1672268403,2022-12-29 00:00,23.39,991.93,1017.71,214,23.26,1.22,-23,1
1672268463,2022-12-29 00:01,23.40,991.94,1017.72,214,23.26,1.23,-23,1
1672268523,2022-12-29 00:02,23.38,991.97,1017.75,214,23.27,1.23,-29,1
1672268583,2022-12-29 00:03,23.48,991.96,1017.74,214,23.27,1.28,-22,1
1672268644,2022-12-29 00:04,23.40,991.92,1017.71,214,23.27,1.24,-27,1
1672268704,2022-12-29 00:05,23.38,991.91,1017.70,214,23.26,1.22,-24,1
1672268764,2022-12-29 00:06,23.40,991.92,1017.70,214,23.27,1.24,-31,1
1672268824,2022-12-29 00:07,23.38,991.93,1017.71,214,23.26,1.22,-26,1
1672268885,2022-12-29 00:08,23.39,991.93,1017.71,214,23.26,1.22,-22,1
1672268945,2022-12-29 00:09,23.38,991.91,1017.69,214,23.27,1.23,-28,1
1672269066,2022-12-29 00:11,23.38,991.96,1017.74,214,23.27,1.23,-31,1
1672269126,2022-12-29 00:12,23.36,991.99,1017.77,214,23.26,1.20,-29,1
1672269186,2022-12-29 00:13,23.39,991.97,1017.75,214,23.26,1.22,-32,1
1672269246,2022-12-29 00:14,23.37,991.94,1017.72,214,23.27,1.22,-27,1
1672269307,2022-12-29 00:15,23.37,991.91,1017.69,214,23.26,1.21,-29,1
1672269367,2022-12-29 00:16,23.38,991.92,1017.70,214,23.27,1.23,-25,1
1672269427,2022-12-29 00:17,23.38,991.94,1017.72,214,23.26,1.22,-21,1
1672269488,2022-12-29 00:18,23.39,991.94,1017.72,214,23.26,1.22,-27,1
1672269548,2022-12-29 00:19,23.38,991.91,1017.69,214,23.26,1.22,-26,1
1672269608,2022-12-29 00:20,23.38,991.92,1017.70,214,23.26,1.22,-29,1
1672269669,2022-12-29 00:21,23.39,991.91,1017.70,214,23.26,1.22,-31,1
1672269729,2022-12-29 00:22,23.38,991.96,1017.74,214,23.26,1.22,-27,1
1672269789,2022-12-29 00:23,23.39,991.93,1017.72,214,23.26,1.22,-25,1
1672269849,2022-12-29 00:24,23.37,991.95,1017.74,214,23.26,1.21,-23,1
1672269910,2022-12-29 00:25,23.37,991.93,1017.72,214,23.27,1.22,-26,1
1672269970,2022-12-29 00:26,23.37,991.93,1017.72,214,23.26,1.21,-27,1
1672270030,2022-12-29 00:27,23.36,991.94,1017.72,214,23.26,1.20,-25,1
1672270091,2022-12-29 00:28,23.36,991.95,1017.73,214,23.26,1.20,-21,1
1672270151,2022-12-29 00:29,23.36,991.96,1017.74,214,23.27,1.21,-29,1
1672270211,2022-12-29 00:30,23.36,991.91,1017.70,214,23.25,1.20,-27,1
1672270271,2022-12-29 00:31,23.54,991.90,1017.68,214,23.26,1.31,-28,1
1672270332,2022-12-29 00:32,23.36,991.84,1017.62,214,23.26,1.20,-31,1
1672270392,2022-12-29 00:33,23.34,991.86,1017.64,214,23.26,1.20,-33,1
1672270452,2022-12-29 00:34,23.34,991.87,1017.66,214,23.26,1.20,-29,1
1672270513,2022-12-29 00:35,23.34,991.83,1017.62,214,23.26,1.20,-31,1
1672270573,2022-12-29 00:36,23.33,991.85,1017.64,214,23.26,1.19,-33,1
1672270633,2022-12-29 00:37,23.34,991.86,1017.65,214,23.26,1.20,-24,1
1672270693,2022-12-29 00:38,23.34,991.84,1017.63,214,23.26,1.20,-30,1
1672270754,2022-12-29 00:39,23.37,991.84,1017.62,214,23.25,1.20,-32,1
1672270814,2022-12-29 00:40,23.09,991.85,1017.63,214,23.26,1.05,-25,1
1672270935,2022-12-29 00:42,23.33,991.85,1017.63,214,23.26,1.19,-29,1
1672270995,2022-12-29 00:43,23.34,991.84,1017.62,214,23.26,1.20,-31,1
1672271055,2022-12-29 00:44,23.32,991.81,1017.60,214,23.26,1.18,-27,1
1672271116,2022-12-29 00:45,23.33,991.77,1017.55,214,23.26,1.19,-23,1
1672271176,2022-12-29 00:46,23.32,991.80,1017.59,214,23.27,1.19,-34,1
1672271236,2022-12-29 00:47,23.33,991.79,1017.57,214,23.26,1.19,-28,1
1672271296,2022-12-29 00:48,23.32,991.79,1017.57,214,23.26,1.18,-31,1
1672271357,2022-12-29 00:49,23.32,991.80,1017.58,214,23.26,1.18,-27,1
1672271417,2022-12-29 00:50,23.31,991.78,1017.56,214,23.26,1.18,-29,1
1672271477,2022-12-29 00:51,23.31,991.79,1017.57,214,23.26,1.18,-25,1
1672271538,2022-12-29 00:52,23.31,991.78,1017.56,214,23.27,1.19,-26,1
1672271598,2022-12-29 00:53,23.28,991.77,1017.55,214,23.26,1.16,-26,1
1672271658,2022-12-29 00:54,23.30,991.77,1017.55,214,23.26,1.17,-30,1
1672271719,2022-12-29 00:55,23.30,991.81,1017.59,214,23.26,1.17,-32,1
1672271779,2022-12-29 00:56,23.48,991.82,1017.60,214,23.26,1.28,-24,1
1672271839,2022-12-29 00:57,23.30,991.81,1017.59,214,23.26,1.17,-27,1
1672271899,2022-12-29 00:58,23.30,991.81,1017.59,214,23.26,1.17,-27,1
1672271960,2022-12-29 00:59,23.30,991.83,1017.61,214,23.26,1.17,-27,1
1672272020,2022-12-29 01:00,23.26,991.80,1017.58,214,23.26,1.15,-30,1
1672272080,2022-12-29 01:01,23.28,991.75,1017.53,214,23.26,1.16,-26,1
1672272141,2022-12-29 01:02,23.30,991.75,1017.53,214,23.27,1.18,-28,1
1672272201,2022-12-29 01:03,23.28,991.73,1017.52,214,23.27,1.17,-26,1
1672272261,2022-12-29 01:04,23.28,991.75,1017.53,214,23.27,1.17,-24,1
1672272321,2022-12-29 01:05,23.29,991.76,1017.55,214,23.26,1.16,-26,1
1672272382,2022-12-29 01:06,23.27,991.78,1017.56,214,23.27,1.16,-30,1
1672272442,2022-12-29 01:07,23.28,991.78,1017.57,214,23.27,1.17,-24,1
1672272502,2022-12-29 01:08,23.27,991.75,1017.54,214,23.27,1.16,-30,1
1672272623,2022-12-29 01:10,23.29,991.74,1017.52,214,23.27,1.17,-28,1
1672272683,2022-12-29 01:11,23.27,991.70,1017.49,214,23.27,1.16,-24,1
1672272744,2022-12-29 01:12,23.27,991.71,1017.49,214,23.27,1.16,-31,1
1672272804,2022-12-29 01:13,23.26,991.78,1017.57,214,23.27,1.15,-32,1
1672272864,2022-12-29 01:14,23.28,991.80,1017.58,214,23.27,1.17,-29,1
1672272924,2022-12-29 01:15,23.26,991.84,1017.62,214,23.25,1.14,-24,1
1672272985,2022-12-29 01:16,23.27,991.84,1017.62,214,23.27,1.16,-31,1
1672273045,2022-12-29 01:17,23.26,991.83,1017.61,214,23.27,1.15,-27,1
1672273105,2022-12-29 01:18,23.25,991.83,1017.61,214,23.28,1.16,-29,1
1672273226,2022-12-29 01:20,23.24,991.85,1017.64,214,23.27,1.14,-27,1
1672273286,2022-12-29 01:21,23.27,991.92,1017.70,214,23.27,1.16,-32,1
1672273407,2022-12-29 01:23,23.24,991.92,1017.71,214,23.27,1.14,-27,1
1672273467,2022-12-29 01:24,23.24,991.93,1017.71,214,23.28,1.15,-29,1
1672273527,2022-12-29 01:25,23.25,991.90,1017.68,214,23.28,1.16,-30,1
1672273588,2022-12-29 01:26,23.24,991.88,1017.67,214,23.28,1.15,-24,1
1672273708,2022-12-29 01:28,23.24,991.86,1017.64,214,23.28,1.15,-25,1
1672273769,2022-12-29 01:29,22.89,991.89,1017.67,214,23.28,0.94,-23,1
1672273829,2022-12-29 01:30,23.19,991.88,1017.66,214,23.27,1.11,-31,1
1672273889,2022-12-29 01:31,23.21,991.89,1017.67,214,23.28,1.14,-33,1
1672273949,2022-12-29 01:32,23.21,991.89,1017.68,214,23.28,1.14,-28,1
1672274010,2022-12-29 01:33,23.19,991.90,1017.68,214,23.28,1.12,-29,1
1672274070,2022-12-29 01:34,23.28,991.90,1017.69,214,23.28,1.18,-25,1
1672274130,2022-12-29 01:35,23.19,991.86,1017.64,214,23.28,1.12,-25,1
1672274191,2022-12-29 01:36,23.20,991.86,1017.64,214,23.27,1.12,-30,1
1672274251,2022-12-29 01:37,23.19,991.83,1017.62,214,23.27,1.11,-26,1
1672274311,2022-12-29 01:38,23.20,991.82,1017.60,214,23.28,1.13,-30,1
1672274371,2022-12-29 01:39,23.20,991.79,1017.57,214,23.28,1.13,-29,1
1672274432,2022-12-29 01:40,23.21,991.85,1017.64,214,23.28,1.14,-23,1
1672274492,2022-12-29 01:41,23.20,991.84,1017.62,214,23.27,1.12,-26,1
1672274552,2022-12-29 01:42,23.19,991.82,1017.60,214,23.27,1.11,-30,1
1672274613,2022-12-29 01:43,23.05,991.83,1017.61,214,23.28,1.04,-29,1
1672274673,2022-12-29 01:44,23.18,991.82,1017.61,214,23.27,1.11,-28,1
1672274733,2022-12-29 01:45,23.19,991.83,1017.61,214,23.28,1.12,-25,1
1672274793,2022-12-29 01:46,23.20,991.84,1017.62,214,23.28,1.13,-28,1
1672274854,2022-12-29 01:47,23.03,991.86,1017.64,214,23.28,1.02,-22,1
