,23.38,1.51,-24,1
1672215053,2022-12-28 09:10,23.71,998.40,1024.19,214,23.36,1.50,-29,1
1672215113,2022-12-28 09:11,23.79,998.38,1024.16,214,23.37,1.55,-28,1
1672215174,2022-12-28 09:12,23.69,998.39,1024.18,214,23.37,1.49,-32,1
1672215234,2022-12-28 09:13,23.61,998.39,1024.17,214,23.38,1.46,-27,1
1672215294,2022-12-28 09:14,23.68,998.35,1024.13,214,23.38,1.50,-26,1
1672215355,2022-12-28 09:15,23.68,998.40,1024.18,214,23.37,1.49,-29,1
1672215415,2022-12-28 09:16,23.63,998.39,1024.17,214,23.38,1.47,-27,1
1672215475,2022-12-28 09:17,23.67,998.38,1024.16,214,23.38,1.49,-25,1
1672215535,2022-12-28 09:18,23.67,998.33,1024.11,214,23.38,1.49,-24,1
1672215596,2022-12-28 09:19,23.68,998.33,1024.11,214,23.38,1.50,-22,1
1672215656,2022-12-28 09:20,23.68,998.31,1024.09,214,23.39,1.51,-24,1
1672215776,2022-12-28 09:22,23.66,998.32,1024.10,214,23.39,1.49,-19,1
1672215837,2022-12-28 09:23,23.66,998.31,1024.09,214,23.37,1.48,-20,1
1672215897,2022-12-28 09:24,23.67,998.36,1024.14,214,23.39,1.50,-28,1
1672215957,2022-12-28 09:25,23.65,998.34,1024.12,214,23.39,1.49,-30,1
1672216017,2022-12-28 09:26,23.65,998.35,1024.13,214,23.39,1.49,-31,1
1672216078,2022-12-28 09:27,23.40,998.31,1024.09,214,23.39,1.34,-26,1
1672216138,2022-12-28 09:28,23.65,998.18,1023.97,214,23.39,1.49,-29,1
1672216198,2022-12-28 09:29,23.66,998.33,1024.11,214,23.38,1.48,-29,1
1672216258,2022-12-28 09:30,23.65,998.32,1024.11,214,23.39,1.49,-24,1
1672216319,2022-12-28 09:31,23.64,998.30,1024.09,214,23.39,1.48,-24,1
1672216439,2022-12-28 09:33,23.56,998.30,1024.08,214,23.39,1.43,-28,1
1672216500,2022-12-28 09:35,23.65,998.29,1024.07,214,23.40,1.49,-27,1
1672216560,2022-12-28 09:36,23.64,998.31,1024.10,214,23.40,1.49,-29,1
1672216620,2022-12-28 09:37,23.62,998.28,1024.06,214,23.40,1.48,-24,1
1672216681,2022-12-28 09:38,23.65,998.27,1024.06,214,23.40,1.49,-28,1
1672216741,2022-12-28 09:39,23.64,998.27,1024.05,214,23.40,1.49,-29,1
1672216801,2022-12-28 09:40,23.63,998.29,1024.08,214,23.41,1.49,-30,1
1672216861,2022-12-28 09:41,23.65,998.28,1024.06,214,23.40,1.49,-26,1
1672216922,2022-12-28 09:42,23.63,998.30,1024.08,214,23.40,1.48,-27,1
1672216982,2022-12-28 09:43,23.62,998.24,1024.02,214,23.41,1.49,-29,1
1672217042,2022-12-28 09:44,23.66,998.26,1024.04,214,23.41,1.51,-32,1
1672217102,2022-12-28 09:45,23.60,998.26,1024.04,214,23.41,1.48,-30,1
1672217163,2022-12-28 09:46,23.61,998.28,1024.06,214,23.41,1.48,-28,1
1672217223,2022-12-28 09:47,23.62,998.28,1024.07,214,23.41,1.48,-33,1
1672217283,2022-12-28 09:48,23.62,998.30,1024.09,214,23.42,1.49,-24,1
1672217343,2022-12-28 09:49,23.63,998.33,1024.11,214,23.42,1.50,-26,1
1672217404,2022-12-28 09:50,23.62,998.33,1024.11,214,23.42,1.49,-27,1
1672217464,2022-12-28 09:51,23.48,998.32,1024.10,214,23.42,1.42,-31,1
1672217524,2022-12-28 09:52,23.60,998.33,1024.11,214,23.42,1.49,-29,1
1672217584,2022-12-28 09:53,23.62,998.33,1024.12,214,23.42,1.49,-26,1
1672217644,2022-12-28 09:54,23.59,998.36,1024.14,214,23.42,1.48,-28,1
1672217705,2022-12-28 09:55,23.62,998.33,1024.11,214,23.41,1.48,-23,1
1672217765,2022-12-28 09:56,23.42,998.36,1024.14,214,23.41,1.37,-28,1
1672217825,2022-12-28 09:57,23.59,998.39,1024.18,214,23.42,1.48,-24,1
1672217885,2022-12-28 09:58,23.58,998.42,1024.20,214,22.88,1.02,-16,1
1672217945,2022-12-28 09:59,23.58,998.41,1024.19,214,23.42,1.47,-32,1
1672218005,2022-12-28 10:00,23.58,998.40,1024.19,214,23.35,1.41,-25,1
1672218065,2022-12-28 10:01,23.68,998.39,1024.18,214,23.40,1.51,-29,1
1672218126,2022-12-28 10:02,23.20,998.39,1024.18,214,23.41,1.24,-30,1
1672218186,2022-12-28 10:03,23.58,998.38,1024.17,214,23.43,1.48,-26,1
1672218246,2022-12-28 10:04,23.66,998.41,1024.19,214,23.43,1.53,-28,1
1672218306,2022-12-28 10:05,23.59,998.40,1024.18,214,23.43,1.49,-25,1
1672218366,2022-12-28 10:06,23.55,998.40,1024.18,214,23.43,1.46,-26,1
1672218426,2022-12-28 10:07,23.58,998.39,1024.17,214,23.43,1.48,-25,1
1672218486,2022-12-28 10:08,23.58,998.36,1024.15,214,23.43,1.48,-19,1
1672218546,2022-12-28 10:09,23.57,998.36,1024.15,214,23.43,1.48,-24,1
1672218606,2022-12-28 10:10,23.66,998.33,1024.12,214,23.43,1.53,-31,1
1672218666,2022-12-28 10:11,23.39,998.29,1024.07,214,23.43,1.37,-27,1
1672218726,2022-12-28 10:12,23.56,998.28,1024.06,214,23.43,1.47,-26,1
1672218787,2022-12-28 10:13,23.50,998.13,1023.92,214,23.42,1.43,-25,1
1672218847,2022-12-28 10:14,23.51,998.29,1024.07,214,23.43,1.44,-28,1
1672218907,2022-12-28 10:15,23.56,998.27,1024.05,214,23.43,1.47,-28,1
1672218967,2022-12-28 10:16,23.56,998.24,1024.03,214,23.40,1.44,-30,1
1672219027,2022-12-28 10:17,23.56,998.26,1024.04,214,23.43,1.47,-25,1
1672219087,2022-12-28 10:18,23.57,998.24,1024.02,214,23.43,1.48,-29,1
1672219147,2022-12-28 10:19,23.54,998.24,1024.02,214,23.43,1.46,-32,1
1672219207,2022-12-28 10:20,23.55,998.18,1023.97,214,23.43,1.46,-25,1
1672219268,2022-12-28 10:21,23.54,998.17,1023.95,214,23.43,1.46,-26,1
1672219328,2022-12-28 10:22,23.55,998.17,1023.96,214,23.43,1.46,-22,1
1672219388,2022-12-28 10:23,23.54,998.17,1023.95,214,23.43,1.46,-32,1
1672219448,2022-12-28 10:24,23.54,998.18,1023.96,214,23.43,1.46,-32,1
1672219508,2022-12-28 10:25,23.54,998.21,1023.99,214,23.45,1.47,-25,1
1672219568,2022-12-28 10:26,23.54,998.19,1023.97,214,23.43,1.46,-26,1
1672219628,2022-12-28 10:27,23.55,998.20,1023.99,214,23.44,1.47,-28,1
1672219688,2022-12-28 10:28,23.53,998.20,1023.98,214,23.43,1.45,-28,1
1672219749,2022-12-28 10:29,23.53,998.21,1023.99,214,23.45,1.47,-30,1
1672219869,2022-12-28 10:31,23.53,998.17,1023.96,214,23.45,1.47,-31,1
1672219929,2022-12-28 10:32,23.52,998.18,1023.97,214,23.45,1.46,-29,1
1672219989,2022-12-28 10:33,23.51,998.17,1023.95,214,23.45,1.45,-27,1
1672220049,2022-12-28 10:34,23.51,998.15,1023.94,214,23.45,1.45,-28,1
1672220109,2022-12-28 10:35,23.52,998.17,1023.95,214,23.44,1.45,-18,1
1672220169,2022-12-28 10:36,23.53,998.17,1023.95,214,23.45,1.47,-28,1
1672220230,2022-12-28 10:37,23.52,998.15,1023.94,214,23.45,1.46,-25,1
1672220290,2022-12-28 10:38,23.11,998.18,1023.97,214,23.45,1.22,-27,1
1672220350,2022-12-28 10:39,23.51,998.18,1023.96,214,23.45,1.45,-18,1
1672220410,2022-12-28 10:40,23.54,998.14,1023.93,214,23.45,1.47,-21,1
1672220470,2022-12-28 10:41,23.52,998.18,1023.96,214,23.45,1.46,-26,1
1672220530,2022-12-28 10:42,23.51,998.13,1023.92,214,23.46,1.46,-31,1
1672220590,2022-12-28 10:43,23.51,998.14,1023.92,214,23.45,1.45,-29,1
1672220650,2022-12-28 10:44,23.52,998.09,1023.87,214,23.45,1.46,-25,1
1672220711,2022-12-28 10:45,23.52,998.11,1023.89,214,23.46,1.47,-25,1
1672220771,2022-12-28 10:46,23.50,998.12,1023.91,214,23.45,1.45,-30,1
1672220831,2022-12-28 10:47,23.50,998.08,1023.86,214,23.46,1.46,-26,1
1672220891,2022-12-28 10:48,23.52,998.10,1023.89,214,23.45,1.46,-25,1
1672220951,2022-12-28 10:49,23.51,998.09,1023.88,214,23.45,1.45,-29,1
1672221011,2022-12-28 10:50,23.51,998.06,1023.85,214,23.45,1.45,-27,1
1672221071,2022-12-28 10:51,23.51,998.05,1023.83,214,23.46,1.46,-29,1
1672221132,2022-12-28 10:52,23.74,998.03,1023.81,214,23.46,1.60,-26,1
1672221192,2022-12-28 10:53,23.49,997.99,1023.77,214,23.46,1.45,-18,1
1672221252,2022-12-28 10:54,23.50,997.97,1023.76,214,23.46,1.46,-21,1
1672221312,2022-12-28 10:55,23.49,997.98,1023.76,214,23.46,1.45,-26,1
1672221372,2022-12-28 10:56,23.51,997.93,1023.71,214,23.46,1.46,-26,1
1672221432,2022-12-28 10:57,23.49,997.90,1023.69,214,23.46,1.45,-25,1