1672274914,2022-12-29 01:48,23.18,991.83,1017.62,214,23.27,1.11,-20,1
1672274974,2022-12-29 01:49,23.18,991.86,1017.64,214,23.27,1.11,-30,1
1672275035,2022-12-29 01:50,23.16,991.87,1017.65,214,23.27,1.09,-27,1
1672275095,2022-12-29 01:51,23.17,991.85,1017.63,214,23.27,1.10,-29,1
1672275155,2022-12-29 01:52,23.17,991.84,1017.63,214,23.28,1.11,-28,1
1672275215,2022-12-29 01:53,23.18,991.83,1017.61,214,23.28,1.12,-26,1
1672275276,2022-12-29 01:54,23.18,991.81,1017.59,214,23.28,1.12,-23,1
1672275336,2022-12-29 01:55,23.16,991.79,1017.58,214,23.28,1.10,-30,1
1672275396,2022-12-29 01:56,23.17,991.81,1017.59,214,23.27,1.10,-30,1
1672275456,2022-12-29 01:57,23.18,991.80,1017.58,214,23.27,1.11,-27,1
1672275516,2022-12-29 01:58,23.17,991.81,1017.60,214,23.28,1.11,-29,1
1672275576,2022-12-29 01:59,23.17,991.82,1017.60,214,23.28,1.11,-26,1
1672275636,2022-12-29 02:00,22.81,991.88,1017.66,214,23.27,0.88,-25,1
1672275696,2022-12-29 02:01,23.03,991.85,1017.63,214,23.27,1.02,-23,1
1672275817,2022-12-29 02:03,23.17,991.89,1017.67,214,23.28,1.11,-21,1
1672275877,2022-12-29 02:04,23.17,991.85,1017.63,214,23.28,1.11,-29,1
1672275937,2022-12-29 02:05,23.16,991.88,1017.67,214,23.27,1.10,-25,1
1672275997,2022-12-29 02:06,23.16,991.87,1017.66,214,23.27,1.10,-26,1
1672276057,2022-12-29 02:07,23.15,991.83,1017.61,214,23.27,1.09,-24,1
1672276117,2022-12-29 02:08,23.15,991.85,1017.63,214,23.27,1.09,-31,1
1672276177,2022-12-29 02:09,23.16,991.89,1017.67,214,23.28,1.10,-28,1
1672276237,2022-12-29 02:10,23.15,991.88,1017.66,214,23.27,1.09,-27,1
1672276297,2022-12-29 02:11,23.14,991.82,1017.60,214,23.27,1.08,-22,1
1672276357,2022-12-29 02:12,23.14,991.78,1017.56,214,23.27,1.08,-24,1
1672276418,2022-12-29 02:13,23.14,991.78,1017.57,214,23.28,1.09,-25,1
1672276478,2022-12-29 02:14,23.14,991.78,1017.57,214,23.28,1.09,-25,1
1672276538,2022-12-29 02:15,23.14,991.80,1017.58,214,23.28,1.09,-27,1
1672276598,2022-12-29 02:16,23.12,991.82,1017.60,214,23.28,1.08,-29,1
1672276658,2022-12-29 02:17,23.14,991.74,1017.52,214,23.28,1.09,-27,1
1672276718,2022-12-29 02:18,23.15,991.75,1017.54,214,23.28,1.10,-28,1
1672276838,2022-12-29 02:20,23.12,991.69,1017.47,214,23.28,1.08,-24,1
1672276898,2022-12-29 02:21,23.21,991.69,1017.47,214,23.28,1.14,-32,1
1672276958,2022-12-29 02:22,23.12,991.66,1017.44,214,23.28,1.08,-29,1
1672277019,2022-12-29 02:23,23.29,991.64,1017.42,214,23.27,1.17,-28,1
1672277079,2022-12-29 02:24,23.13,991.58,1017.36,214,23.27,1.07,-30,1
1672277139,2022-12-29 02:25,23.12,991.56,1017.34,214,23.28,1.08,-23,1
1672277199,2022-12-29 02:26,23.10,991.51,1017.30,214,23.27,1.06,-23,1
1672277259,2022-12-29 02:27,23.10,991.51,1017.29,214,23.27,1.06,-28,1
1672277319,2022-12-29 02:28,23.05,991.51,1017.29,214,23.27,1.03,-25,1
1672277379,2022-12-29 02:29,23.07,991.43,1017.21,214,23.27,1.04,-22,1
1672277439,2022-12-29 02:30,23.09,991.39,1017.17,214,23.28,1.06,-30,1
1672277499,2022-12-29 02:31,23.12,991.43,1017.22,214,23.28,1.08,-32,1
1672277559,2022-12-29 02:32,23.12,991.44,1017.22,214,23.27,1.07,-29,1
1672277620,2022-12-29 02:33,23.10,991.42,1017.20,214,23.27,1.06,-29,1
1672277680,2022-12-29 02:34,23.08,991.42,1017.20,214,23.28,1.06,-27,1
1672277740,2022-12-29 02:35,23.09,991.45,1017.24,214,23.27,1.06,-25,1
1672277800,2022-12-29 02:36,23.09,991.49,1017.27,214,23.27,1.06,-27,1
1672277860,2022-12-29 02:37,23.09,991.49,1017.27,214,23.27,1.06,-25,1
1672277920,2022-12-29 02:38,23.08,991.45,1017.24,214,23.27,1.05,-29,1
1672277980,2022-12-29 02:39,23.08,991.43,1017.21,214,23.27,1.05,-30,1
1672278040,2022-12-29 02:40,23.08,991.46,1017.24,214,23.28,1.06,-27,1
1672278100,2022-12-29 02:41,23.09,991.46,1017.24,214,23.27,1.06,-27,1
1672278160,2022-12-29 02:42,23.07,991.42,1017.20,214,23.28,1.05,-27,1
1672278220,2022-12-29 02:43,23.07,991.42,1017.20,214,23.27,1.04,-27,1
1672278280,2022-12-29 02:44,23.07,991.43,1017.21,214,23.28,1.05,-24,1
1672278341,2022-12-29 02:45,23.08,991.45,1017.24,214,23.28,1.06,-28,1
1672278461,2022-12-29 02:47,22.96,991.45,1017.23,214,23.27,0.98,-20,1
1672278521,2022-12-29 02:48,23.07,991.45,1017.23,214,23.28,1.05,-20,1
1672278581,2022-12-29 02:49,23.07,991.43,1017.21,214,23.28,1.05,-31,1
1672278641,2022-12-29 02:50,23.07,991.43,1017.21,214,23.27,1.04,-26,1
1672278701,2022-12-29 02:51,23.06,991.38,1017.17,214,23.27,1.04,-27,1
1672278761,2022-12-29 02:52,23.07,991.40,1017.19,214,23.27,1.04,-24,1
1672278821,2022-12-29 02:53,23.05,991.43,1017.22,214,23.27,1.03,-22,1
1672278882,2022-12-29 02:54,23.07,991.38,1017.16,214,23.28,1.05,-27,1
1672278942,2022-12-29 02:55,23.05,991.38,1017.16,214,23.27,1.03,-24,1
1672279002,2022-12-29 02:56,23.06,991.39,1017.17,214,23.27,1.04,-23,1
1672279062,2022-12-29 02:57,23.04,991.42,1017.20,214,23.28,1.03,-26,1
1672279122,2022-12-29 02:58,23.05,991.47,1017.26,214,23.27,1.03,-23,1
1672279182,2022-12-29 02:59,23.04,991.48,1017.26,214,23.27,1.02,-23,1
1672279302,2022-12-29 03:01,23.05,991.46,1017.24,214,23.27,1.03,-32,1
1672279362,2022-12-29 03:02,23.03,991.41,1017.19,214,23.28,1.02,-26,1
1672279482,2022-12-29 03:04,23.03,991.37,1017.15,214,23.27,1.02,-24,1
1672279543,2022-12-29 03:05,23.03,991.34,1017.12,214,23.28,1.02,-29,1
1672279603,2022-12-29 03:06,23.02,991.35,1017.13,214,23.28,1.02,-31,1
1672279663,2022-12-29 03:07,23.03,991.33,1017.11,214,23.28,1.02,-31,1
1672279723,2022-12-29 03:08,23.04,991.28,1017.06,214,23.28,1.03,-30,1
1672279783,2022-12-29 03:09,23.02,991.29,1017.08,214,23.28,1.02,-30,1
1672279843,2022-12-29 03:10,23.03,991.28,1017.07,214,23.27,1.02,-24,1
1672279903,2022-12-29 03:11,23.02,991.30,1017.08,214,23.27,1.01,-32,1
1672279963,2022-12-29 03:12,23.01,991.33,1017.11,214,23.28,1.01,-26,1
1672280023,2022-12-29 03:13,23.02,991.32,1017.10,214,23.28,1.02,-26,1
1672280083,2022-12-29 03:14,23.02,991.30,1017.09,214,23.28,1.02,-29,1
1672280144,2022-12-29 03:15,23.02,991.28,1017.06,214,23.27,1.01,-25,1
1672280204,2022-12-29 03:16,23.00,991.32,1017.11,214,23.27,1.00,-25,1
1672280264,2022-12-29 03:17,23.00,991.34,1017.13,214,23.28,1.01,-22,1
1672280324,2022-12-29 03:18,23.01,991.33,1017.11,214,23.28,1.01,-25,1
1672280384,2022-12-29 03:19,23.29,991.29,1017.07,214,23.28,1.18,-28,1
1672280444,2022-12-29 03:20,23.00,991.26,1017.05,214,23.27,1.00,-27,1
1672280504,2022-12-29 03:21,23.01,991.27,1017.05,214,23.26,0.99,-23,1
1672280564,2022-12-29 03:22,23.00,991.30,1017.08,214,23.27,1.00,-25,1
1672280624,2022-12-29 03:23,23.00,991.30,1017.08,214,23.27,1.00,-28,1
1672280744,2022-12-29 03:25,22.95,991.41,1017.19,214,23.27,0.97,-30,1
1672280805,2022-12-29 03:26,22.98,991.37,1017.15,214,23.28,1.00,-27,1
1672280865,2022-12-29 03:27,23.00,991.36,1017.14,214,23.27,1.00,-29,1
1672280925,2022-12-29 03:28,22.97,991.33,1017.11,214,23.27,0.98,-25,1
1672280985,2022-12-29 03:29,22.96,991.33,1017.11,214,23.27,0.98,-23,1
1672281045,2022-12-29 03:30,22.98,991.30,1017.09,214,23.27,0.99,-22,1
1672281105,2022-12-29 03:31,22.98,991.31,1017.09,214,23.27,0.99,-23,1
1672281165,2022-12-29 03:32,22.97,991.26,1017.04,214,23.28,0.99,-24,1
1672281225,2022-12-29 03:33,22.96,991.20,1016.98,214,23.27,0.98,-25,1
1672281285,2022-12-29 03:34,22.95,991.19,1016.98,214,23.28,0.98,-27,1
1672281345,2022-12-29 03:35,22.97,991.12,1016.91,214,23.28,0.99,-29,1