1672221492,2022-12-28 10:58,23.48,997.89,1023.67,214,23.45,1.44,-30,1
1672221552,2022-12-28 10:59,23.48,997.84,1023.63,214,23.46,1.44,-22,1
1672221612,2022-12-28 11:00,23.50,997.87,1023.65,214,23.46,1.46,-29,1
1672221673,2022-12-28 11:01,23.48,997.87,1023.65,214,23.46,1.44,-27,1
1672221733,2022-12-28 11:02,23.48,997.88,1023.66,214,23.46,1.44,-28,1
1672221793,2022-12-28 11:03,23.46,997.91,1023.70,214,23.46,1.44,-24,1
1672221853,2022-12-28 11:04,23.46,997.84,1023.62,214,23.47,1.45,-22,1
1672221913,2022-12-28 11:05,23.53,997.82,1023.61,214,23.47,1.48,-25,1
1672221973,2022-12-28 11:06,23.42,997.83,1023.61,214,23.46,1.41,-26,1
1672222033,2022-12-28 11:07,23.48,997.80,1023.58,214,23.46,1.44,-31,1
1672222093,2022-12-28 11:08,23.41,997.78,1023.56,214,23.47,1.41,-25,1
1672222214,2022-12-28 11:10,23.46,997.69,1023.47,214,23.46,1.44,-28,1
1672222274,2022-12-28 11:11,23.48,997.68,1023.46,214,23.46,1.44,-28,1
1672222334,2022-12-28 11:12,23.46,997.63,1023.41,214,23.47,1.45,-26,1
1672222394,2022-12-28 11:13,23.48,997.59,1023.38,214,23.46,1.44,-28,1
1672222454,2022-12-28 11:14,23.58,997.61,1023.39,214,23.47,1.52,-31,1
1672222514,2022-12-28 11:15,23.45,997.63,1023.41,214,23.46,1.43,-29,1
1672222574,2022-12-28 11:16,23.45,997.63,1023.42,214,23.47,1.44,-28,1
1672222637,2022-12-28 11:17,23.68,997.62,1023.40,214,23.46,1.57,-26,1
1672222698,2022-12-28 11:18,23.45,997.62,1023.41,214,23.46,1.43,-27,1
1672222758,2022-12-28 11:19,23.30,997.64,1023.43,214,23.47,1.35,-26,1
1672222818,2022-12-28 11:20,23.46,997.63,1023.41,214,23.46,1.44,-22,1
1672222878,2022-12-28 11:21,23.45,997.66,1023.45,214,23.47,1.44,-25,1
1672222939,2022-12-28 11:22,23.45,997.69,1023.47,214,23.47,1.44,-25,1
1672222999,2022-12-28 11:23,23.45,997.71,1023.49,214,23.47,1.44,-25,1
1672223059,2022-12-28 11:24,23.47,997.71,1023.49,214,23.48,1.45,-24,1
1672223119,2022-12-28 11:25,23.40,997.66,1023.45,214,23.47,1.41,-19,1
1672223180,2022-12-28 11:26,23.44,997.67,1023.46,214,23.47,1.43,-23,1
1672223240,2022-12-28 11:27,23.44,997.65,1023.43,214,23.47,1.43,-22,1
1672223300,2022-12-28 11:28,23.45,997.65,1023.44,214,23.47,1.44,-27,1
1672223361,2022-12-28 11:29,23.45,997.62,1023.40,214,23.47,1.44,-27,1
1672223421,2022-12-28 11:30,23.45,997.61,1023.39,214,23.47,1.44,-28,1
1672223481,2022-12-28 11:31,23.68,997.60,1023.38,214,23.46,1.57,-24,1
1672223542,2022-12-28 11:32,23.43,997.59,1023.37,214,23.46,1.42,-26,1
1672223602,2022-12-28 11:33,23.46,997.61,1023.39,214,23.46,1.44,-25,1
1672223662,2022-12-28 11:34,23.45,997.57,1023.36,214,23.47,1.44,-30,1
1672223722,2022-12-28 11:35,23.45,997.59,1023.38,214,23.47,1.44,-27,1
1672223783,2022-12-28 11:36,23.44,997.55,1023.33,214,23.47,1.43,-26,1
1672223843,2022-12-28 11:37,23.45,997.48,1023.27,214,23.46,1.43,-26,1
1672223903,2022-12-28 11:38,23.46,997.48,1023.26,214,23.47,1.45,-31,1
1672223964,2022-12-28 11:39,23.41,997.53,1023.31,214,23.47,1.41,-22,1
1672224024,2022-12-28 11:40,23.45,997.49,1023.28,214,23.47,1.44,-28,1
1672224084,2022-12-28 11:41,23.39,997.52,1023.31,214,23.47,1.40,-25,1
1672224145,2022-12-28 11:42,23.45,997.50,1023.28,214,23.47,1.44,-29,1
1672224205,2022-12-28 11:43,23.46,997.45,1023.23,214,23.46,1.44,-19,1
1672224265,2022-12-28 11:44,23.44,997.44,1023.22,214,23.47,1.43,-30,1
1672224325,2022-12-28 11:45,23.45,997.42,1023.21,214,23.47,1.44,-29,1
1672224386,2022-12-28 11:46,23.45,997.44,1023.22,214,23.46,1.43,-31,1
1672224446,2022-12-28 11:47,23.55,997.37,1023.15,214,23.47,1.50,-28,1
1672224506,2022-12-28 11:48,23.45,997.40,1023.18,214,23.46,1.43,-29,1
1672224567,2022-12-28 11:49,23.43,997.36,1023.15,214,23.46,1.42,-26,1
1672224627,2022-12-28 11:50,23.44,997.39,1023.17,214,23.47,1.43,-31,1
1672224687,2022-12-28 11:51,23.44,997.41,1023.19,214,23.46,1.42,-27,1
1672224748,2022-12-28 11:52,23.44,997.40,1023.18,214,23.46,1.42,-26,1
1672224808,2022-12-28 11:53,23.45,997.35,1023.13,214,23.46,1.43,-31,1
1672224868,2022-12-28 11:54,23.32,997.33,1023.11,214,23.46,1.35,-28,1
1672224928,2022-12-28 11:55,23.45,997.35,1023.13,214,23.46,1.43,-27,1
1672224989,2022-12-28 11:56,23.45,997.32,1023.10,214,23.46,1.43,-24,1
1672225049,2022-12-28 11:57,23.45,997.26,1023.05,214,23.46,1.43,-27,1
1672225109,2022-12-28 11:58,23.45,997.27,1023.05,214,23.46,1.43,-25,1
1672225169,2022-12-28 11:59,23.69,997.27,1023.05,214,23.46,1.57,-27,1
1672225230,2022-12-28 12:00,23.45,997.22,1023.00,214,23.46,1.43,-26,1
1672225290,2022-12-28 12:01,23.44,997.14,1022.92,214,23.45,1.42,-23,1
1672225350,2022-12-28 12:02,23.45,997.13,1022.92,214,23.46,1.43,-27,1
1672225410,2022-12-28 12:03,23.44,997.14,1022.92,214,23.46,1.42,-30,1
1672225471,2022-12-28 12:04,23.77,997.11,1022.89,214,23.46,1.62,-29,1
1672225531,2022-12-28 12:05,23.43,997.08,1022.86,214,23.45,1.41,-26,1
1672225591,2022-12-28 12:06,23.45,996.98,1022.76,214,23.46,1.43,-26,1
1672225652,2022-12-28 12:07,23.44,996.96,1022.75,214,23.45,1.42,-28,1
1672225712,2022-12-28 12:08,23.44,996.89,1022.67,214,23.45,1.42,-27,1
1672225772,2022-12-28 12:09,23.60,996.88,1022.66,214,23.45,1.51,-26,1
1672225832,2022-12-28 12:10,23.45,996.85,1022.63,214,23.46,1.43,-28,1
1672225893,2022-12-28 12:11,23.44,996.85,1022.63,214,23.45,1.42,-24,1
1672225953,2022-12-28 12:12,23.44,996.82,1022.60,214,23.45,1.42,-25,1
1672226074,2022-12-28 12:14,23.47,996.77,1022.55,214,23.46,1.44,-24,1
1672226134,2022-12-28 12:15,23.44,996.76,1022.54,214,23.45,1.42,-26,1
1672226194,2022-12-28 12:16,23.43,996.70,1022.48,214,23.45,1.41,-25,1
1672226254,2022-12-28 12:17,23.46,996.66,1022.45,214,23.44,1.42,-31,1
1672226315,2022-12-28 12:18,23.46,996.64,1022.43,214,23.44,1.42,-24,1
1672226375,2022-12-28 12:19,23.74,996.67,1022.45,214,23.44,1.58,-21,1
1672226435,2022-12-28 12:20,23.45,996.66,1022.44,214,23.45,1.42,-28,1
1672226496,2022-12-28 12:21,23.46,996.68,1022.46,214,23.45,1.43,-23,1
1672226556,2022-12-28 12:22,23.45,996.68,1022.46,214,23.45,1.42,-24,1
1672226616,2022-12-28 12:23,23.35,996.64,1022.42,214,23.45,1.36,-33,1
1672226676,2022-12-28 12:24,23.74,996.66,1022.45,214,23.45,1.59,-24,1
1672226737,2022-12-28 12:25,23.47,996.65,1022.43,214,23.44,1.43,-22,1
1672226797,2022-12-28 12:26,23.46,996.63,1022.42,214,23.45,1.43,-30,1
1672226857,2022-12-28 12:27,23.46,996.62,1022.40,214,23.44,1.42,-21,1
1672226918,2022-12-28 12:28,23.42,996.63,1022.41,214,23.44,1.39,-23,1
1672226978,2022-12-28 12:29,23.46,996.60,1022.38,214,23.44,1.42,-25,1
1672227038,2022-12-28 12:30,23.46,996.59,1022.38,214,23.44,1.42,-24,1
1672227099,2022-12-28 12:31,23.47,996.56,1022.35,214,23.44,1.43,-24,1
1672227159,2022-12-28 12:32,23.45,996.53,1022.32,214,23.44,1.41,-24,1
1672227219,2022-12-28 12:33,23.46,996.52,1022.30,214,23.44,1.42,-27,1
1672227280,2022-12-28 12:34,23.46,996.50,1022.28,214,23.44,1.42,-30,1
1672227400,2022-12-28 12:36,23.47,996.43,1022.22,214,23.44,1.43,-30,1
1672227460,2022-12-28 12:37,23.47,996.45,1022.23,214,23.44,1.43,-25,1
1672227521,2022-12-28 12:38,23.49,996.37,1022.16,214,23.43,1.42,-23,1
1672227581,2022-12-28 12:39,23.47,996.39,1022.17,214,23.43,1.42,-23,1
1672227641,2022-12-28 12:40,23.47,996.40,1022.18,214,23.43,1.42,-24,1
1672227701,2022-12-28 12:41,23.47,996.36,1022.14,214,23.44,1.43,-25,1
1672227762,2022-12-28 12:42,23.47,996.37,1022.15,214,23.44,1.43,-24,1
1672227882,2022-12-28 12:44,23.49,996.31,1022.09,214,23.43,1.42,-27,1
1672227942,2022-12-28 12:45,23.47,996.28,1022.07,214,23.44,1.43,-23,1
1672228003,2022-12-28 12:46,23.56,996.30,1022.08,214,23.43,1.47,-26,1
1672228063,2022-12-28 12:47,23.49,996.29,1022.07,214,23.43,1.42,-31,1
1672228184,2022-12-28 12:49,23.47,996.25,1022.04,214,23.44,1.43,-23,1
1672228244,2022-12-28 12:50,23.49,996.25,1022.03,214,23.43,1.42,-29,1
1672228304,2022-12-28 12:51,23.47,996.24,1022.03,214,23.43,1.42,-25,1
1672228365,2022-12-28 12:52,23.51,996.21,1021.99,214,23.43,1.44,-22,1
1672228425,2022-12-28 12:53,23.47,996.16,1021.94,214,23.42,1.41,-24,1
1672228485,2022-12-28 12:54,23.47,996.12,1021.91,214,23.43,1.42,-27,1
1672228545,2022-12-28 12:55,23.43,996.11,1021.89,214,23.42,1.38,-27,1
1672228606,2022-12-28 12:56,23.47,996.09,1021.88,214,23.43,1.42,-25,1
1672228666,2022-12-28 12:57,23.47,996.07,1021.85,214,23.43,1.42,-31,1
1672228726,2022-12-28 12:58,23.47,996.08,1021.86,214,23.43,1.42,-29,1
1672228786,2022-12-28 12:59,23.49,996.08,1021.86,214,23.43,1.42,-23,1
1672228846,2022-12-28 13:00,23.47,996.07,1021.85,214,23.43,1.42,-24,1
1672228907,2022-12-28 13:01,23.56,996.05,1021.84,214,23.43,1.47,-22,1
1672228967,2022-12-28 13:02,23.50,996.06,1021.84,214,23.43,1.43,-20,1
1672229027,2022-12-28 13:03,23.42,996.03,1021.82,214,23.42,1.38,-27,1
1672229088,2022-12-28 13:04,23.48,996.02,1021.80,214,23.42,1.42,-25,1
1672229148,2022-12-28 13:05,23.50,996.03,1021.81,214,23.42,1.42,-25,1
1672229208,2022-12-28 13:06,23.34,996.02,1021.81,214,23.42,1.33,-29,1
1672229268,2022-12-28 13:07,23.50,996.05,1021.83,214,23.42,1.42,-29,1
1672229329,2022-12-28 13:08,23.48,996.04,1021.83,214,23.42,1.42,-20,1
1672229389,2022-12-28 13:09,23.88,996.03,1021.81,214,23.43,1.66,-28,1
1672229449,2022-12-28 13:10,23.50,996.01,1021.80,214,23.43,1.43,-26,1
1672229510,2022-12-28 13:11,23.50,996.02,1021.81,214,23.43,1.43,-26,1
1672229570,2022-12-28 13:12,23.77,995.97,1021.75,214,23.42,1.58,-26,1
1672229630,2022-12-28 13:13,23.50,995.94,1021.72,214,23.43,1.43,-26,1
1672229691,2022-12-28 13:14,23.50,995.89,1021.68,214,23.43,1.43,-24,1
1672229751,2022-12-28 13:15,23.50,995.96,1021.74,214,23.43,1.43,-29,1
1672229811,2022-12-28 13:16,23.50,995.93,1021.71,214,23.43,1.43,-27,1
1672229871,2022-12-28 13:17,23.50,995.92,1021.71,214,23.42,1.42,-22,1
1672229932,2022-12-28 13:18,23.51,995.90,1021.68,214,23.42,1.43,-28,1
1672229992,2022-12-28 13:19,23.52,995.87,1021.66,214,23.42,1.43,-25,1
1672230052,2022-12-28 13:20,23.51,995.85,1021.63,214,23.43,1.44,-19,1
1672230113,2022-12-28 13:21,23.50,995.82,1021.61,214,23.43,1.43,-26,1
1672230173,2022-12-28 13:22,23.50,995.78,1021.57,214,23.42,1.42,-26,1
1672230233,2022-12-28 13:23,23.51,995.77,1021.55,214,23.42,1.43,-25,1
1672230293,2022-12-28 13:24,23.51,995.74,1021.52,214,23.43,1.44,-23,1
1672230354,2022-12-28 13:25,23.52,995.39,1021.18,214,23.34,1.37,-26,1
1672230414,2022-12-28 13:26,23.50,995.72,1021.50,214,23.42,1.42,-22,1
1672230474,2022-12-28 13:27,23.51,995.70,1021.49,214,23.42,1.43,-25,1
1672230534,2022-12-28 13:28,23.50,995.70,1021.49,214,23.42,1.42,-23,1
1672230595,2022-12-28 13:29,23.52,995.70,1021.49,214,23.42,1.43,-19,1
1672230655,2022-12-28 13:30,23.53,995.70,1021.48,214,23.42,1.44,-25,1
1672230715,2022-12-28 13:31,23.51,995.64,1021.42,214,23.43,1.44,-18,1
1672230776,2022-12-28 13:32,23.51,995.62,1021.40,214,23.43,1.44,-25,1
1672230836,2022-12-28 13:33,23.58,995.61,1021.39,214,23.41,1.47,-26,1
1672230896,2022-12-28 13:34,23.51,995.59,1021.37,214,23.43,1.44,-26,1
1672230956,2022-12-28 13:35,23.52,995.60,1021.38,214,23.42,1.43,-29,1
1672231017,2022-12-28 13:36,23.51,995.62,1021.40,214,23.43,1.44,-21,1
1672231077,2022-12-28 13:37,23.54,995.59,1021.37,214,23.42,1.45,-29,1
1672231137,2022-12-28 13:38,23.51,995.57,1021.35,214,23.43,1.44,-28,1
1672231198,2022-12-28 13:39,23.52,995.54,1021.32,214,23.43,1.44,-30,1
1672231258,2022-12-28 13:40,23.52,995.53,1021.32,214,23.42,1.43,-27,1
1672231318,2022-12-28 13:41,23.52,995.46,1021.24,214,23.43,1.44,-26,1
1672231378,2022-12-28 13:42,23.52,995.41,1021.19,214,23.43,1.44,-22,1
1672231439,2022-12-28 13:43,23.51,995.43,1021.21,214,23.43,1.44,-23,1
1672231499,2022-12-28 13:44,23.69,995.39,1021.17,214,23.43,1.55,-28,1
1672231559,2022-12-28 13:45,23.56,995.42,1021.20,214,23.43,1.47,-27,1
1672231619,2022-12-28 13:46,23.58,995.36,1021.15,214,23.43,1.48,-32,1
1672231680,2022-12-28 13:48,23.63,995.36,1021.15,214,23.42,1.50,-26,1
1672231800,2022-12-28 13:50,23.54,995.33,1021.11,214,23.43,1.46,-29,1
1672231861,2022-12-28 13:51,23.80,995.33,1021.12,214,23.43,1.61,-27,1
1672231921,2022-12-28 13:52,23.88,995.34,1021.12,214,23.43,1.66,-26,1
1672231981,2022-12-28 13:53,23.92,995.30,1021.08,214,23.43,1.68,-29,1
1672232041,2022-12-28 13:54,23.99,995.31,1021.09,214,23.43,1.72,-29,1
1672232102,2022-12-28 13:55,23.97,995.32,1021.11,214,23.44,1.72,-28,1
1672232162,2022-12-28 13:56,24.04,995.29,1021.08,214,23.43,1.75,-24,1
1672232222,2022-12-28 13:57,24.08,995.28,1021.06,214,23.44,1.78,-26,1
1672232283,2022-12-28 13:58,24.09,995.24,1021.02,214,23.43,1.78,-24,1
1672232343,2022-12-28 13:59,24.20,995.20,1020.98,214,23.44,1.85,-31,1
1672232403,2022-12-28 14:00,24.12,995.24,1021.02,214,23.44,1.80,-25,1
1672232463,2022-12-28 14:01,24.14,995.17,1020.96,214,23.44,1.82,-24,1
1672232524,2022-12-28 14:02,24.16,995.14,1020.92,214,23.43,1.82,-24,1
1672232584,2022-12-28 14:03,24.19,995.16,1020.95,214,23.44,1.84,-24,1
1672232644,2022-12-28 14:04,24.19,995.16,1020.95,214,23.44,1.84,-29,1
1672232705,2022-12-28 14:05,24.03,995.13,1020.91,214,23.44,1.75,-26,1
1672232825,2022-12-28 14:07,24.21,995.14,1020.93,214,23.44,1.86,-25,1
1672232885,2022-12-28 14:08,24.23,995.15,1020.93,214,23.44,1.87,-23,1
1672232945,2022-12-28 14:09,24.24,995.13,1020.92,214,23.45,1.88,-29,1
1672233065,2022-12-28 14:11,24.25,995.12,1020.91,214,22.73,1.28,-28,1
1672233125,2022-12-28 14:12,24.26,995.14,1020.93,214,22.80,1.35,-29,1
1672233185,2022-12-28 14:13,24.25,995.10,1020.88,214,23.28,1.75,-27,1
1672233246,2022-12-28 14:14,24.26,995.08,1020.87,214,23.42,1.87,-27,1
1672233306,2022-12-28 14:15,24.25,995.11,1020.89,214,23.45,1.89,-27,1
1672233366,2022-12-28 14:16,24.28,995.09,1020.88,214,23.45,1.91,-25,1
1672233486,2022-12-28 14:18,24.27,995.13,1020.91,214,23.44,1.89,-32,1
1672233606,2022-12-28 14:20,24.28,995.10,1020.88,214,23.45,1.91,-32,1
1672233666,2022-12-28 14:21,24.52,995.11,1020.89,214,23.45,2.05,-25,1
1672233726,2022-12-28 14:22,24.27,995.12,1020.90,214,23.45,1.90,-29,1
1672233787,2022-12-28 14:23,23.88,995.15,1020.93,214,23.45,1.67,-26,1
1672233847,2022-12-28 14:24,24.29,995.13,1020.92,214,23.45,1.91,-31,1
1672233907,2022-12-28 14:25,24.31,995.11,1020.90,214,23.44,1.91,-27,1
1672233967,2022-12-28 14:26,24.28,995.12,1020.91,214,23.44,1.90,-24,1
1672234027,2022-12-28 14:27,24.35,995.11,1020.90,214,23.44,1.94,-33,1
1672234087,2022-12-28 14:28,24.27,995.12,1020.90,214,23.45,1.90,-25,1
1672234147,2022-12-28 14:29,24.27,995.13,1020.91,214,23.44,1.89,-28,1
1672234268,2022-12-28 14:31,24.29,995.10,1020.88,214,23.43,1.90,-29,1
1672234328,2022-12-28 14:32,24.31,995.09,1020.88,214,23.44,1.91,-29,1
1672234388,2022-12-28 14:33,24.15,995.13,1020.91,214,23.44,1.82,-27,1
1672234448,2022-12-28 14:34,24.32,995.09,1020.88,214,23.44,1.92,-29,1
1672234508,2022-12-28 14:35,24.29,995.11,1020.90,214,23.44,1.91,-26,1
1672234568,2022-12-28 14:36,24.28,995.06,1020.84,214,23.44,1.90,-25,1
1672234628,2022-12-28 14:37,24.28,995.03,1020.81,214,23.44,1.90,-30,1