1672281405,2022-12-29 03:36,22.97,991.09,1016.87,214,23.27,0.98,-29,1
1672281466,2022-12-29 03:37,22.96,991.05,1016.83,214,23.27,0.98,-28,1
1672281586,2022-12-29 03:39,22.97,991.06,1016.85,214,23.27,0.98,-30,1
1672281646,2022-12-29 03:40,22.97,991.08,1016.86,214,23.27,0.98,-24,1
1672281769,2022-12-29 03:42,22.95,990.99,1016.78,214,23.27,0.97,-23,1
1672281829,2022-12-29 03:43,22.95,990.92,1016.71,214,23.27,0.97,-24,1
1672281890,2022-12-29 03:44,22.95,990.89,1016.67,214,23.27,0.97,-26,1
1672282010,2022-12-29 03:46,22.96,990.91,1016.69,214,23.27,0.98,-28,1
1672282071,2022-12-29 03:47,22.95,990.90,1016.68,214,23.27,0.97,-25,1
1672282191,2022-12-29 03:49,22.95,990.83,1016.61,214,23.27,0.97,-27,1
1672282252,2022-12-29 03:50,22.95,990.85,1016.63,214,23.27,0.97,-28,1
1672282312,2022-12-29 03:51,22.96,990.81,1016.60,214,23.27,0.98,-27,1
1672282372,2022-12-29 03:52,22.78,990.80,1016.58,214,23.27,0.86,-27,1
1672282432,2022-12-29 03:53,22.97,990.82,1016.61,214,23.27,0.98,-30,1
1672282493,2022-12-29 03:54,22.75,990.82,1016.60,214,23.27,0.85,-28,1
1672282553,2022-12-29 03:55,22.95,990.87,1016.65,214,23.27,0.97,-26,1
1672282613,2022-12-29 03:56,22.94,990.84,1016.62,214,23.27,0.96,-31,1
1672282674,2022-12-29 03:57,23.00,990.82,1016.60,214,23.27,1.00,-29,1
1672282734,2022-12-29 03:58,22.94,990.79,1016.57,214,23.27,0.96,-28,1
1672282794,2022-12-29 03:59,22.94,990.76,1016.55,214,23.27,0.96,-32,1
1672282854,2022-12-29 04:00,22.96,990.79,1016.57,214,23.27,0.98,-28,1
1672282915,2022-12-29 04:01,22.94,990.77,1016.56,214,23.26,0.95,-29,1
1672282975,2022-12-29 04:02,22.96,990.77,1016.56,214,23.27,0.98,-27,1
1672283035,2022-12-29 04:03,22.95,990.76,1016.54,214,23.27,0.97,-32,1
1672283096,2022-12-29 04:04,22.94,990.74,1016.53,214,23.28,0.97,-30,1
1672283156,2022-12-29 04:05,22.96,990.78,1016.57,214,23.27,0.98,-31,1
1672283216,2022-12-29 04:06,22.95,990.78,1016.56,214,23.27,0.97,-28,1
1672283277,2022-12-29 04:07,22.94,990.77,1016.55,214,23.28,0.97,-26,1
1672283337,2022-12-29 04:08,22.97,990.78,1016.56,214,23.28,0.99,-24,1
1672283397,2022-12-29 04:09,22.96,990.74,1016.52,214,23.28,0.99,-33,1
1672283518,2022-12-29 04:11,22.95,990.72,1016.51,214,23.27,0.97,-32,1
1672283578,2022-12-29 04:12,22.94,990.71,1016.49,214,23.27,0.96,-28,1
1672283638,2022-12-29 04:13,22.95,990.67,1016.45,214,23.27,0.97,-28,1
1672283699,2022-12-29 04:14,22.95,990.63,1016.41,214,23.26,0.96,-29,1
1672283759,2022-12-29 04:15,22.94,990.63,1016.41,214,23.27,0.96,-24,1
1672283819,2022-12-29 04:16,22.95,990.61,1016.39,214,23.27,0.97,-31,1
1672283880,2022-12-29 04:18,22.94,990.60,1016.39,214,23.27,0.96,-30,1
1672284060,2022-12-29 04:21,22.84,990.62,1016.40,214,23.27,0.90,-28,1
1672284121,2022-12-29 04:22,22.95,990.57,1016.36,214,23.27,0.97,-26,1
1672284241,2022-12-29 04:24,22.96,990.58,1016.36,214,23.26,0.97,-27,1
1672284301,2022-12-29 04:25,22.96,990.56,1016.34,214,23.27,0.98,-29,1
1672284361,2022-12-29 04:26,22.96,990.61,1016.39,214,23.27,0.98,-28,1
1672284421,2022-12-29 04:27,22.95,990.56,1016.34,214,23.27,0.97,-26,1
1672284482,2022-12-29 04:28,22.96,990.57,1016.36,214,23.27,0.98,-25,1
1672284542,2022-12-29 04:29,22.94,990.58,1016.36,214,23.27,0.96,-30,1
1672284602,2022-12-29 04:30,22.95,990.60,1016.38,214,23.26,0.96,-31,1
1672284663,2022-12-29 04:31,22.95,990.67,1016.45,214,23.26,0.96,-27,1
1672284783,2022-12-29 04:33,22.95,990.64,1016.42,214,23.26,0.96,-27,1
1672284843,2022-12-29 04:34,22.95,990.66,1016.44,214,23.27,0.97,-31,1
1672284964,2022-12-29 04:36,22.96,990.72,1016.50,214,23.27,0.98,-28,1
1672285024,2022-12-29 04:37,22.95,990.70,1016.49,214,23.27,0.97,-31,1
1672285085,2022-12-29 04:38,22.96,990.74,1016.53,214,23.27,0.98,-30,1
1672285145,2022-12-29 04:39,22.94,990.72,1016.50,214,23.27,0.96,-27,1
1672285205,2022-12-29 04:40,22.96,990.71,1016.49,214,23.26,0.97,-28,1
1672285265,2022-12-29 04:41,22.94,990.73,1016.51,214,23.27,0.96,-29,1
1672285326,2022-12-29 04:42,22.96,990.73,1016.51,214,23.27,0.98,-27,1
1672285386,2022-12-29 04:43,22.95,990.75,1016.54,214,23.27,0.97,-24,1
1672285446,2022-12-29 04:44,22.95,990.77,1016.55,214,23.27,0.97,-27,1
1672285507,2022-12-29 04:45,22.94,990.81,1016.59,214,23.27,0.96,-26,1
1672285567,2022-12-29 04:46,22.95,990.74,1016.52,214,23.27,0.97,-31,1
1672285627,2022-12-29 04:47,22.95,990.69,1016.48,214,23.27,0.97,-29,1
1672285687,2022-12-29 04:48,22.94,990.65,1016.43,214,23.27,0.96,-27,1
1672285748,2022-12-29 04:49,23.19,990.65,1016.43,214,23.26,1.11,-30,1
1672285808,2022-12-29 04:50,22.93,990.61,1016.39,214,23.26,0.95,-26,1
1672285868,2022-12-29 04:51,22.94,990.59,1016.37,214,23.27,0.96,-30,1
1672285929,2022-12-29 04:52,22.94,990.61,1016.40,214,23.26,0.95,-30,1
1672285989,2022-12-29 04:53,22.94,990.60,1016.38,214,23.27,0.96,-30,1
1672286049,2022-12-29 04:54,22.94,990.64,1016.43,214,23.27,0.96,-28,1
1672286109,2022-12-29 04:55,22.93,990.72,1016.51,214,23.27,0.96,-26,1
1672286170,2022-12-29 04:56,22.95,990.74,1016.53,214,23.27,0.97,-28,1
1672286230,2022-12-29 04:57,22.96,990.77,1016.56,214,23.27,0.98,-29,1
1672286290,2022-12-29 04:58,22.94,990.74,1016.52,214,23.27,0.96,-28,1
1672286351,2022-12-29 04:59,22.95,990.76,1016.54,214,23.26,0.96,-27,1
1672286411,2022-12-29 05:00,22.94,990.75,1016.53,214,23.27,0.96,-27,1
1672286471,2022-12-29 05:01,22.95,990.78,1016.56,214,23.26,0.96,-27,1
1672286531,2022-12-29 05:02,22.73,990.78,1016.56,214,23.26,0.83,-24,1
1672286592,2022-12-29 05:03,22.95,990.81,1016.60,214,23.26,0.96,-26,1
1672286652,2022-12-29 05:04,22.94,990.81,1016.59,214,23.26,0.95,-27,1
1672286712,2022-12-29 05:05,22.95,990.78,1016.57,214,23.26,0.96,-30,1
1672286773,2022-12-29 05:06,22.96,990.79,1016.57,214,23.26,0.97,-25,1
1672286833,2022-12-29 05:07,22.95,990.87,1016.65,214,23.26,0.96,-24,1
1672286893,2022-12-29 05:08,22.96,990.85,1016.63,214,23.26,0.97,-27,1
1672286953,2022-12-29 05:09,22.96,990.87,1016.66,214,23.26,0.97,-25,1
1672287014,2022-12-29 05:10,22.95,990.90,1016.69,214,23.26,0.96,-24,1
1672287074,2022-12-29 05:11,22.95,990.87,1016.65,214,23.26,0.96,-26,1
1672287195,2022-12-29 05:13,22.95,990.91,1016.69,214,23.26,0.96,-27,1
1672287255,2022-12-29 05:14,22.94,990.92,1016.70,214,23.26,0.95,-24,1
1672287315,2022-12-29 05:15,22.82,990.94,1016.72,214,23.26,0.88,-29,1
1672287375,2022-12-29 05:16,22.95,990.96,1016.75,214,23.25,0.95,-23,1
1672287436,2022-12-29 05:17,22.94,990.95,1016.73,214,23.25,0.95,-26,1
1672287496,2022-12-29 05:18,22.93,990.93,1016.71,214,23.25,0.94,-26,1
1672287556,2022-12-29 05:19,22.94,990.88,1016.66,214,23.26,0.95,-29,1
1672287617,2022-12-29 05:20,22.94,990.85,1016.63,214,23.25,0.95,-30,1
1672287677,2022-12-29 05:21,22.93,990.87,1016.66,214,23.25,0.94,-24,1
1672287737,2022-12-29 05:22,22.94,990.88,1016.66,214,23.25,0.95,-32,1
1672287797,2022-12-29 05:23,22.94,990.85,1016.63,214,23.25,0.95,-27,1
1672287858,2022-12-29 05:24,22.72,990.78,1016.56,214,23.25,0.81,-29,1
1672287918,2022-12-29 05:25,22.95,990.76,1016.55,214,23.24,0.94,-28,1
1672287978,2022-12-29 05:26,22.94,990.68,1016.47,214,23.25,0.95,-22,1
1672288039,2022-12-29 05:27,22.94,990.67,1016.45,214,23.24,0.94,-25,1
1672288099,2022-12-29 05:28,22.99,990.62,1016.41,214,23.24,0.97,-25,1
1672288159,2022-12-29 05:29,22.94,990.63,1016.41,214,23.24,0.94,-31,1