1672234688,2022-12-28 14:38,24.31,995.03,1020.81,214,23.44,1.91,-27,1
1672234749,2022-12-28 14:39,24.29,994.97,1020.75,214,23.44,1.91,-26,1
1672234809,2022-12-28 14:40,24.32,994.95,1020.73,214,23.44,1.92,-21,1
1672234869,2022-12-28 14:41,24.39,994.93,1020.71,214,23.43,1.95,-27,1
1672234929,2022-12-28 14:42,24.29,994.87,1020.65,214,23.43,1.90,-28,1
1672234989,2022-12-28 14:43,24.30,994.87,1020.65,214,23.43,1.90,-29,1
1672235049,2022-12-28 14:44,24.29,994.82,1020.60,214,23.43,1.90,-29,1
1672235109,2022-12-28 14:45,24.45,994.82,1020.60,214,23.43,1.98,-25,1
1672235169,2022-12-28 14:46,24.29,994.77,1020.56,214,23.43,1.90,-29,1
1672235230,2022-12-28 14:47,24.28,994.75,1020.54,214,23.42,1.88,-25,1
1672235290,2022-12-28 14:48,24.30,994.75,1020.53,214,23.43,1.90,-26,1
1672235350,2022-12-28 14:49,24.28,994.71,1020.49,214,23.43,1.89,-29,1
1672235410,2022-12-28 14:50,24.28,994.67,1020.45,214,23.43,1.89,-26,1
1672235530,2022-12-28 14:52,24.29,994.68,1020.46,214,23.42,1.89,-25,1
1672235590,2022-12-28 14:53,24.41,994.74,1020.52,214,23.42,1.96,-24,1
1672235771,2022-12-28 14:56,24.57,994.70,1020.49,214,23.41,2.04,-30,1
1672235831,2022-12-28 14:57,24.30,994.69,1020.47,214,23.42,1.89,-26,1
1672235891,2022-12-28 14:58,24.29,994.62,1020.40,214,23.42,1.89,-29,1
1672235951,2022-12-28 14:59,24.30,994.59,1020.38,214,23.42,1.89,-28,1
1672236011,2022-12-28 15:00,24.28,994.59,1020.38,214,23.41,1.87,-29,1
1672236071,2022-12-28 15:01,24.28,994.59,1020.37,214,23.41,1.87,-26,1
1672236131,2022-12-28 15:02,24.29,994.57,1020.36,214,23.41,1.88,-28,1
1672236192,2022-12-28 15:03,24.29,994.54,1020.33,214,23.40,1.87,-28,1
1672236252,2022-12-28 15:04,24.29,994.52,1020.30,214,23.41,1.88,-20,1
1672236312,2022-12-28 15:05,24.26,994.46,1020.24,214,23.39,1.84,-23,1
1672236372,2022-12-28 15:06,24.28,994.46,1020.24,214,23.41,1.87,-27,1
1672236432,2022-12-28 15:07,24.27,994.47,1020.25,214,23.40,1.86,-26,1
1672236492,2022-12-28 15:08,24.27,994.36,1020.14,214,23.40,1.86,-26,1
1672236552,2022-12-28 15:09,24.27,994.36,1020.14,214,23.40,1.86,-28,1
1672236612,2022-12-28 15:10,24.26,994.32,1020.10,214,23.40,1.85,-22,1
1672236672,2022-12-28 15:11,24.26,994.34,1020.12,214,23.40,1.85,-28,1
1672236733,2022-12-28 15:12,24.36,994.35,1020.14,214,23.40,1.91,-21,1
1672236793,2022-12-28 15:13,24.36,994.28,1020.07,214,23.40,1.91,-22,1
1672236853,2022-12-28 15:14,24.26,994.35,1020.13,214,23.40,1.85,-26,1
1672236913,2022-12-28 15:15,24.26,994.38,1020.16,214,23.39,1.84,-30,1
1672236973,2022-12-28 15:16,24.26,994.36,1020.14,214,23.39,1.84,-30,1
1672237033,2022-12-28 15:17,24.25,994.42,1020.21,214,23.39,1.84,-26,1
1672237093,2022-12-28 15:18,24.17,994.40,1020.18,214,23.39,1.79,-27,1
1672237153,2022-12-28 15:19,24.27,994.44,1020.22,214,23.39,1.85,-31,1
1672237213,2022-12-28 15:20,24.26,994.42,1020.20,214,23.40,1.85,-32,1
1672237274,2022-12-28 15:21,24.25,994.40,1020.19,214,23.39,1.84,-28,1
1672237334,2022-12-28 15:22,24.25,994.47,1020.25,214,23.39,1.84,-24,1
1672237394,2022-12-28 15:23,24.25,994.46,1020.24,214,23.40,1.84,-30,1
1672237454,2022-12-28 15:24,24.25,994.46,1020.24,214,23.39,1.84,-28,1
1672237514,2022-12-28 15:25,24.26,994.46,1020.24,214,23.39,1.84,-25,1
1672237574,2022-12-28 15:26,24.25,994.52,1020.30,214,23.40,1.84,-20,1
1672237634,2022-12-28 15:27,24.25,994.50,1020.28,214,23.39,1.84,-28,1
1672237694,2022-12-28 15:28,24.24,994.49,1020.27,214,23.39,1.83,-32,1
1672237754,2022-12-28 15:29,24.25,994.54,1020.32,214,23.39,1.84,-26,1
1672237875,2022-12-28 15:31,24.23,994.51,1020.30,214,23.39,1.82,-28,1
1672237935,2022-12-28 15:32,24.23,994.49,1020.27,214,23.39,1.82,-23,1
1672238058,2022-12-28 15:34,24.24,994.55,1020.33,214,23.39,1.83,-26,1
1672238118,2022-12-28 15:35,24.25,994.53,1020.31,214,23.38,1.83,-20,1
1672238179,2022-12-28 15:36,24.23,994.56,1020.34,214,23.39,1.82,-28,1
1672238239,2022-12-28 15:37,24.24,994.52,1020.30,214,23.38,1.82,-29,1
1672238299,2022-12-28 15:38,24.24,994.54,1020.32,214,23.38,1.82,-28,1
1672238359,2022-12-28 15:39,24.26,994.54,1020.32,214,23.38,1.83,-26,1
1672238420,2022-12-28 15:40,24.24,994.54,1020.32,214,23.38,1.82,-21,1
1672238480,2022-12-28 15:41,24.24,994.53,1020.31,214,23.37,1.81,-28,1
1672238540,2022-12-28 15:42,24.21,994.54,1020.32,214,23.37,1.80,-28,1
1672238600,2022-12-28 15:43,24.24,994.53,1020.32,214,23.38,1.82,-25,1
1672238661,2022-12-28 15:44,24.23,994.53,1020.31,214,23.37,1.81,-30,1
1672238721,2022-12-28 15:45,24.17,994.56,1020.34,214,23.38,1.78,-28,1
1672238781,2022-12-28 15:46,24.21,994.56,1020.34,214,23.37,1.80,-26,1
1672238841,2022-12-28 15:47,24.20,994.53,1020.31,214,23.38,1.80,-24,1
1672238902,2022-12-28 15:48,24.25,994.53,1020.31,214,23.37,1.82,-23,1
1672238962,2022-12-28 15:49,24.21,994.49,1020.27,214,23.37,1.80,-31,1
1672239022,2022-12-28 15:50,24.21,994.54,1020.33,214,23.38,1.81,-19,1
1672239082,2022-12-28 15:51,24.18,994.49,1020.27,214,23.37,1.78,-24,1
1672239143,2022-12-28 15:52,24.19,994.49,1020.28,214,23.37,1.79,-22,1
1672239203,2022-12-28 15:53,24.19,994.51,1020.29,214,23.37,1.79,-27,1
1672239263,2022-12-28 15:54,24.19,994.51,1020.29,214,23.37,1.79,-25,1
1672239323,2022-12-28 15:55,24.20,994.48,1020.27,214,23.37,1.79,-27,1
1672239384,2022-12-28 15:56,24.19,994.46,1020.24,214,23.37,1.79,-26,1
1672239444,2022-12-28 15:57,24.18,994.51,1020.29,214,23.37,1.78,-26,1
1672239504,2022-12-28 15:58,24.19,994.49,1020.27,214,23.37,1.79,-27,1
1672239565,2022-12-28 15:59,24.18,994.49,1020.27,214,23.37,1.78,-28,1
1672239625,2022-12-28 16:00,24.17,994.52,1020.30,214,23.37,1.77,-30,1
1672239685,2022-12-28 16:01,24.25,994.50,1020.28,214,23.37,1.82,-28,1
1672239806,2022-12-28 16:03,24.17,994.47,1020.26,214,23.37,1.78,-33,1
1672239866,2022-12-28 16:04,24.18,994.47,1020.25,214,23.37,1.78,-30,1
1672239926,2022-12-28 16:05,24.18,994.48,1020.26,214,23.36,1.77,-30,1
1672239987,2022-12-28 16:06,24.19,994.48,1020.26,214,23.37,1.79,-24,1
1672240047,2022-12-28 16:07,24.18,994.48,1020.26,214,23.37,1.78,-27,1
1672240107,2022-12-28 16:08,24.15,994.50,1020.28,214,23.37,1.76,-28,1
1672240167,2022-12-28 16:09,24.16,994.49,1020.27,214,23.35,1.75,-22,1
1672240228,2022-12-28 16:10,24.32,994.49,1020.27,214,23.36,1.85,-27,1
1672240288,2022-12-28 16:11,24.17,994.48,1020.27,214,23.36,1.77,-25,1
1672240348,2022-12-28 16:12,24.22,994.48,1020.27,214,23.36,1.80,-26,1
1672240409,2022-12-28 16:13,24.14,994.49,1020.27,214,23.36,1.75,-24,1
1672240469,2022-12-28 16:14,24.20,994.48,1020.26,214,23.36,1.78,-29,1
1672240529,2022-12-28 16:15,24.13,994.47,1020.26,214,23.35,1.73,-25,1
1672240589,2022-12-28 16:16,24.14,994.47,1020.26,214,23.35,1.74,-28,1
1672240650,2022-12-28 16:17,24.16,994.48,1020.26,214,23.35,1.75,-29,1
1672240710,2022-12-28 16:18,24.14,994.49,1020.27,214,23.35,1.74,-33,1
1672240770,2022-12-28 16:19,24.14,994.52,1020.30,214,23.35,1.74,-28,1
1672240831,2022-12-28 16:20,24.13,994.47,1020.26,214,23.35,1.73,-27,1
1672240891,2022-12-28 16:21,24.13,994.46,1020.24,214,23.34,1.72,-26,1
1672240951,2022-12-28 16:22,24.13,994.45,1020.23,214,23.35,1.73,-29,1
1672241011,2022-12-28 16:23,24.12,994.44,1020.23,214,23.35,1.73,-26,1
1672241072,2022-12-28 16:24,24.13,994.41,1020.20,214,23.35,1.73,-29,1
1672241132,2022-12-28 16:25,24.12,994.38,1020.16,214,23.34,1.72,-24,1
1672241192,2022-12-28 16:26,24.13,994.34,1020.12,214,23.34,1.72,-29,1
1672241253,2022-12-28 16:27,23.93,994.36,1020.15,214,23.34,1.61,-26,1
1672241373,2022-12-28 16:29,24.10,994.39,1020.17,214,23.34,1.71,-29,1
1672241433,2022-12-28 16:30,24.13,994.39,1020.17,214,23.32,1.71,-22,1
1672241494,2022-12-28 16:31,24.11,994.41,1020.19,214,23.34,1.72,-28,1
1672241554,2022-12-28 16:32,23.94,994.42,1020.20,214,23.34,1.62,-26,1
1672241614,2022-12-28 16:33,24.10,994.41,1020.20,214,23.34,1.71,-27,1
1672241675,2022-12-28 16:34,24.09,994.39,1020.17,214,23.34,1.70,-25,1
1672241735,2022-12-28 16:35,24.09,994.40,1020.18,214,23.34,1.70,-27,1
1672241795,2022-12-28 16:36,24.11,994.39,1020.17,214,23.34,1.72,-27,1
1672241855,2022-12-28 16:37,24.09,994.42,1020.20,214,23.33,1.70,-25,1
1672241916,2022-12-28 16:38,24.09,994.38,1020.17,214,23.33,1.70,-23,1
1672241976,2022-12-28 16:39,24.08,994.41,1020.19,214,23.33,1.69,-26,1
1672242036,2022-12-28 16:40,24.09,994.35,1020.14,214,23.33,1.70,-28,1
1672242097,2022-12-28 16:41,24.09,994.35,1020.13,214,23.33,1.70,-25,1
1672242157,2022-12-28 16:42,24.09,994.30,1020.08,214,23.32,1.69,-26,1
1672242217,2022-12-28 16:43,24.08,994.30,1020.09,214,23.33,1.69,-25,1
1672242338,2022-12-28 16:45,24.16,994.27,1020.05,214,23.33,1.73,-32,1
1672242458,2022-12-28 16:47,24.09,994.32,1020.10,214,23.32,1.69,-26,1
1672242519,2022-12-28 16:48,24.07,994.35,1020.13,214,23.33,1.68,-22,1
1672242579,2022-12-28 16:49,24.07,994.37,1020.15,214,23.32,1.67,-24,1
1672242639,2022-12-28 16:50,24.08,994.37,1020.15,214,23.32,1.68,-28,1
1672242700,2022-12-28 16:51,24.00,994.32,1020.10,214,23.33,1.65,-26,1
1672242760,2022-12-28 16:52,24.05,994.34,1020.12,214,23.33,1.67,-32,1
1672242820,2022-12-28 16:53,24.05,994.34,1020.12,214,23.32,1.66,-22,1
1672242881,2022-12-28 16:54,24.06,994.29,1020.08,214,23.33,1.68,-31,1
1672242941,2022-12-28 16:55,24.06,994.29,1020.07,214,23.33,1.68,-32,1
1672243001,2022-12-28 16:56,24.04,994.27,1020.05,214,23.33,1.66,-27,1
1672243061,2022-12-28 16:57,24.04,994.27,1020.05,214,23.33,1.66,-27,1
1672243122,2022-12-28 16:58,24.04,994.26,1020.04,214,23.33,1.66,-24,1
1672243182,2022-12-28 16:59,24.08,994.24,1020.03,214,23.33,1.69,-29,1
1672243242,2022-12-28 17:00,24.04,994.23,1020.02,214,23.33,1.66,-22,1
1672243303,2022-12-28 17:01,23.90,994.24,1020.03,214,23.33,1.58,-28,1
1672243363,2022-12-28 17:02,24.03,994.23,1020.01,214,23.33,1.66,-23,1
1672243423,2022-12-28 17:03,24.04,994.21,1020.00,214,23.34,1.67,-27,1
1672243544,2022-12-28 17:05,24.03,994.23,1020.01,214,23.32,1.65,-28,1
1672243604,2022-12-28 17:06,24.02,994.19,1019.97,214,23.32,1.64,-26,1
1672243664,2022-12-28 17:07,24.00,994.21,1019.99,214,23.33,1.65,-32,1
1672243725,2022-12-28 17:08,24.03,994.22,1020.00,214,23.32,1.65,-27,1
1672243845,2022-12-28 17:10,24.00,994.21,1019.99,214,23.33,1.65,-29,1
1672243905,2022-12-28 17:11,23.93,994.21,1020.00,214,23.33,1.60,-26,1
1672243965,2022-12-28 17:12,24.01,994.20,1019.98,214,23.33,1.65,-21,1
1672244026,2022-12-28 17:13,24.22,994.17,1019.95,214,23.32,1.76,-22,1
1672244086,2022-12-28 17:14,23.79,994.19,1019.97,214,23.33,1.52,-28,1
1672244146,2022-12-28 17:15,24.00,994.14,1019.93,214,23.12,1.47,-22,1
1672244206,2022-12-28 17:16,24.00,994.15,1019.93,214,23.33,1.65,-17,1
1672244267,2022-12-28 17:17,23.99,994.17,1019.95,214,23.33,1.64,-24,1
1672244327,2022-12-28 17:18,23.98,994.15,1019.93,214,23.32,1.62,-21,1
1672244387,2022-12-28 17:19,23.99,994.14,1019.92,214,23.33,1.64,-30,1
1672244447,2022-12-28 17:20,23.99,994.14,1019.92,214,23.33,1.64,-27,1
1672244508,2022-12-28 17:21,23.98,994.15,1019.93,214,23.33,1.63,-22,1
1672244568,2022-12-28 17:22,24.04,994.12,1019.91,214,23.33,1.66,-27,1
1672244628,2022-12-28 17:23,24.11,994.13,1019.91,214,23.33,1.71,-31,1
1672244689,2022-12-28 17:24,23.98,994.11,1019.89,214,23.33,1.63,-33,1
1672244749,2022-12-28 17:25,23.98,994.10,1019.89,214,23.33,1.63,-25,1
1672244809,2022-12-28 17:26,23.97,994.10,1019.89,214,23.33,1.63,-28,1
1672244869,2022-12-28 17:27,23.96,994.12,1019.90,214,23.32,1.61,-27,1
1672244990,2022-12-28 17:29,23.97,994.11,1019.89,214,23.33,1.63,-24,1
1672245050,2022-12-28 17:30,23.96,994.08,1019.86,214,23.33,1.62,-29,1
1672245110,2022-12-28 17:31,23.96,994.06,1019.84,214,23.33,1.62,-24,1
1672245170,2022-12-28 17:32,23.97,994.04,1019.82,214,23.33,1.63,-25,1
1672245231,2022-12-28 17:33,23.97,994.01,1019.79,214,23.33,1.63,-28,1
1672245291,2022-12-28 17:34,23.97,994.01,1019.80,214,23.33,1.63,-29,1
1672245351,2022-12-28 17:35,23.96,993.98,1019.77,214,23.33,1.62,-31,1
1672245411,2022-12-28 17:36,23.95,993.96,1019.74,214,23.33,1.61,-31,1
1672245472,2022-12-28 17:37,23.95,993.93,1019.72,214,23.33,1.61,-23,1
1672245532,2022-12-28 17:38,23.95,993.90,1019.68,214,23.32,1.60,-28,1
1672245652,2022-12-28 17:40,23.97,993.89,1019.68,214,23.33,1.63,-28,1
1672245712,2022-12-28 17:41,23.94,993.89,1019.68,214,23.33,1.61,-28,1
1672245773,2022-12-28 17:42,23.94,993.86,1019.64,214,23.33,1.61,-22,1
1672245833,2022-12-28 17:43,23.94,993.83,1019.62,214,23.33,1.61,-28,1
1672245893,2022-12-28 17:44,23.94,993.84,1019.62,214,23.33,1.61,-31,1
1672245953,2022-12-28 17:45,24.03,993.82,1019.61,214,23.33,1.66,-28,1
1672246014,2022-12-28 17:46,23.95,993.79,1019.58,214,23.33,1.61,-25,1
1672246074,2022-12-28 17:47,23.93,993.80,1019.58,214,23.32,1.59,-32,1
1672246134,2022-12-28 17:48,23.94,993.78,1019.56,214,23.33,1.61,-29,1
1672246195,2022-12-28 17:49,23.94,993.82,1019.61,214,23.33,1.61,-21,1
1672246315,2022-12-28 17:51,23.95,993.76,1019.54,214,23.33,1.61,-23,1
1672246375,2022-12-28 17:52,23.95,993.73,1019.51,214,23.32,1.60,-24,1
1672246436,2022-12-28 17:53,23.93,993.76,1019.54,214,23.32,1.59,-31,1
1672246496,2022-12-28 17:54,23.95,993.76,1019.54,214,23.32,1.60,-30,1
1672246556,2022-12-28 17:55,23.88,993.77,1019.55,214,23.32,1.57,-27,1
1672246616,2022-12-28 17:56,23.92,993.76,1019.55,214,23.31,1.58,-28,1
1672246676,2022-12-28 17:57,23.92,993.74,1019.52,214,23.32,1.59,-24,1
1672246737,2022-12-28 17:58,23.91,993.74,1019.52,214,23.33,1.59,-27,1
1672246797,2022-12-28 17:59,24.01,993.74,1019.52,214,23.33,1.65,-31,1
1672246857,2022-12-28 18:00,23.92,993.75,1019.53,214,23.32,1.59,-21,1
1672246917,2022-12-28 18:01,23.92,993.74,1019.52,214,23.32,1.59,-28,1
1672246978,2022-12-28 18:02,23.90,993.77,1019.55,214,23.33,1.58,-27,1
1672247038,2022-12-28 18:03,23.91,993.75,1019.54,214,23.32,1.58,-20,1
1672247098,2022-12-28 18:04,23.92,993.74,1019.52,214,23.32,1.59,-26,1
1672247159,2022-12-28 18:05,23.76,993.72,1019.50,214,23.33,1.50,-30,1
1672247219,2022-12-28 18:06,23.89,993.72,1019.50,214,23.32,1.57,-26,1
1672247279,2022-12-28 18:07,23.89,993.73,1019.51,214,23.33,1.58,-28,1
1672247339,2022-12-28 18:08,23.95,993.69,1019.47,214,23.32,1.60,-27,1
1672247400,2022-12-28 18:10,23.91,993.67,1019.46,214,23.32,1.58,-24,1
1672247460,2022-12-28 18:11,23.89,993.71,1019.49,214,23.32,1.57,-24,1
1672247520,2022-12-28 18:12,23.92,993.70,1019.48,214,23.32,1.58,-28,1
1672247581,2022-12-28 18:13,23.88,993.75,1019.53,214,23.32,1.57,-25,1
1672247641,2022-12-28 18:14,23.88,993.73,1019.51,214,23.32,1.57,-25,1
1672247701,2022-12-28 18:15,23.91,993.73,1019.51,214,23.32,1.58,-27,1
1672247761,2022-12-28 18:16,23.87,993.76,1019.55,214,23.32,1.56,-25,1
1672247822,2022-12-28 18:17,23.89,993.75,1019.53,214,23.33,1.58,-23,1
1672247882,2022-12-28 18:18,24.02,993.77,1019.55,214,23.33,1.65,-26,1
1672247942,2022-12-28 18:19,24.08,993.80,1019.58,214,23.33,1.69,-26,1
1672248003,2022-12-28 18:20,23.87,993.78,1019.56,214,23.33,1.57,-21,1
1672248123,2022-12-28 18:22,23.88,993.82,1019.61,214,23.33,1.58,-31,1