1672288280,2022-12-29 05:31,22.94,990.57,1016.36,214,23.24,0.94,-20,1
1672288340,2022-12-29 05:32,23.06,990.55,1016.34,214,23.23,1.00,-30,1
1672288400,2022-12-29 05:33,22.93,990.59,1016.38,214,23.23,0.92,-29,1
1672288461,2022-12-29 05:34,22.93,990.60,1016.38,214,23.23,0.92,-26,1
1672288521,2022-12-29 05:35,22.92,990.50,1016.28,214,23.24,0.92,-32,1
1672288581,2022-12-29 05:36,22.75,990.49,1016.28,214,23.24,0.82,-31,1
1672288642,2022-12-29 05:37,22.93,990.48,1016.26,214,23.23,0.92,-31,1
1672288702,2022-12-29 05:38,22.93,990.50,1016.28,214,23.23,0.92,-27,1
1672288762,2022-12-29 05:39,22.93,990.52,1016.30,214,23.24,0.93,-23,1
1672288822,2022-12-29 05:40,22.93,990.48,1016.26,214,23.23,0.92,-26,1
1672288883,2022-12-29 05:41,22.92,990.45,1016.23,214,23.23,0.92,-30,1
1672288943,2022-12-29 05:42,22.93,990.44,1016.22,214,23.24,0.93,-28,1
1672289003,2022-12-29 05:43,22.92,990.46,1016.24,214,23.23,0.92,-26,1
1672289064,2022-12-29 05:44,22.93,990.45,1016.23,214,23.24,0.93,-29,1
1672289184,2022-12-29 05:46,22.93,990.38,1016.16,214,23.22,0.91,-28,1
1672289244,2022-12-29 05:47,22.92,990.38,1016.17,214,23.23,0.92,-22,1
1672289305,2022-12-29 05:48,22.92,990.34,1016.13,214,23.22,0.91,-30,1
1672289365,2022-12-29 05:49,22.93,990.35,1016.13,214,23.23,0.92,-31,1
1672289425,2022-12-29 05:50,22.93,990.34,1016.12,214,23.22,0.91,-26,1
1672289485,2022-12-29 05:51,22.93,990.40,1016.18,214,23.23,0.92,-29,1
1672289546,2022-12-29 05:52,22.92,990.41,1016.19,214,23.23,0.92,-31,1
1672289606,2022-12-29 05:53,22.94,990.31,1016.09,214,23.22,0.92,-27,1
1672289666,2022-12-29 05:54,22.93,990.29,1016.07,214,23.22,0.91,-23,1
1672289787,2022-12-29 05:56,22.94,990.28,1016.07,214,23.22,0.92,-26,1
1672289847,2022-12-29 05:57,22.93,990.27,1016.06,214,23.22,0.91,-29,1
1672289907,2022-12-29 05:58,22.93,990.25,1016.03,214,23.22,0.91,-28,1
1672289967,2022-12-29 05:59,22.94,990.25,1016.04,214,23.22,0.92,-30,1
1672290028,2022-12-29 06:00,22.94,990.28,1016.06,214,23.22,0.92,-26,1
1672290088,2022-12-29 06:01,22.94,990.26,1016.04,214,23.22,0.92,-27,1
1672290148,2022-12-29 06:02,22.94,990.26,1016.05,214,23.22,0.92,-28,1
1672290209,2022-12-29 06:03,22.94,990.31,1016.10,214,23.23,0.93,-26,1
1672290269,2022-12-29 06:04,22.96,990.29,1016.07,214,23.23,0.94,-34,1
1672290329,2022-12-29 06:05,22.94,990.34,1016.12,214,23.22,0.92,-22,1
1672290389,2022-12-29 06:06,22.98,990.28,1016.06,214,23.23,0.95,-29,1
1672290450,2022-12-29 06:07,22.92,990.32,1016.11,214,23.23,0.92,-27,1
1672290510,2022-12-29 06:08,22.91,990.28,1016.06,214,23.23,0.91,-30,1
1672290570,2022-12-29 06:09,22.93,990.29,1016.08,214,23.23,0.92,-25,1
1672290630,2022-12-29 06:10,22.91,990.23,1016.02,214,23.23,0.91,-30,1
1672290690,2022-12-29 06:11,22.92,990.25,1016.03,214,23.24,0.92,-28,1
1672290871,2022-12-29 06:14,22.88,990.22,1016.00,214,23.24,0.90,-25,1
1672290931,2022-12-29 06:15,22.92,990.23,1016.02,214,23.25,0.93,-20,1
1672290992,2022-12-29 06:16,22.93,990.24,1016.03,214,23.25,0.94,-30,1
1672291052,2022-12-29 06:17,22.91,990.22,1016.00,214,23.24,0.92,-20,1
1672291112,2022-12-29 06:18,22.93,990.17,1015.96,214,23.25,0.94,-24,1
1672291172,2022-12-29 06:19,22.91,990.16,1015.94,214,23.26,0.93,-27,1
1672291233,2022-12-29 06:20,22.91,990.11,1015.89,214,23.25,0.93,-23,1
1672291293,2022-12-29 06:21,22.88,990.10,1015.88,214,23.25,0.91,-30,1
1672291353,2022-12-29 06:22,22.90,990.13,1015.91,214,23.27,0.94,-25,1
1672291414,2022-12-29 06:23,22.90,990.12,1015.90,214,23.26,0.93,-26,1
1672291474,2022-12-29 06:24,22.90,990.03,1015.82,214,23.26,0.93,-26,1
1672291534,2022-12-29 06:25,22.93,990.02,1015.80,214,23.26,0.95,-21,1
1672291594,2022-12-29 06:26,22.89,990.04,1015.83,214,23.27,0.93,-29,1
1672291655,2022-12-29 06:27,22.90,990.05,1015.84,214,23.27,0.94,-24,1
1672291715,2022-12-29 06:28,22.73,990.01,1015.79,214,23.27,0.84,-30,1
1672291775,2022-12-29 06:29,22.89,990.02,1015.80,214,23.27,0.93,-30,1
1672291835,2022-12-29 06:30,22.89,990.00,1015.78,214,23.27,0.93,-27,1
1672291896,2022-12-29 06:31,22.87,990.06,1015.85,214,23.27,0.92,-32,1
1672291956,2022-12-29 06:32,22.87,990.13,1015.92,214,23.28,0.93,-26,1
1672292016,2022-12-29 06:33,22.87,990.12,1015.90,214,23.28,0.93,-25,1
1672292076,2022-12-29 06:34,22.84,990.17,1015.96,214,23.29,0.92,-21,1
1672292136,2022-12-29 06:35,22.88,990.19,1015.98,214,23.28,0.93,-30,1
1672292196,2022-12-29 06:36,22.87,990.18,1015.96,214,23.28,0.93,-21,1
1672292256,2022-12-29 06:37,22.89,990.27,1016.06,214,23.28,0.94,-23,1
1672292377,2022-12-29 06:39,22.85,990.33,1016.12,214,23.28,0.92,-29,1
1672292437,2022-12-29 06:40,22.85,990.30,1016.09,214,23.27,0.91,-21,1
1672292497,2022-12-29 06:41,22.87,990.27,1016.05,214,23.28,0.93,-25,1
1672292557,2022-12-29 06:42,22.96,990.24,1016.02,214,23.28,0.99,-28,1
1672292617,2022-12-29 06:43,22.87,990.23,1016.02,214,23.29,0.93,-27,1
1672292677,2022-12-29 06:44,22.70,990.17,1015.95,214,23.29,0.83,-21,1
1672292737,2022-12-29 06:45,22.87,990.09,1015.88,214,23.29,0.93,-24,1
1672292797,2022-12-29 06:46,22.87,990.16,1015.95,214,23.29,0.93,-28,1
1672292857,2022-12-29 06:47,22.76,990.17,1015.96,214,23.27,0.85,-29,1
1672292918,2022-12-29 06:48,22.87,990.22,1016.00,214,23.29,0.93,-27,1
1672292978,2022-12-29 06:49,22.87,990.21,1016.00,214,23.30,0.94,-28,1
1672293038,2022-12-29 06:50,22.85,990.22,1016.00,214,23.30,0.94,-27,1
1672293098,2022-12-29 06:51,22.85,990.22,1016.01,214,23.30,0.94,-25,1
1672293158,2022-12-29 06:52,22.85,990.12,1015.90,214,23.30,0.93,-21,1
1672293218,2022-12-29 06:53,22.84,990.27,1016.05,214,23.30,0.93,-26,1
1672293278,2022-12-29 06:54,22.84,990.27,1016.05,214,23.29,0.92,-24,1
1672293338,2022-12-29 06:55,22.87,989.64,1015.43,214,23.30,0.94,-26,1
1672293398,2022-12-29 06:56,22.84,990.29,1016.08,214,23.30,0.93,-22,1
1672293459,2022-12-29 06:57,22.84,990.29,1016.08,214,23.30,0.93,-26,1
1672293519,2022-12-29 06:58,23.10,990.28,1016.07,214,23.31,1.09,-28,1
1672293579,2022-12-29 06:59,22.84,990.26,1016.05,214,23.30,0.93,-30,1
1672293639,2022-12-29 07:00,22.82,990.25,1016.03,214,23.31,0.92,-26,1
1672293699,2022-12-29 07:01,22.69,990.22,1016.00,214,23.31,0.85,-31,1
1672293879,2022-12-29 07:04,22.83,990.21,1015.99,214,23.31,0.93,-29,1
1672293939,2022-12-29 07:05,22.76,990.23,1016.01,214,23.31,0.89,-27,1
1672293999,2022-12-29 07:06,22.83,990.21,1015.99,214,23.31,0.93,-18,1
1672294059,2022-12-29 07:07,22.84,990.18,1015.97,214,23.31,0.94,-17,1
1672294120,2022-12-29 07:08,22.82,990.18,1015.96,214,23.31,0.92,-31,1
1672294180,2022-12-29 07:09,22.83,990.12,1015.91,214,23.31,0.93,-23,1
1672294300,2022-12-29 07:11,22.81,990.08,1015.86,214,23.30,0.91,-29,1
1672294360,2022-12-29 07:12,22.80,990.10,1015.88,214,23.31,0.91,-24,1
1672294420,2022-12-29 07:13,22.80,990.11,1015.90,214,23.31,0.91,-26,1
1672294480,2022-12-29 07:14,22.81,990.13,1015.91,214,23.31,0.92,-33,1
1672294600,2022-12-29 07:16,22.81,990.07,1015.85,214,23.32,0.93,-27,1
1672294661,2022-12-29 07:17,22.80,990.11,1015.90,214,23.32,0.92,-24,1
1672294721,2022-12-29 07:18,22.80,990.06,1015.84,214,23.32,0.92,-31,1
1672294781,2022-12-29 07:19,22.81,990.06,1015.85,214,23.31,0.92,-27,1
1672294841,2022-12-29 07:20,22.81,990.08,1015.87,214,23.31,0.92,-29,1
1672295021,2022-12-29 07:23,22.80,990.10,1015.89,214,23.31,0.91,-31,1
1672295081,2022-12-29 07:24,22.80,990.12,1015.90,214,23.31,0.91,-27,1
1672295141,2022-12-29 07:25,22.81,990.16,1015.94,214,23.32,0.93,-26,1
1672295262,2022-12-29 07:27,22.69,990.19,1015.97,214,23.32,0.85,-28,1
1672295322,2022-12-29 07:28,22.81,990.18,1015.96,214,23.32,0.93,-26,1
1672295382,2022-12-29 07:29,22.81,990.17,1015.96,214,23.31,0.92,-26,1
1672295502,2022-12-29 07:31,22.80,990.18,1015.96,214,23.32,0.92,-27,1
1672295562,2022-12-29 07:32,22.80,990.19,1015.98,214,23.32,0.92,-27,1
1672295622,2022-12-29 07:33,22.79,990.21,1015.99,214,23.32,0.91,-28,1
1672295682,2022-12-29 07:34,22.80,990.24,1016.03,214,23.32,0.92,-22,1
1672295743,2022-12-29 07:35,22.69,990.28,1016.06,214,23.32,0.85,-29,1
1672295803,2022-12-29 07:36,22.81,990.28,1016.06,214,23.32,0.93,-24,1
1672295863,2022-12-29 07:37,22.79,990.27,1016.05,214,23.32,0.91,-30,1
1672295923,2022-12-29 07:38,22.80,990.20,1015.98,214,23.31,0.91,-27,1
1672295983,2022-12-29 07:39,22.79,990.17,1015.95,214,23.31,0.90,-28,1
1672296043,2022-12-29 07:40,22.79,990.16,1015.94,214,23.31,0.91,-29,1
1672296103,2022-12-29 07:41,22.76,990.16,1015.95,214,23.32,0.89,-21,1
1672296163,2022-12-29 07:42,22.78,990.17,1015.96,214,23.31,0.90,-25,1
1672296223,2022-12-29 07:43,22.80,990.15,1015.93,214,23.31,0.91,-22,1
1672296283,2022-12-29 07:44,22.78,990.10,1015.88,214,23.32,0.91,-23,1
1672296344,2022-12-29 07:45,22.79,990.04,1015.83,214,23.32,0.91,-26,1
1672296404,2022-12-29 07:46,22.78,990.06,1015.84,214,23.32,0.91,-23,1
1672296464,2022-12-29 07:47,22.80,990.08,1015.86,214,23.32,0.92,-29,1
1672296524,2022-12-29 07:48,22.55,990.04,1015.83,214,23.31,0.76,-26,1
1672296584,2022-12-29 07:49,22.79,990.06,1015.84,214,23.32,0.91,-25,1
1672296644,2022-12-29 07:50,22.98,990.06,1015.84,214,23.32,1.03,-27,1
1672296704,2022-12-29 07:51,22.95,990.02,1015.80,214,23.31,1.00,-22,1
1672296764,2022-12-29 07:52,22.78,989.97,1015.75,214,23.32,0.91,-29,1
1672296824,2022-12-29 07:53,22.78,990.01,1015.79,214,23.32,0.91,-24,1
1672296885,2022-12-29 07:54,22.79,989.94,1015.73,214,23.32,0.91,-30,1
1672296945,2022-12-29 07:55,22.79,989.98,1015.76,214,23.30,0.90,-23,1
1672297005,2022-12-29 07:56,22.77,989.95,1015.73,214,23.32,0.90,-30,1
1672297065,2022-12-29 07:57,22.88,989.90,1015.69,214,23.31,0.96,-25,1
1672297125,2022-12-29 07:58,22.78,989.92,1015.70,214,23.32,0.91,-29,1
1672297185,2022-12-29 07:59,22.77,989.93,1015.71,214,23.32,0.90,-22,1
1672297245,2022-12-29 08:00,22.79,989.84,1015.63,214,23.32,0.91,-19,1
1672297305,2022-12-29 08:01,22.78,989.85,1015.63,214,23.32,0.91,-24,1
1672297365,2022-12-29 08:02,22.78,989.85,1015.63,214,23.32,0.91,-23,1
1672297426,2022-12-29 08:03,22.84,989.82,1015.61,214,23.32,0.95,-21,1
1672297486,2022-12-29 08:04,22.78,989.87,1015.65,214,23.31,0.90,-22,1
1672297546,2022-12-29 08:05,22.78,989.87,1015.66,214,23.32,0.91,-27,1
1672297606,2022-12-29 08:06,22.78,989.90,1015.69,214,23.31,0.90,-28,1
1672297666,2022-12-29 08:07,22.78,989.94,1015.72,214,23.32,0.91,-26,1
1672297726,2022-12-29 08:08,22.78,989.99,1015.78,214,23.32,0.91,-30,1
1672297786,2022-12-29 08:09,22.79,989.98,1015.76,214,23.31,0.91,-23,1
1672297846,2022-12-29 08:10,23.02,990.00,1015.78,214,23.32,1.05,-32,1
1672297970,2022-12-29 08:12,22.79,989.99,1015.77,214,23.32,0.91,-28,1
1672298030,2022-12-29 08:13,23.00,990.05,1015.83,214,23.33,1.05,-22,1
1672298090,2022-12-29 08:14,22.77,990.05,1015.83,214,23.32,0.90,-25,1
1672298151,2022-12-29 08:15,22.77,990.05,1015.83,214,23.32,0.90,-28,1
1672298211,2022-12-29 08:16,22.75,990.08,1015.86,214,23.32,0.89,-28,1
1672298271,2022-12-29 08:17,22.72,990.10,1015.88,214,23.32,0.87,-32,1
1672298331,2022-12-29 08:18,22.76,990.08,1015.86,214,23.32,0.89,-27,1
1672298392,2022-12-29 08:19,22.84,990.12,1015.91,214,23.32,0.95,-26,1
1672298452,2022-12-29 08:20,22.77,990.08,1015.86,214,23.32,0.90,-22,1
1672298512,2022-12-29 08:21,22.77,990.18,1015.97,214,23.33,0.91,-24,1
1672298633,2022-12-29 08:23,22.77,990.15,1015.93,214,23.33,0.91,-24,1
1672298693,2022-12-29 08:24,22.78,990.16,1015.94,214,23.33,0.92,-26,1
1672298753,2022-12-29 08:25,22.79,990.14,1015.93,214,23.33,0.92,-25,1
1672298814,2022-12-29 08:26,22.76,990.11,1015.90,214,23.33,0.90,-28,1
1672298874,2022-12-29 08:27,22.76,990.14,1015.92,214,23.33,0.90,-29,1
1672298934,2022-12-29 08:28,22.77,990.14,1015.92,214,23.33,0.91,-31,1
1672298995,2022-12-29 08:29,22.77,990.14,1015.92,214,23.33,0.91,-32,1
1672299055,2022-12-29 08:30,22.76,990.07,1015.85,214,23.32,0.89,-30,1
1672299115,2022-12-29 08:31,22.79,990.08,1015.86,214,23.33,0.92,-28,1
1672299175,2022-12-29 08:32,22.77,990.08,1015.87,214,23.32,0.90,-24,1
1672299236,2022-12-29 08:33,22.77,990.12,1015.90,214,23.33,0.91,-29,1
1672299296,2022-12-29 08:34,22.97,990.16,1015.94,214,23.33,1.03,-22,1
1672299356,2022-12-29 08:35,22.80,990.15,1015.93,214,23.33,0.93,-26,1
1672299417,2022-12-29 08:36,22.76,990.15,1015.93,214,23.33,0.90,-26,1
1672299477,2022-12-29 08:37,22.75,990.12,1015.90,214,23.33,0.90,-32,1
1672299537,2022-12-29 08:38,22.77,990.09,1015.87,214,23.33,0.91,-20,1
1672299598,2022-12-29 08:39,22.77,990.10,1015.88,214,23.33,0.91,-34,1
1672299658,2022-12-29 08:40,22.77,990.07,1015.86,214,23.34,0.92,-25,1
1672299718,2022-12-29 08:41,22.76,990.05,1015.84,214,23.33,0.90,-28,1
1672299778,2022-12-29 08:42,22.77,990.02,1015.80,214,23.34,0.92,-34,1
1672299839,2022-12-29 08:43,22.77,990.04,1015.82,214,23.33,0.91,-31,1
1672299899,2022-12-29 08:44,22.77,990.02,1015.80,214,23.34,0.92,-29,1
1672299959,2022-12-29 08:45,22.78,990.00,1015.78,214,23.34,0.92,-23,1
1672300020,2022-12-29 08:47,22.76,990.02,1015.80,214,23.33,0.90,-28,1
1672300080,2022-12-29 08:48,22.78,990.04,1015.83,214,23.35,0.93,-31,1
1672300140,2022-12-29 08:49,22.76,990.01,1015.79,214,23.34,0.91,-23,1
1672300200,2022-12-29 08:50,22.77,989.96,1015.75,214,23.34,0.92,-26,1
1672300261,2022-12-29 08:51,22.76,989.73,1015.51,214,23.33,0.91,-28,1
1672300321,2022-12-29 08:52,22.77,989.88,1015.67,214,23.34,0.92,-25,1
1672300381,2022-12-29 08:53,22.77,989.91,1015.69,214,23.34,0.92,-25,1
1672300441,2022-12-29 08:54,22.78,989.86,1015.64,214,23.35,0.93,-19,1
1672300502,2022-12-29 08:55,22.77,989.81,1015.60,214,23.34,0.92,-21,1
1672300562,2022-12-29 08:56,22.76,989.81,1015.59,214,23.34,0.91,-29,1
1672300622,2022-12-29 08:57,22.77,989.76,1015.54,214,23.34,0.92,-26,1
1672300683,2022-12-29 08:58,22.77,989.77,1015.55,214,23.35,0.93,-30,1
1672300743,2022-12-29 08:59,22.77,989.76,1015.54,214,23.35,0.93,-27,1
1672300803,2022-12-29 09:00,22.76,989.78,1015.56,214,23.34,0.91,-23,1
1672300863,2022-12-29 09:01,22.76,989.77,1015.55,214,23.34,0.91,-31,1
1672300924,2022-12-29 09:02,22.78,989.80,1015.58,214,23.35,0.93,-25,1
1672300984,2022-12-29 09:03,22.77,989.78,1015.56,214,23.34,0.92,-28,1
1672301044,2022-12-29 09:04,22.76,989.86,1015.64,214,23.35,0.92,-33,1
1672301105,2022-12-29 09:05,22.75,989.90,1015.68,214,23.35,0.91,-27,1
1672301165,2022-12-29 09:06,22.77,989.85,1015.64,214,23.35,0.93,-29,1
1672301225,2022-12-29 09:07,22.76,989.87,1015.65,214,23.35,0.92,-32,1
1672301285,2022-12-29 09:08,22.54,989.93,1015.71,214,23.35,0.79,-30,1
1672301346,2022-12-29 09:09,22.77,989.94,1015.73,214,23.35,0.93,-27,1
1672301406,2022-12-29 09:10,22.77,990.01,1015.79,214,23.35,0.93,-24,1