1672248183,2022-12-28 18:23,23.87,993.77,1019.55,214,23.32,1.56,-28,1
1672248244,2022-12-28 18:24,23.85,993.76,1019.54,214,23.33,1.56,-29,1
1672248304,2022-12-28 18:25,23.87,993.76,1019.54,214,23.33,1.57,-31,1
1672248364,2022-12-28 18:26,23.87,993.76,1019.54,214,23.33,1.57,-25,1
1672248424,2022-12-28 18:27,24.00,993.74,1019.52,214,23.32,1.64,-24,1
1672248545,2022-12-28 18:29,23.87,993.72,1019.50,214,23.33,1.57,-31,1
1672248605,2022-12-28 18:30,23.87,993.75,1019.54,214,23.33,1.57,-26,1
1672248665,2022-12-28 18:31,23.85,993.72,1019.50,214,23.34,1.56,-18,1
1672248725,2022-12-28 18:32,23.86,993.68,1019.46,214,23.33,1.56,-21,1
1672248786,2022-12-28 18:33,23.86,993.69,1019.47,214,23.33,1.56,-28,1
1672248846,2022-12-28 18:34,23.85,993.69,1019.47,214,23.34,1.56,-25,1
1672248906,2022-12-28 18:35,23.85,993.69,1019.47,214,23.34,1.56,-29,1
1672248966,2022-12-28 18:36,23.84,993.68,1019.46,214,23.33,1.55,-21,1
1672249026,2022-12-28 18:37,23.84,993.69,1019.48,214,23.32,1.54,-29,1
1672249086,2022-12-28 18:38,23.84,993.66,1019.44,214,23.34,1.56,-29,1
1672249146,2022-12-28 18:39,23.85,993.61,1019.40,214,23.34,1.56,-28,1
1672249206,2022-12-28 18:40,23.84,993.66,1019.44,214,22.63,0.96,-24,1
1672249266,2022-12-28 18:41,23.83,993.62,1019.40,214,23.32,1.53,-27,1
1672249326,2022-12-28 18:42,23.82,993.64,1019.43,214,23.34,1.54,-24,1
1672249386,2022-12-28 18:43,23.83,993.63,1019.41,214,23.33,1.54,-27,1
1672249447,2022-12-28 18:44,23.84,993.60,1019.39,214,23.33,1.55,-25,1
1672249507,2022-12-28 18:45,23.83,993.61,1019.39,214,23.33,1.54,-25,1
1672249567,2022-12-28 18:46,23.84,993.64,1019.42,214,23.33,1.55,-28,1
1672249627,2022-12-28 18:47,23.82,993.63,1019.41,214,23.33,1.54,-26,1
1672249687,2022-12-28 18:48,23.82,993.65,1019.43,214,23.33,1.54,-26,1
1672249747,2022-12-28 18:49,23.82,993.59,1019.38,214,23.34,1.54,-29,1
1672249807,2022-12-28 18:50,23.81,993.10,1018.89,214,23.33,1.53,-21,1
1672249867,2022-12-28 18:51,23.80,993.58,1019.37,214,23.34,1.53,-23,1
1672249928,2022-12-28 18:52,23.82,993.58,1019.36,214,23.34,1.54,-30,1
1672249988,2022-12-28 18:53,23.81,993.62,1019.40,214,23.34,1.54,-23,1
1672250048,2022-12-28 18:54,23.93,993.62,1019.41,214,23.34,1.61,-28,1
1672250108,2022-12-28 18:55,23.79,993.60,1019.38,214,23.34,1.53,-27,1
1672250168,2022-12-28 18:56,23.81,993.62,1019.40,214,23.34,1.54,-25,1
1672250228,2022-12-28 18:57,23.82,993.65,1019.44,214,23.34,1.55,-25,1
1672250288,2022-12-28 18:58,23.75,993.67,1019.45,214,23.34,1.51,-30,1
1672250348,2022-12-28 18:59,23.51,993.67,1019.46,214,23.34,1.37,-31,1
1672250408,2022-12-28 19:00,23.80,993.63,1019.42,214,23.34,1.53,-27,1
1672250468,2022-12-28 19:01,23.80,993.63,1019.41,214,23.35,1.54,-26,1
1672250529,2022-12-28 19:02,23.80,993.63,1019.42,214,23.33,1.52,-23,1
1672250649,2022-12-28 19:04,23.79,993.65,1019.44,214,23.34,1.53,-28,1
1672250709,2022-12-28 19:05,23.79,993.65,1019.43,214,23.34,1.53,-22,1
1672250769,2022-12-28 19:06,23.78,993.64,1019.42,214,23.35,1.53,-27,1
1672250829,2022-12-28 19:07,23.79,993.63,1019.42,214,23.34,1.53,-24,1
1672250889,2022-12-28 19:08,23.79,993.64,1019.43,214,23.34,1.53,-30,1
1672250949,2022-12-28 19:09,23.78,993.66,1019.44,214,23.34,1.52,-27,1
1672251009,2022-12-28 19:10,23.78,993.64,1019.42,214,23.34,1.52,-27,1
1672251069,2022-12-28 19:11,23.78,993.63,1019.42,214,23.34,1.52,-30,1
1672251130,2022-12-28 19:12,23.78,993.60,1019.39,214,23.33,1.51,-31,1
1672251190,2022-12-28 19:13,23.79,993.60,1019.38,214,23.34,1.53,-25,1
1672251250,2022-12-28 19:14,23.76,993.62,1019.40,214,23.35,1.52,-29,1
1672251310,2022-12-28 19:15,23.78,993.58,1019.36,214,23.34,1.52,-25,1
1672251370,2022-12-28 19:16,23.76,993.58,1019.36,214,23.34,1.51,-27,1
1672251430,2022-12-28 19:17,23.74,993.55,1019.34,214,23.34,1.50,-26,1
1672251490,2022-12-28 19:18,23.78,993.55,1019.33,214,23.34,1.52,-23,1
1672251550,2022-12-28 19:19,23.75,993.54,1019.33,214,23.34,1.51,-28,1
1672251610,2022-12-28 19:20,23.76,993.56,1019.34,214,23.34,1.51,-26,1
1672251670,2022-12-28 19:21,23.75,993.54,1019.32,214,23.33,1.50,-26,1
1672251731,2022-12-28 19:22,23.94,993.51,1019.29,214,23.33,1.61,-24,1
1672251791,2022-12-28 19:23,23.98,993.55,1019.33,214,23.33,1.63,-28,1
1672251851,2022-12-28 19:24,23.75,993.55,1019.33,214,23.34,1.51,-28,1
1672251911,2022-12-28 19:25,23.76,993.53,1019.32,214,23.33,1.50,-27,1
1672251971,2022-12-28 19:26,23.75,993.53,1019.31,214,23.34,1.51,-27,1
1672252031,2022-12-28 19:27,23.76,993.52,1019.30,214,23.34,1.51,-25,1
1672252091,2022-12-28 19:28,23.75,993.52,1019.31,214,23.33,1.50,-30,1
1672252151,2022-12-28 19:29,23.74,993.53,1019.31,214,23.33,1.49,-29,1
1672252211,2022-12-28 19:30,23.74,993.53,1019.31,214,23.33,1.49,-28,1
1672252271,2022-12-28 19:31,23.74,993.56,1019.35,214,23.34,1.50,-29,1
1672252331,2022-12-28 19:32,23.75,993.57,1019.35,214,23.34,1.51,-19,1
1672252392,2022-12-28 19:33,23.75,993.51,1019.29,214,23.34,1.51,-30,1
1672252452,2022-12-28 19:34,23.75,993.52,1019.31,214,23.33,1.50,-27,1
1672252512,2022-12-28 19:35,23.75,993.52,1019.31,214,23.33,1.50,-21,1
1672252572,2022-12-28 19:36,23.83,993.52,1019.31,214,23.34,1.55,-26,1
1672252632,2022-12-28 19:37,23.75,993.52,1019.30,214,23.34,1.51,-25,1
1672252692,2022-12-28 19:38,23.73,993.53,1019.31,214,23.34,1.49,-27,1
1672252752,2022-12-28 19:39,23.74,993.49,1019.27,214,23.33,1.49,-26,1
1672252812,2022-12-28 19:40,23.74,993.45,1019.24,214,23.34,1.50,-19,1
1672252872,2022-12-28 19:41,23.74,993.45,1019.23,214,23.34,1.50,-29,1
1672252932,2022-12-28 19:42,23.74,993.42,1019.20,214,23.33,1.49,-21,1
1672253053,2022-12-28 19:44,23.73,993.42,1019.20,214,23.33,1.48,-24,1
1672253113,2022-12-28 19:45,23.72,993.46,1019.24,214,23.32,1.47,-29,1
1672253173,2022-12-28 19:46,23.74,993.45,1019.23,214,23.33,1.49,-29,1
1672253233,2022-12-28 19:47,23.73,993.45,1019.23,214,23.33,1.49,-17,1
1672253293,2022-12-28 19:48,23.73,993.45,1019.24,214,23.33,1.49,-22,1
1672253353,2022-12-28 19:49,23.73,993.46,1019.24,214,23.31,1.47,-21,1
1672253413,2022-12-28 19:50,23.72,993.47,1019.25,214,23.33,1.48,-30,1
1672253473,2022-12-28 19:51,23.73,993.44,1019.22,214,23.33,1.49,-24,1
1672253533,2022-12-28 19:52,23.71,993.44,1019.23,214,23.33,1.47,-29,1
1672253594,2022-12-28 19:53,23.72,993.46,1019.25,214,23.33,1.48,-28,1
1672253654,2022-12-28 19:54,23.74,993.47,1019.25,214,23.32,1.48,-25,1
1672253714,2022-12-28 19:55,23.73,993.50,1019.28,214,23.33,1.49,-25,1
1672253834,2022-12-28 19:57,23.71,993.49,1019.28,214,23.33,1.47,-24,1
1672253894,2022-12-28 19:58,23.93,993.51,1019.30,214,23.32,1.59,-30,1
1672253954,2022-12-28 19:59,23.72,993.49,1019.28,214,23.33,1.48,-26,1
1672254014,2022-12-28 20:00,23.72,993.49,1019.28,214,23.33,1.48,-33,1
1672254074,2022-12-28 20:01,23.71,993.50,1019.28,214,23.33,1.47,-25,1
1672254134,2022-12-28 20:02,23.72,993.50,1019.28,214,23.33,1.48,-24,1
1672254194,2022-12-28 20:03,23.71,993.46,1019.25,214,23.33,1.47,-25,1
1672254255,2022-12-28 20:04,23.70,993.44,1019.22,214,23.33,1.47,-27,1
1672254315,2022-12-28 20:05,23.71,993.41,1019.19,214,23.33,1.47,-27,1
1672254375,2022-12-28 20:06,23.71,993.43,1019.21,214,23.33,1.47,-22,1
1672254435,2022-12-28 20:07,23.71,993.42,1019.20,214,23.33,1.47,-24,1
1672254495,2022-12-28 20:08,23.70,993.36,1019.14,214,23.33,1.47,-26,1
1672254556,2022-12-28 20:09,23.71,993.40,1019.18,214,23.32,1.46,-25,1
1672254676,2022-12-28 20:11,23.71,993.32,1019.11,214,23.33,1.47,-24,1
1672254737,2022-12-28 20:12,23.71,993.32,1019.10,214,23.33,1.47,-24,1
1672254797,2022-12-28 20:13,23.69,993.32,1019.11,214,23.33,1.46,-32,1
1672254917,2022-12-28 20:15,23.69,993.38,1019.17,214,23.33,1.46,-28,1
1672254978,2022-12-28 20:16,23.68,993.37,1019.16,214,23.33,1.45,-30,1
1672255038,2022-12-28 20:17,23.69,993.36,1019.15,214,23.33,1.46,-30,1
1672255098,2022-12-28 20:18,23.69,993.35,1019.13,214,23.33,1.46,-28,1
1672255159,2022-12-28 20:19,23.69,993.38,1019.16,214,23.34,1.47,-31,1
1672255219,2022-12-28 20:20,23.68,993.38,1019.17,214,23.33,1.45,-22,1
1672255279,2022-12-28 20:21,23.69,993.42,1019.20,214,23.33,1.46,-30,1
1672255340,2022-12-28 20:22,23.68,993.41,1019.19,214,23.33,1.45,-32,1
1672255400,2022-12-28 20:23,23.68,993.42,1019.21,214,23.33,1.45,-28,1
1672255460,2022-12-28 20:24,23.66,993.42,1019.20,214,23.33,1.44,-27,1
1672255520,2022-12-28 20:25,23.68,993.43,1019.21,214,23.34,1.46,-24,1
1672255581,2022-12-28 20:26,23.67,993.42,1019.21,214,23.34,1.46,-26,1
1672255701,2022-12-28 20:28,23.68,993.48,1019.27,214,23.34,1.46,-27,1
1672255761,2022-12-28 20:29,23.85,993.51,1019.29,214,23.33,1.56,-25,1
1672255822,2022-12-28 20:30,23.69,993.46,1019.25,214,23.33,1.46,-29,1
1672255882,2022-12-28 20:31,23.68,993.44,1019.22,214,23.33,1.45,-26,1
1672255942,2022-12-28 20:32,23.67,993.44,1019.22,214,23.33,1.45,-26,1
1672256002,2022-12-28 20:33,23.68,993.46,1019.25,214,23.34,1.46,-32,1
1672256063,2022-12-28 20:34,23.67,993.45,1019.23,214,23.33,1.45,-25,1
1672256123,2022-12-28 20:35,23.67,993.48,1019.26,214,23.34,1.46,-28,1
1672256183,2022-12-28 20:36,23.66,993.42,1019.21,214,23.31,1.42,-31,1
1672256243,2022-12-28 20:37,23.66,993.40,1019.19,214,23.34,1.45,-29,1
1672256304,2022-12-28 20:38,23.67,993.41,1019.19,214,23.34,1.46,-24,1
1672256364,2022-12-28 20:39,23.67,993.41,1019.20,214,23.34,1.46,-21,1
1672256424,2022-12-28 20:40,23.64,993.40,1019.19,214,23.34,1.44,-21,1
1672256545,2022-12-28 20:42,23.64,993.37,1019.16,214,23.33,1.43,-34,1
1672256605,2022-12-28 20:43,23.66,993.34,1019.12,214,23.34,1.45,-29,1
1672256665,2022-12-28 20:44,23.64,993.35,1019.13,214,23.34,1.44,-26,1
1672256726,2022-12-28 20:45,23.63,993.33,1019.12,214,23.34,1.44,-25,1
1672256786,2022-12-28 20:46,23.64,993.34,1019.13,214,23.34,1.44,-28,1
1672256846,2022-12-28 20:47,23.64,993.32,1019.11,214,23.34,1.44,-33,1
1672256906,2022-12-28 20:48,23.63,993.36,1019.14,214,23.35,1.44,-32,1
1672256967,2022-12-28 20:49,23.64,993.33,1019.11,214,23.34,1.44,-32,1
1672257027,2022-12-28 20:50,23.68,993.33,1019.11,214,23.34,1.46,-26,1
1672257087,2022-12-28 20:51,23.64,993.32,1019.11,214,23.34,1.44,-28,1
1672257148,2022-12-28 20:52,23.63,993.32,1019.10,214,23.34,1.44,-30,1
1672257208,2022-12-28 20:53,23.63,993.29,1019.07,214,23.34,1.44,-27,1
1672257268,2022-12-28 20:54,23.66,993.25,1019.03,214,23.33,1.44,-30,1
1672257329,2022-12-28 20:55,23.63,993.28,1019.06,214,23.34,1.44,-27,1
1672257389,2022-12-28 20:56,23.63,993.23,1019.01,214,23.34,1.44,-29,1
1672257449,2022-12-28 20:57,23.64,993.22,1019.01,214,23.34,1.44,-29,1
1672257509,2022-12-28 20:58,23.63,993.22,1019.00,214,23.34,1.44,-24,1
1672257570,2022-12-28 20:59,23.63,993.16,1018.95,214,23.34,1.44,-28,1
1672257630,2022-12-28 21:00,23.64,993.13,1018.92,214,23.33,1.43,-25,1
1672257690,2022-12-28 21:01,23.63,993.09,1018.88,214,23.34,1.44,-26,1
1672257751,2022-12-28 21:02,23.63,993.12,1018.90,214,23.34,1.44,-25,1
1672257811,2022-12-28 21:03,23.61,993.13,1018.92,214,23.34,1.42,-25,1
1672257871,2022-12-28 21:04,23.63,993.12,1018.90,214,23.33,1.43,-22,1
1672257992,2022-12-28 21:06,23.64,993.13,1018.91,214,23.34,1.44,-21,1
1672258052,2022-12-28 21:07,23.62,993.14,1018.92,214,23.34,1.43,-24,1
1672258112,2022-12-28 21:08,23.75,993.13,1018.92,214,23.33,1.50,-24,1
1672258173,2022-12-28 21:09,23.62,993.13,1018.92,214,23.34,1.43,-32,1
1672258233,2022-12-28 21:10,23.61,993.12,1018.90,214,23.34,1.42,-29,1
1672258293,2022-12-28 21:11,23.61,993.13,1018.92,214,23.34,1.42,-21,1
1672258353,2022-12-28 21:12,23.60,993.09,1018.87,214,23.33,1.41,-23,1
1672258414,2022-12-28 21:13,23.61,993.11,1018.89,214,23.34,1.42,-20,1
1672258474,2022-12-28 21:14,23.60,993.11,1018.89,214,23.33,1.41,-25,1
1672258534,2022-12-28 21:15,23.63,993.07,1018.85,214,23.33,1.43,-25,1
1672258595,2022-12-28 21:16,23.63,993.11,1018.89,214,23.34,1.44,-23,1
1672258655,2022-12-28 21:17,23.62,993.14,1018.93,214,23.33,1.42,-28,1
1672258775,2022-12-28 21:19,23.64,993.12,1018.90,214,23.34,1.44,-30,1
1672258836,2022-12-28 21:20,23.60,993.11,1018.89,214,23.34,1.42,-25,1
1672258896,2022-12-28 21:21,23.61,993.11,1018.89,214,23.34,1.42,-31,1
1672258956,2022-12-28 21:22,23.60,993.11,1018.89,214,23.33,1.41,-26,1
1672259016,2022-12-28 21:23,23.62,993.11,1018.90,214,23.34,1.43,-27,1
1672259076,2022-12-28 21:24,23.41,993.08,1018.87,214,23.33,1.30,-30,1
1672259136,2022-12-28 21:25,23.61,993.10,1018.89,214,23.33,1.41,-31,1
1672259196,2022-12-28 21:26,23.59,993.08,1018.86,214,23.12,1.22,-30,1
1672259256,2022-12-28 21:27,23.59,993.05,1018.83,214,23.27,1.35,-24,1
1672259316,2022-12-28 21:28,23.61,993.06,1018.85,214,23.32,1.41,-25,1
1672259376,2022-12-28 21:29,23.61,993.07,1018.85,214,23.05,1.18,-19,1
1672259436,2022-12-28 21:30,23.44,993.10,1018.89,214,22.86,0.92,-24,1
1672259497,2022-12-28 21:31,23.62,993.06,1018.84,214,23.12,1.24,-26,1
1672259557,2022-12-28 21:32,23.60,993.07,1018.86,214,23.27,1.36,-24,1
1672259737,2022-12-28 21:35,23.61,991.93,1017.71,214,23.34,1.42,-21,1
1672259797,2022-12-28 21:36,23.63,992.53,1018.31,214,23.33,1.42,-21,1
1672259857,2022-12-28 21:37,23.54,992.93,1018.72,214,23.33,1.37,-19,1
1672259917,2022-12-28 21:38,23.59,993.07,1018.85,214,23.32,1.39,-30,1
1672259977,2022-12-28 21:39,23.61,992.75,1018.53,214,23.33,1.42,-23,1
1672260037,2022-12-28 21:40,23.62,992.22,1018.01,214,23.32,1.41,-27,1
1672260097,2022-12-28 21:41,23.59,992.40,1018.18,214,23.33,1.40,-32,1
1672260158,2022-12-28 21:42,23.59,992.90,1018.68,214,23.34,1.41,-22,1
1672260218,2022-12-28 21:43,23.60,993.02,1018.80,214,23.34,1.42,-21,1
1672260278,2022-12-28 21:44,23.60,992.96,1018.74,214,23.34,1.42,-24,1
1672260338,2022-12-28 21:45,23.60,993.02,1018.81,214,23.34,1.42,-27,1
1672260398,2022-12-28 21:46,23.60,993.04,1018.82,214,23.33,1.41,-23,1
1672260458,2022-12-28 21:47,23.59,993.08,1018.86,214,23.33,1.40,-27,1
1672260518,2022-12-28 21:48,23.59,993.01,1018.79,214,23.34,1.41,-31,1
1672260578,2022-12-28 21:49,23.59,993.05,1018.84,214,23.33,1.40,-26,1
1672260638,2022-12-28 21:50,23.59,993.04,1018.82,214,23.33,1.40,-24,1
1672260698,2022-12-28 21:51,23.59,993.02,1018.80,214,23.33,1.40,-23,1
1672260819,2022-12-28 21:53,23.57,993.04,1018.82,214,23.34,1.40,-23,1
1672260879,2022-12-28 21:54,23.58,993.00,1018.78,214,23.33,1.39,-26,1
1672260939,2022-12-28 21:55,23.59,992.99,1018.77,214,23.33,1.40,-28,1
1672260999,2022-12-28 21:56,23.73,992.96,1018.74,214,23.34,1.49,-28,1
1672261059,2022-12-28 21:57,23.59,992.91,1018.69,214,23.33,1.40,-28,1
1672261119,2022-12-28 21:58,23.57,992.94,1018.72,214,23.34,1.40,-23,1
1672261179,2022-12-28 21:59,23.59,992.94,1018.73,214,23.34,1.41,-21,1
1672261359,2022-12-28 22:02,23.47,992.87,1018.65,214,23.34,1.34,-27,1
1672261420,2022-12-28 22:03,23.58,992.80,1018.59,214,23.33,1.39,-22,1
1672261480,2022-12-28 22:04,23.58,992.82,1018.61,214,23.33,1.39,-22,1
1672261540,2022-12-28 22:05,23.59,992.86,1018.65,214,23.34,1.41,-31,1