1672301466,2022-12-29 09:11,22.76,990.02,1015.81,214,23.35,0.92,-24,1
1672301527,2022-12-29 09:12,22.50,990.01,1015.80,214,23.36,0.77,-21,1
1672301587,2022-12-29 09:13,22.77,990.02,1015.80,214,23.35,0.93,-26,1
1672301647,2022-12-29 09:14,22.77,990.01,1015.79,214,23.34,0.92,-25,1
1672301708,2022-12-29 09:15,22.77,990.00,1015.79,214,23.35,0.93,-28,1
1672301768,2022-12-29 09:16,22.76,989.99,1015.77,214,23.35,0.92,-28,1
1672301828,2022-12-29 09:17,22.78,990.03,1015.82,214,23.36,0.94,-29,1
1672301888,2022-12-29 09:18,22.76,989.96,1015.74,214,23.35,0.92,-27,1
1672301949,2022-12-29 09:19,22.76,989.98,1015.76,214,23.35,0.92,-30,1
1672302009,2022-12-29 09:20,22.77,989.94,1015.73,214,23.36,0.93,-24,1
1672302069,2022-12-29 09:21,22.77,989.93,1015.71,214,23.36,0.93,-28,1
1672302130,2022-12-29 09:22,22.76,989.92,1015.71,214,23.36,0.93,-24,1
1672302190,2022-12-29 09:23,22.76,989.94,1015.72,214,23.36,0.93,-23,1
1672302250,2022-12-29 09:24,22.75,989.92,1015.71,214,23.36,0.92,-18,1
1672302370,2022-12-29 09:26,22.75,989.91,1015.69,214,23.36,0.92,-23,1
1672302430,2022-12-29 09:27,22.75,989.93,1015.71,214,23.36,0.92,-26,1
1672302491,2022-12-29 09:28,22.75,989.93,1015.72,214,23.36,0.92,-27,1
1672302551,2022-12-29 09:29,22.76,989.92,1015.70,214,23.36,0.93,-30,1
1672302611,2022-12-29 09:30,22.77,989.97,1015.75,214,23.36,0.93,-30,1
1672302672,2022-12-29 09:31,22.76,990.00,1015.78,214,23.37,0.94,-25,1
1672302732,2022-12-29 09:32,22.83,990.02,1015.81,214,23.37,0.98,-29,1
1672302792,2022-12-29 09:33,22.77,990.02,1015.80,214,23.36,0.93,-28,1
1672302852,2022-12-29 09:34,22.77,990.05,1015.83,214,23.36,0.93,-26,1
1672302913,2022-12-29 09:35,22.76,990.04,1015.83,214,23.37,0.94,-27,1
1672302973,2022-12-29 09:36,22.78,990.07,1015.86,214,23.37,0.95,-28,1
1672303033,2022-12-29 09:37,22.77,990.10,1015.88,214,23.36,0.93,-30,1
1672303094,2022-12-29 09:38,22.78,990.10,1015.88,214,23.37,0.95,-20,1
1672303154,2022-12-29 09:39,22.76,990.09,1015.88,214,23.37,0.94,-24,1
1672303214,2022-12-29 09:40,22.77,990.08,1015.86,214,23.37,0.94,-28,1
1672303275,2022-12-29 09:41,22.78,990.04,1015.82,214,23.37,0.95,-23,1
1672303335,2022-12-29 09:42,22.76,990.02,1015.81,214,23.37,0.94,-28,1
1672303395,2022-12-29 09:43,22.78,989.98,1015.77,214,23.37,0.95,-24,1
1672303455,2022-12-29 09:44,22.78,989.98,1015.76,214,23.37,0.95,-25,1
1672303516,2022-12-29 09:45,22.77,989.99,1015.78,214,23.37,0.94,-29,1
1672303636,2022-12-29 09:47,22.78,989.95,1015.73,214,23.38,0.96,-27,1
1672303696,2022-12-29 09:48,22.78,989.96,1015.74,214,23.38,0.96,-25,1
1672303757,2022-12-29 09:49,22.98,989.94,1015.73,214,23.37,1.07,-31,1
1672303817,2022-12-29 09:50,22.77,989.97,1015.75,214,23.38,0.95,-26,1
1672303877,2022-12-29 09:51,22.79,989.98,1015.76,214,23.38,0.97,-29,1
1672303938,2022-12-29 09:52,22.92,989.96,1015.74,214,23.38,1.05,-27,1
1672303998,2022-12-29 09:53,22.77,989.97,1015.75,214,23.37,0.94,-21,1
1672304058,2022-12-29 09:54,22.80,990.00,1015.79,214,23.38,0.97,-23,1
1672304119,2022-12-29 09:55,22.79,989.96,1015.75,214,23.38,0.97,-24,1
1672304179,2022-12-29 09:56,22.78,989.94,1015.72,214,23.38,0.96,-23,1
1672304239,2022-12-29 09:57,22.72,989.94,1015.73,214,23.38,0.92,-21,1
1672304299,2022-12-29 09:58,22.79,989.95,1015.73,214,23.38,0.97,-23,1
1672304360,2022-12-29 09:59,22.78,989.97,1015.75,214,23.38,0.96,-21,1
1672304420,2022-12-29 10:00,22.79,989.96,1015.74,214,23.39,0.97,-23,1
1672304480,2022-12-29 10:01,22.79,990.01,1015.79,214,23.39,0.97,-26,1
1672304540,2022-12-29 10:02,22.52,989.98,1015.76,214,23.39,0.81,-26,1
1672304661,2022-12-29 10:04,22.79,989.96,1015.74,214,23.39,0.97,-30,1
1672304721,2022-12-29 10:05,22.79,989.94,1015.73,214,23.39,0.97,-29,1
1672304782,2022-12-29 10:06,22.78,989.92,1015.70,214,23.39,0.97,-27,1
1672304842,2022-12-29 10:07,22.77,989.91,1015.69,214,23.39,0.96,-23,1
1672304902,2022-12-29 10:08,22.79,989.91,1015.69,214,23.39,0.97,-31,1
1672304963,2022-12-29 10:09,22.73,989.86,1015.65,214,23.39,0.93,-27,1
1672305023,2022-12-29 10:10,22.78,989.88,1015.66,214,23.39,0.97,-26,1
1672305083,2022-12-29 10:11,22.79,989.88,1015.66,214,23.39,0.97,-27,1
1672305143,2022-12-29 10:12,22.78,989.86,1015.64,214,23.39,0.97,-27,1
1672305204,2022-12-29 10:13,22.80,989.86,1015.64,214,23.39,0.98,-30,1
1672305264,2022-12-29 10:14,22.72,989.82,1015.61,214,23.40,0.94,-22,1
1672305324,2022-12-29 10:15,22.79,989.83,1015.61,214,23.40,0.98,-26,1
1672305384,2022-12-29 10:16,22.77,989.78,1015.56,214,23.40,0.97,-31,1
1672305445,2022-12-29 10:17,22.78,989.79,1015.57,214,23.40,0.98,-25,1
1672305505,2022-12-29 10:18,22.78,989.80,1015.58,214,23.39,0.97,-21,1
1672305565,2022-12-29 10:19,22.78,989.80,1015.58,214,23.40,0.98,-25,1
1672305625,2022-12-29 10:20,22.78,989.76,1015.55,214,23.39,0.97,-30,1
1672305686,2022-12-29 10:21,22.78,989.75,1015.53,214,23.40,0.98,-29,1
1672305746,2022-12-29 10:22,22.77,989.71,1015.49,214,23.40,0.97,-24,1
1672305806,2022-12-29 10:23,22.60,989.71,1015.50,214,23.40,0.86,-22,1
1672305867,2022-12-29 10:24,22.77,989.69,1015.47,214,23.40,0.97,-29,1
1672305927,2022-12-29 10:25,22.77,989.68,1015.46,214,23.41,0.98,-26,1
1672305987,2022-12-29 10:26,22.81,989.66,1015.44,214,23.40,0.99,-33,1
1672306048,2022-12-29 10:27,22.78,989.66,1015.44,214,23.40,0.98,-25,1
1672306108,2022-12-29 10:28,22.77,989.65,1015.43,214,23.41,0.98,-25,1
1672306228,2022-12-29 10:30,22.76,989.57,1015.35,214,23.40,0.96,-29,1
1672306289,2022-12-29 10:31,22.79,989.58,1015.36,214,23.41,0.99,-31,1
1672306349,2022-12-29 10:32,22.79,989.55,1015.33,214,23.41,0.99,-25,1
1672306409,2022-12-29 10:33,22.78,989.55,1015.33,214,23.41,0.98,-21,1
1672306470,2022-12-29 10:34,22.81,989.50,1015.29,214,23.41,1.00,-27,1
1672306530,2022-12-29 10:35,22.79,989.52,1015.30,214,23.41,0.99,-30,1
1672306590,2022-12-29 10:36,22.79,989.50,1015.28,214,23.41,0.99,-23,1
1672306650,2022-12-29 10:37,22.63,989.51,1015.29,214,23.41,0.89,-28,1
1672306711,2022-12-29 10:38,22.79,989.50,1015.28,214,23.40,0.98,-28,1
1672306771,2022-12-29 10:39,22.81,989.50,1015.28,214,23.41,1.00,-29,1
1672306831,2022-12-29 10:40,22.78,989.53,1015.31,214,23.41,0.99,-25,1
1672306892,2022-12-29 10:41,22.81,989.56,1015.34,214,23.41,1.00,-27,1
1672306952,2022-12-29 10:42,22.53,989.61,1015.39,214,23.41,0.83,-33,1
1672307012,2022-12-29 10:43,22.75,989.60,1015.38,214,23.41,0.97,-27,1
1672307072,2022-12-29 10:44,22.81,989.60,1015.39,214,23.41,1.00,-23,1
1672307133,2022-12-29 10:45,22.82,989.64,1015.42,214,23.41,1.01,-29,1
1672307193,2022-12-29 10:46,22.94,989.62,1015.41,214,23.41,1.08,-33,1
1672307253,2022-12-29 10:47,22.84,989.65,1015.44,214,23.42,1.03,-26,1
1672307314,2022-12-29 10:48,22.82,989.64,1015.42,214,23.42,1.01,-28,1
1672307374,2022-12-29 10:49,22.82,989.62,1015.40,214,23.41,1.01,-30,1
1672307434,2022-12-29 10:50,22.83,989.63,1015.41,214,23.41,1.01,-28,1
1672307494,2022-12-29 10:51,22.85,989.62,1015.41,214,23.42,1.03,-22,1
1672307555,2022-12-29 10:52,22.83,989.63,1015.42,214,23.42,1.02,-30,1
1672307615,2022-12-29 10:53,22.83,989.66,1015.44,214,23.41,1.01,-25,1
1672307675,2022-12-29 10:54,22.84,989.63,1015.42,214,23.41,1.02,-27,1
1672307735,2022-12-29 10:55,22.84,989.67,1015.45,214,23.41,1.02,-31,1
1672307796,2022-12-29 10:56,22.83,989.71,1015.49,214,23.41,1.01,-29,1