1672261600,2022-12-28 22:06,23.59,992.82,1018.60,214,23.33,1.40,-25,1
1672261660,2022-12-28 22:07,23.58,992.82,1018.61,214,23.33,1.39,-22,1
1672261780,2022-12-28 22:09,23.58,992.84,1018.62,214,23.32,1.39,-22,1
1672261900,2022-12-28 22:11,23.58,992.85,1018.64,214,23.32,1.39,-26,1
1672261960,2022-12-28 22:12,23.57,992.88,1018.67,214,23.33,1.39,-28,1
1672262020,2022-12-28 22:13,23.59,992.90,1018.69,214,23.32,1.39,-25,1
1672262081,2022-12-28 22:14,23.59,992.91,1018.69,214,23.32,1.39,-21,1
1672262141,2022-12-28 22:15,23.52,992.86,1018.64,214,23.32,1.35,-24,1
1672262201,2022-12-28 22:16,23.60,992.84,1018.62,214,23.32,1.40,-27,1
1672262261,2022-12-28 22:17,23.59,992.83,1018.61,214,23.32,1.39,-26,1
1672262321,2022-12-28 22:18,23.59,992.80,1018.58,214,23.31,1.38,-18,1
1672262381,2022-12-28 22:19,23.60,992.83,1018.61,214,23.31,1.39,-25,1
1672262441,2022-12-28 22:20,23.58,992.81,1018.59,214,23.32,1.39,-28,1
1672262501,2022-12-28 22:21,23.60,992.77,1018.55,214,23.31,1.39,-23,1
1672262561,2022-12-28 22:22,23.59,992.75,1018.54,214,23.31,1.38,-24,1
1672262621,2022-12-28 22:23,23.73,992.71,1018.50,214,23.30,1.46,-23,1
1672262682,2022-12-28 22:24,23.59,992.74,1018.52,214,23.30,1.38,-30,1
1672262742,2022-12-28 22:25,23.59,992.75,1018.53,214,23.30,1.38,-25,1
1672262802,2022-12-28 22:26,23.60,992.71,1018.50,214,23.30,1.38,-33,1
1672262862,2022-12-28 22:27,23.59,992.73,1018.51,214,23.30,1.37,-30,1
1672262922,2022-12-28 22:28,23.59,992.70,1018.49,214,23.30,1.37,-20,1
1672262982,2022-12-28 22:29,23.59,992.69,1018.47,214,23.29,1.37,-20,1
1672263042,2022-12-28 22:30,23.59,992.70,1018.48,214,23.29,1.37,-27,1
1672263102,2022-12-28 22:31,23.58,992.66,1018.45,214,23.30,1.37,-27,1
1672263222,2022-12-28 22:33,23.61,992.66,1018.44,214,23.29,1.38,-25,1
1672263282,2022-12-28 22:34,23.58,992.67,1018.45,214,23.29,1.36,-22,1
1672263343,2022-12-28 22:35,23.59,992.66,1018.44,214,23.29,1.37,-28,1
1672263403,2022-12-28 22:36,23.58,992.65,1018.44,214,23.29,1.36,-28,1
1672263463,2022-12-28 22:37,23.59,992.64,1018.43,214,23.29,1.37,-24,1
1672263523,2022-12-28 22:38,23.51,992.67,1018.45,214,23.29,1.32,-28,1
1672263583,2022-12-28 22:39,23.60,992.66,1018.45,214,23.29,1.37,-29,1
1672263643,2022-12-28 22:40,23.77,992.65,1018.44,214,23.28,1.47,-23,1
1672263703,2022-12-28 22:41,23.75,992.68,1018.46,214,23.28,1.45,-24,1
1672263763,2022-12-28 22:42,23.59,992.67,1018.46,214,23.28,1.36,-26,1
1672263883,2022-12-28 22:44,23.60,992.68,1018.46,214,23.28,1.36,-22,1
1672263943,2022-12-28 22:45,23.47,992.67,1018.45,214,23.27,1.28,-23,1
1672264004,2022-12-28 22:46,23.58,992.62,1018.40,214,23.28,1.35,-27,1
1672264064,2022-12-28 22:47,23.56,992.60,1018.39,214,23.28,1.34,-28,1
1672264124,2022-12-28 22:48,23.58,992.62,1018.40,214,23.28,1.35,-28,1
1672264184,2022-12-28 22:49,23.58,992.64,1018.42,214,23.28,1.35,-28,1
1672264244,2022-12-28 22:50,23.58,992.62,1018.41,214,23.27,1.34,-22,1
1672264304,2022-12-28 22:51,23.58,992.61,1018.39,214,23.27,1.34,-24,1
1672264364,2022-12-28 22:52,23.56,992.60,1018.38,214,23.28,1.34,-25,1
1672264424,2022-12-28 22:53,23.61,992.58,1018.37,214,23.28,1.37,-30,1
1672264484,2022-12-28 22:54,23.55,992.55,1018.33,214,23.27,1.33,-22,1
1672264544,2022-12-28 22:55,23.52,992.52,1018.30,214,23.28,1.32,-25,1
1672264604,2022-12-28 22:56,23.55,992.51,1018.29,214,23.27,1.33,-23,1
1672264665,2022-12-28 22:57,23.53,992.47,1018.25,214,23.28,1.33,-28,1
1672264725,2022-12-28 22:58,23.53,992.43,1018.22,214,23.28,1.33,-27,1
1672264785,2022-12-28 22:59,23.55,992.42,1018.20,214,23.27,1.33,-25,1
1672264845,2022-12-28 23:00,23.53,992.38,1018.16,214,23.27,1.32,-28,1
1672264905,2022-12-28 23:01,23.53,992.39,1018.17,214,23.28,1.33,-27,1
1672265025,2022-12-28 23:03,23.58,992.37,1018.16,214,23.28,1.35,-23,1
1672265085,2022-12-28 23:04,23.52,992.36,1018.15,214,23.28,1.32,-22,1
1672265265,2022-12-28 23:07,23.51,992.35,1018.13,214,23.28,1.31,-24,1
1672265389,2022-12-28 23:09,23.50,992.32,1018.10,214,23.28,1.31,-26,1
1672265449,2022-12-28 23:10,23.51,992.28,1018.07,214,23.28,1.31,-25,1
1672265509,2022-12-28 23:11,23.50,992.31,1018.09,214,23.28,1.31,-21,1
1672265570,2022-12-28 23:12,23.50,992.30,1018.08,214,23.28,1.31,-29,1
1672265630,2022-12-28 23:13,23.50,992.32,1018.10,214,23.28,1.31,-28,1
1672265690,2022-12-28 23:14,23.49,992.34,1018.12,214,23.28,1.30,-24,1
1672265750,2022-12-28 23:15,23.50,992.30,1018.08,214,23.28,1.31,-29,1
1672265811,2022-12-28 23:16,23.49,992.27,1018.05,214,23.28,1.30,-27,1
1672265871,2022-12-28 23:17,23.49,992.27,1018.05,214,23.28,1.30,-20,1
1672265931,2022-12-28 23:18,23.50,992.25,1018.03,214,23.28,1.31,-24,1
1672265991,2022-12-28 23:19,23.49,992.21,1018.00,214,23.28,1.30,-22,1
1672266052,2022-12-28 23:20,23.49,992.19,1017.97,214,23.28,1.30,-26,1
1672266112,2022-12-28 23:21,23.49,992.20,1017.98,214,23.28,1.30,-27,1
1672266172,2022-12-28 23:22,23.48,992.15,1017.93,214,23.27,1.28,-22,1
1672266233,2022-12-28 23:23,23.48,992.16,1017.94,214,23.28,1.29,-29,1
1672266293,2022-12-28 23:24,23.48,992.15,1017.93,214,23.28,1.29,-27,1
1672266353,2022-12-28 23:25,23.45,992.13,1017.91,214,23.27,1.27,-23,1
1672266413,2022-12-28 23:26,23.47,992.12,1017.90,214,23.27,1.28,-30,1
1672266474,2022-12-28 23:27,23.76,992.11,1017.89,214,23.28,1.46,-22,1
1672266534,2022-12-28 23:28,23.47,992.13,1017.92,214,23.28,1.29,-27,1
1672266594,2022-12-28 23:29,23.47,992.12,1017.90,214,23.26,1.27,-25,1
1672266655,2022-12-28 23:30,23.46,992.14,1017.92,214,23.27,1.27,-27,1
1672266715,2022-12-28 23:31,23.25,992.14,1017.93,214,23.28,1.16,-19,1
1672266775,2022-12-28 23:32,23.45,992.15,1017.93,214,23.28,1.28,-29,1
1672266835,2022-12-28 23:33,23.44,992.17,1017.95,214,23.27,1.26,-29,1
1672266956,2022-12-28 23:35,23.45,992.19,1017.98,214,23.27,1.27,-26,1
1672267016,2022-12-28 23:36,23.45,992.16,1017.95,214,23.27,1.27,-27,1
1672267076,2022-12-28 23:37,23.42,992.19,1017.97,214,23.28,1.26,-19,1
1672267136,2022-12-28 23:38,23.43,992.14,1017.92,214,23.27,1.26,-21,1
1672267197,2022-12-28 23:39,23.29,992.11,1017.89,214,23.28,1.18,-22,1
1672267257,2022-12-28 23:40,23.42,992.09,1017.87,214,23.28,1.26,-24,1
1672267317,2022-12-28 23:41,23.42,992.06,1017.85,214,23.28,1.26,-28,1
1672267378,2022-12-28 23:42,23.42,992.10,1017.88,214,23.28,1.26,-29,1
1672267438,2022-12-28 23:43,23.42,992.08,1017.86,214,23.28,1.26,-23,1
1672267498,2022-12-28 23:44,23.59,992.04,1017.82,214,23.27,1.35,-27,1
1672267558,2022-12-28 23:45,23.42,992.06,1017.84,214,23.28,1.26,-22,1
1672267619,2022-12-28 23:46,23.40,992.08,1017.86,214,23.28,1.25,-26,1
1672267679,2022-12-28 23:47,23.43,992.04,1017.83,214,23.27,1.26,-29,1
1672267739,2022-12-28 23:48,23.41,992.00,1017.78,214,23.28,1.25,-29,1
1672267800,2022-12-28 23:50,23.40,991.95,1017.73,214,23.27,1.24,-26,1
1672267860,2022-12-28 23:51,23.42,991.98,1017.77,214,23.27,1.25,-24,1
1672267920,2022-12-28 23:52,23.41,991.97,1017.76,214,23.28,1.25,-21,1
1672267981,2022-12-28 23:53,23.41,991.97,1017.75,214,23.27,1.25,-24,1
1672268041,2022-12-28 23:54,23.40,991.95,1017.73,214,23.27,1.24,-26,1
1672268101,2022-12-28 23:55,23.28,991.95,1017.74,214,23.27,1.17,-23,1
1672268161,2022-12-28 23:56,23.39,991.94,1017.73,214,23.27,1.23,-26,1
1672268222,2022-12-28 23:57,23.39,991.93,1017.71,214,23.27,1.23,-29,1
1672268282,2022-12-28 23:58,23.40,991.94,1017.72,214,23.27,1.24,-27,1
1672268342,2022-12-28 23:59,23.39,991.93,1017.72,214,23.27,1.23,-27,1