1672307856,2022-12-29 10:57,22.83,989.71,1015.50,214,23.42,1.02,-25,1
1672307916,2022-12-29 10:58,22.84,989.75,1015.53,214,23.42,1.03,-23,1
1672308037,2022-12-29 11:00,22.83,989.70,1015.48,214,23.42,1.02,-28,1
1672308097,2022-12-29 11:01,22.84,989.70,1015.49,214,23.42,1.03,-25,1
1672308157,2022-12-29 11:02,22.83,989.69,1015.48,214,23.42,1.02,-29,1
1672308218,2022-12-29 11:03,22.83,989.66,1015.44,214,23.42,1.02,-29,1
1672308278,2022-12-29 11:04,22.84,989.64,1015.42,214,23.43,1.04,-25,1
1672308338,2022-12-29 11:05,22.83,989.64,1015.42,214,23.43,1.03,-24,1
1672308399,2022-12-29 11:06,22.60,989.63,1015.41,214,23.42,0.88,-32,1
1672308459,2022-12-29 11:07,22.83,989.64,1015.42,214,23.42,1.02,-27,1
1672308519,2022-12-29 11:08,22.83,989.64,1015.43,214,23.42,1.02,-31,1
1672308579,2022-12-29 11:09,22.83,989.63,1015.41,214,23.42,1.02,-28,1
1672308640,2022-12-29 11:10,22.84,989.60,1015.38,214,23.43,1.04,-33,1
1672308760,2022-12-29 11:12,22.83,989.59,1015.38,214,23.43,1.03,-27,1
1672308820,2022-12-29 11:13,22.83,989.56,1015.35,214,23.43,1.03,-26,1
1672308881,2022-12-29 11:14,22.84,989.58,1015.36,214,23.43,1.04,-29,1
1672309001,2022-12-29 11:16,22.84,989.54,1015.32,214,23.43,1.04,-25,1
1672309122,2022-12-29 11:18,22.85,989.51,1015.30,214,23.42,1.03,-28,1
1672309182,2022-12-29 11:19,22.85,989.52,1015.31,214,23.43,1.04,-30,1
1672309242,2022-12-29 11:20,22.79,989.52,1015.30,214,23.43,1.00,-29,1
1672309302,2022-12-29 11:21,22.85,989.53,1015.31,214,23.43,1.04,-26,1
1672309363,2022-12-29 11:22,22.86,989.56,1015.35,214,23.43,1.05,-27,1
1672309423,2022-12-29 11:23,22.63,989.53,1015.32,214,23.42,0.90,-25,1
1672309483,2022-12-29 11:24,22.83,989.50,1015.28,214,23.43,1.03,-27,1
1672309544,2022-12-29 11:25,22.84,989.48,1015.26,214,23.43,1.04,-24,1
1672309604,2022-12-29 11:26,22.93,989.48,1015.26,214,23.43,1.09,-28,1
1672309664,2022-12-29 11:27,22.85,989.46,1015.24,214,23.43,1.04,-28,1
1672309724,2022-12-29 11:28,22.85,989.44,1015.23,214,23.43,1.04,-30,1
1672309785,2022-12-29 11:29,22.84,989.43,1015.21,214,23.44,1.04,-25,1
1672309845,2022-12-29 11:30,22.84,989.38,1015.17,214,23.43,1.04,-27,1
1672309905,2022-12-29 11:31,22.92,989.41,1015.19,214,23.43,1.08,-28,1
1672309966,2022-12-29 11:32,22.85,989.39,1015.17,214,23.42,1.03,-33,1
1672310026,2022-12-29 11:33,22.84,989.37,1015.16,214,23.43,1.04,-32,1
1672310086,2022-12-29 11:34,22.86,989.40,1015.18,214,23.43,1.05,-30,1
1672310146,2022-12-29 11:35,22.87,989.36,1015.14,214,23.43,1.06,-27,1
1672310207,2022-12-29 11:36,22.86,989.35,1015.13,214,23.43,1.05,-21,1
1672310267,2022-12-29 11:37,22.86,989.31,1015.09,214,23.43,1.05,-24,1
1672310327,2022-12-29 11:38,22.86,989.32,1015.11,214,23.44,1.06,-22,1
1672310388,2022-12-29 11:39,22.85,989.31,1015.09,214,23.43,1.04,-29,1
1672310448,2022-12-29 11:40,22.86,989.29,1015.07,214,23.43,1.05,-29,1
1672310508,2022-12-29 11:41,22.86,989.30,1015.08,214,23.43,1.05,-25,1
1672310568,2022-12-29 11:42,22.86,989.31,1015.09,214,23.43,1.05,-31,1
1672310629,2022-12-29 11:43,23.07,989.32,1015.11,214,23.43,1.18,-27,1
1672310689,2022-12-29 11:44,22.87,989.33,1015.11,214,23.43,1.06,-25,1
1672310749,2022-12-29 11:45,22.88,989.34,1015.12,214,23.44,1.07,-27,1
1672310809,2022-12-29 11:46,22.87,989.31,1015.09,214,23.43,1.06,-26,1
1672310870,2022-12-29 11:47,22.87,989.29,1015.08,214,23.43,1.06,-27,1
1672310930,2022-12-29 11:48,22.88,989.32,1015.10,214,23.43,1.06,-26,1
1672310990,2022-12-29 11:49,22.88,989.25,1015.04,214,23.43,1.06,-31,1
1672311050,2022-12-29 11:50,22.87,989.21,1014.99,214,23.43,1.06,-30,1
1672311110,2022-12-29 11:51,22.88,989.18,1014.97,214,23.42,1.05,-27,1
1672311170,2022-12-29 11:52,22.87,989.16,1014.95,214,23.43,1.06,-29,1
1672311230,2022-12-29 11:53,22.88,989.15,1014.93,214,23.44,1.07,-27,1
1672311290,2022-12-29 11:54,23.07,989.13,1014.91,214,23.43,1.18,-31,1
1672311350,2022-12-29 11:55,22.89,989.16,1014.95,214,23.44,1.08,-31,1
1672311410,2022-12-29 11:56,22.88,989.17,1014.95,214,23.42,1.05,-25,1
1672311471,2022-12-29 11:57,22.82,989.15,1014.93,214,23.25,0.87,-19,1
1672311531,2022-12-29 11:58,22.91,989.12,1014.90,214,23.29,0.96,-25,1
1672311591,2022-12-29 11:59,22.91,989.11,1014.89,214,23.42,1.07,-25,1
1672311651,2022-12-29 12:00,22.88,989.10,1014.89,214,23.44,1.07,-26,1
1672311711,2022-12-29 12:01,23.06,988.37,1014.16,214,23.42,1.16,-22,1
1672311771,2022-12-29 12:02,22.91,988.71,1014.49,214,23.42,1.07,-22,1
1672311831,2022-12-29 12:03,22.87,988.81,1014.59,214,23.44,1.06,-26,1
1672311891,2022-12-29 12:04,22.90,988.93,1014.71,214,23.45,1.09,-26,1
1672311952,2022-12-29 12:05,22.89,988.96,1014.74,214,23.45,1.09,-24,1
1672312012,2022-12-29 12:06,22.92,988.97,1014.75,214,23.45,1.10,-23,1
1672312072,2022-12-29 12:07,22.92,988.96,1014.74,214,23.45,1.10,-26,1
1672312132,2022-12-29 12:08,22.92,988.58,1014.36,214,23.44,1.10,-25,1
1672312192,2022-12-29 12:09,22.93,988.94,1014.72,214,23.45,1.11,-25,1
1672312252,2022-12-29 12:10,22.73,988.96,1014.75,214,23.44,0.98,-28,1
1672312312,2022-12-29 12:11,22.93,989.01,1014.79,214,23.44,1.10,-30,1
1672312372,2022-12-29 12:12,22.93,989.01,1014.79,214,23.44,1.10,-23,1
1672312432,2022-12-29 12:13,22.93,989.00,1014.79,214,23.45,1.11,-23,1
1672312553,2022-12-29 12:15,22.93,989.03,1014.82,214,23.45,1.11,-32,1
1672312613,2022-12-29 12:16,22.94,988.99,1014.78,214,23.45,1.11,-28,1
1672312673,2022-12-29 12:17,22.92,988.98,1014.76,214,23.45,1.10,-31,1
1672312793,2022-12-29 12:19,22.93,989.00,1014.78,214,23.44,1.10,-25,1
1672312853,2022-12-29 12:20,22.94,988.95,1014.73,214,23.46,1.12,-25,1
1672312913,2022-12-29 12:21,22.79,988.91,1014.69,214,23.45,1.02,-26,1
1672312974,2022-12-29 12:22,22.96,988.97,1014.75,214,23.46,1.13,-29,1
1672313034,2022-12-29 12:23,22.96,988.93,1014.71,214,23.46,1.13,-29,1
1672313094,2022-12-29 12:24,22.99,988.92,1014.71,214,23.46,1.15,-27,1
1672313154,2022-12-29 12:25,22.96,988.94,1014.72,214,23.45,1.13,-28,1
1672313214,2022-12-29 12:26,22.87,988.95,1014.73,214,23.44,1.07,-24,1
1672313274,2022-12-29 12:27,22.97,988.93,1014.71,214,23.46,1.14,-26,1
1672313334,2022-12-29 12:28,22.97,988.93,1014.71,214,23.45,1.13,-31,1
1672313454,2022-12-29 12:30,22.97,988.91,1014.70,214,23.46,1.14,-22,1
1672313515,2022-12-29 12:31,22.97,988.93,1014.71,214,23.46,1.14,-25,1
1672313575,2022-12-29 12:32,22.97,988.95,1014.74,214,23.46,1.14,-24,1
1672313635,2022-12-29 12:33,22.95,988.92,1014.71,214,23.46,1.13,-26,1
1672313695,2022-12-29 12:34,22.99,988.94,1014.73,214,23.46,1.15,-24,1
1672313755,2022-12-29 12:35,23.17,988.88,1014.67,214,23.46,1.26,-24,1
1672313815,2022-12-29 12:36,22.97,988.88,1014.66,214,23.47,1.15,-23,1
1672313875,2022-12-29 12:37,23.00,988.89,1014.67,214,23.45,1.15,-21,1
1672313935,2022-12-29 12:38,23.00,988.89,1014.67,214,23.46,1.16,-22,1
1672313996,2022-12-29 12:39,23.00,988.90,1014.68,214,23.47,1.16,-20,1
1672314056,2022-12-29 12:40,23.00,988.91,1014.69,214,23.47,1.16,-23,1
1672314116,2022-12-29 12:41,22.98,988.92,1014.70,214,23.47,1.16,-28,1
1672314176,2022-12-29 12:42,23.02,988.91,1014.69,214,23.47,1.18,-23,1
1672314236,2022-12-29 12:43,23.01,988.92,1014.71,214,23.48,1.18,-29,1
1672314298,2022-12-29 12:44,23.02,988.95,1014.74,214,23.47,1.18,-24,1
1672314358,2022-12-29 12:45,22.90,988.97,1014.75,214,23.48,1.11,-32,1
1672314419,2022-12-29 12:46,23.01,988.95,1014.73,214,23.48,1.18,-28,1
1672314479,2022-12-29 12:47,23.03,988.92,1014.70,214,23.48,1.19,-30,1
1672314539,2022-12-29 12:48,23.03,988.91,1014.70,214,23.47,1.18,-32,1
1672314599,2022-12-29 12:49,23.08,988.96,1014.74,214,23.48,1.23,-24,1
1672314719,2022-12-29 12:51,23.03,988.87,1014.66,214,23.48,1.19,-25,1
1672314779,2022-12-29 12:52,23.03,988.88,1014.66,214,23.48,1.19,-28,1
1672314839,2022-12-29 12:53,22.90,988.85,1014.63,214,23.47,1.10,-23,1
1672314899,2022-12-29 12:54,23.04,988.88,1014.67,214,23.48,1.20,-27,1
1672314962,2022-12-29 12:56,22.97,988.90,1014.68,214,23.48,1.16,-26,1
1672315022,2022-12-29 12:57,23.22,988.86,1014.64,214,23.48,1.31,-24,1
1672315082,2022-12-29 12:58,23.10,988.88,1014.66,214,23.48,1.24,-27,1
1672315143,2022-12-29 12:59,23.07,988.86,1014.65,214,23.48,1.22,-29,1
1672315203,2022-12-29 13:00,23.00,988.86,1014.64,214,23.48,1.17,-27,1
1672315263,2022-12-29 13:01,23.07,988.83,1014.62,214,23.48,1.22,-24,1
1672315323,2022-12-29 13:02,23.34,988.81,1014.59,214,23.47,1.37,-25,1
1672315384,2022-12-29 13:03,23.29,988.85,1014.64,214,23.48,1.35,-25,1
1672315444,2022-12-29 13:04,23.03,988.83,1014.61,214,23.48,1.19,-31,1
1672315504,2022-12-29 13:05,23.09,988.86,1014.65,214,23.47,1.22,-28,1
1672315564,2022-12-29 13:06,22.84,988.87,1014.65,214,23.47,1.07,-29,1
1672315624,2022-12-29 13:07,23.12,988.90,1014.68,214,23.48,1.24,-31,1
1672315685,2022-12-29 13:08,23.13,988.87,1014.65,214,23.47,1.24,-31,1
1672315745,2022-12-29 13:09,23.12,988.84,1014.62,214,23.47,1.24,-22,1
1672315805,2022-12-29 13:10,23.10,988.88,1014.66,214,23.47,1.23,-28,1
1672315865,2022-12-29 13:11,23.13,988.90,1014.68,214,23.45,1.23,-29,1
1672315926,2022-12-29 13:12,23.29,988.88,1014.66,214,23.46,1.33,-23,1
1672315986,2022-12-29 13:13,23.14,988.87,1014.66,214,23.47,1.25,-26,1
1672316046,2022-12-29 13:14,23.14,988.87,1014.66,214,23.47,1.25,-24,1
1672316106,2022-12-29 13:15,23.16,988.85,1014.63,214,23.47,1.26,-22,1
1672316167,2022-12-29 13:16,23.17,988.83,1014.62,214,23.47,1.27,-29,1
1672316227,2022-12-29 13:17,23.15,988.87,1014.66,214,23.47,1.26,-24,1
1672316287,2022-12-29 13:18,23.17,988.87,1014.65,214,23.46,1.26,-27,1
1672316348,2022-12-29 13:19,23.17,988.90,1014.69,214,23.47,1.27,-19,1
1672316408,2022-12-29 13:20,23.21,988.59,1014.37,214,23.44,1.27,-26,1
1672316468,2022-12-29 13:21,23.18,988.87,1014.66,214,23.47,1.28,-25,1
1672316528,2022-12-29 13:22,23.18,988.86,1014.64,214,23.47,1.28,-31,1
1672316589,2022-12-29 13:23,23.18,988.85,1014.63,214,23.46,1.27,-30,1
1672316649,2022-12-29 13:24,23.04,988.85,1014.63,214,23.46,1.18,-22,1
1672316709,2022-12-29 13:25,23.19,988.86,1014.64,214,23.46,1.27,-21,1
1672316769,2022-12-29 13:26,23.20,988.85,1014.63,214,23.46,1.28,-25,1
1672316830,2022-12-29 13:27,23.21,988.84,1014.62,214,23.46,1.29,-26,1
1672316890,2022-12-29 13:28,23.20,988.86,1014.64,214,23.46,1.28,-25,1
1672316950,2022-12-29 13:29,23.22,988.81,1014.60,214,23.46,1.29,-23,1
1672317010,2022-12-29 13:30,23.23,988.80,1014.59,214,23.46,1.30,-29,1
1672317071,2022-12-29 13:31,23.23,988.83,1014.61,214,23.46,1.30,-24,1
1672317131,2022-12-29 13:32,23.25,988.80,1014.59,214,23.46,1.31,-20,1
1672317191,2022-12-29 13:33,23.25,988.82,1014.60,214,23.46,1.31,-29,1
1672317251,2022-12-29 13:34,23.26,988.78,1014.57,214,23.46,1.31,-28,1
1672317372,2022-12-29 13:36,23.27,988.79,1014.57,214,23.46,1.32,-24,1
1672317432,2022-12-29 13:37,23.25,988.78,1014.56,214,23.45,1.30,-26,1
1672317492,2022-12-29 13:38,23.48,988.78,1014.56,214,23.46,1.44,-21,1
1672317553,2022-12-29 13:39,23.28,988.75,1014.54,214,23.45,1.32,-28,1
1672317613,2022-12-29 13:40,23.27,988.74,1014.53,214,23.45,1.31,-28,1
1672317673,2022-12-29 13:41,23.29,988.75,1014.54,214,23.45,1.32,-29,1
1672317733,2022-12-29 13:42,23.30,988.77,1014.55,214,23.45,1.33,-32,1
1672317794,2022-12-29 13:43,23.29,988.75,1014.53,214,23.45,1.32,-28,1
1672317854,2022-12-29 13:44,23.15,988.76,1014.54,214,23.45,1.24,-26,1
1672317914,2022-12-29 13:45,23.52,988.76,1014.54,214,23.45,1.46,-32,1
1672317974,2022-12-29 13:46,23.31,988.70,1014.48,214,23.45,1.34,-29,1
1672318035,2022-12-29 13:47,23.41,988.73,1014.51,214,23.45,1.40,-28,1
1672318095,2022-12-29 13:48,23.31,988.77,1014.55,214,23.44,1.33,-26,1
1672318155,2022-12-29 13:49,23.30,988.73,1014.51,214,23.45,1.33,-23,1
1672318215,2022-12-29 13:50,23.31,988.69,1014.47,214,23.45,1.34,-28,1
1672318336,2022-12-29 13:52,23.35,988.68,1014.47,214,23.43,1.35,-28,1
1672318396,2022-12-29 13:53,23.27,988.71,1014.50,214,23.44,1.30,-23,1
1672318457,2022-12-29 13:54,23.34,988.67,1014.45,214,23.44,1.35,-24,1
1672318517,2022-12-29 13:55,23.42,988.65,1014.43,214,23.44,1.39,-26,1
1672318577,2022-12-29 13:56,23.35,988.66,1014.44,214,23.44,1.35,-28,1
1672318637,2022-12-29 13:57,23.38,988.68,1014.46,214,23.44,1.37,-27,1
1672318698,2022-12-29 13:58,23.37,988.65,1014.44,214,23.44,1.36,-25,1
1672318758,2022-12-29 13:59,23.38,988.71,1014.49,214,23.44,1.37,-26,1
1672318818,2022-12-29 14:00,23.38,988.68,1014.46,214,23.43,1.36,-28,1
1672318939,2022-12-29 14:02,23.38,988.71,1014.49,214,23.44,1.37,-26,1
1672318999,2022-12-29 14:03,23.39,988.67,1014.46,214,23.43,1.37,-22,1
1672319059,2022-12-29 14:04,23.41,988.69,1014.48,214,23.43,1.38,-28,1
1672319120,2022-12-29 14:05,23.40,988.75,1014.53,214,23.43,1.37,-29,1
1672319180,2022-12-29 14:06,23.41,988.78,1014.56,214,23.43,1.38,-24,1
1672319240,2022-12-29 14:07,23.42,988.78,1014.56,214,23.43,1.38,-25,1
1672319301,2022-12-29 14:08,23.42,988.78,1014.57,214,23.44,1.39,-27,1
1672319361,2022-12-29 14:09,23.43,988.81,1014.60,214,23.43,1.39,-26,1
1672319481,2022-12-29 14:11,23.43,988.78,1014.56,214,23.43,1.39,-22,1
1672319542,2022-12-29 14:12,23.43,988.79,1014.58,214,23.43,1.39,-28,1
1672319602,2022-12-29 14:13,23.43,988.77,1014.55,214,23.42,1.38,-27,1
1672319662,2022-12-29 14:14,23.45,988.79,1014.57,214,23.43,1.40,-26,1
1672319722,2022-12-29 14:15,23.46,988.76,1014.54,214,23.42,1.40,-24,1
1672319783,2022-12-29 14:16,23.46,988.78,1014.56,214,23.42,1.40,-20,1
1672319903,2022-12-29 14:18,23.46,988.76,1014.54,214,23.42,1.40,-27,1
1672319963,2022-12-29 14:19,23.46,988.76,1014.54,214,23.42,1.40,-27,1
1672320024,2022-12-29 14:20,23.48,988.75,1014.54,214,23.42,1.42,-20,1
1672320084,2022-12-29 14:21,23.48,988.75,1014.54,214,23.42,1.42,-24,1
1672320144,2022-12-29 14:22,23.50,988.80,1014.58,214,23.41,1.41,-28,1
1672320265,2022-12-29 14:24,23.52,988.83,1014.61,214,23.42,1.43,-31,1
1672320325,2022-12-29 14:25,23.51,988.85,1014.64,214,23.41,1.42,-29,1
1672320385,2022-12-29 14:26,23.52,988.83,1014.61,214,23.41,1.43,-23,1
1672320446,2022-12-29 14:27,23.51,988.85,1014.63,214,23.41,1.42,-27,1
1672320506,2022-12-29 14:28,23.53,988.85,1014.63,214,23.41,1.43,-24,1
1672320566,2022-12-29 14:29,23.54,988.86,1014.64,214,23.41,1.44,-28,1
1672320627,2022-12-29 14:30,23.53,988.91,1014.69,214,23.41,1.43,-27,1
1672320687,2022-12-29 14:31,23.53,988.87,1014.65,214,23.40,1.42,-25,1
1672320747,2022-12-29 14:32,23.53,988.90,1014.68,214,23.41,1.43,-24,1
1672320807,2022-12-29 14:33,23.54,988.92,1014.70,214,23.41,1.44,-29,1
1672320868,2022-12-29 14:34,23.54,988.90,1014.68,214,23.41,1.44,-23,1
1672320928,2022-12-29 14:35,23.55,988.93,1014.72,214,23.40,1.44,-24,1
1672320988,2022-12-29 14:36,23.57,988.92,1014.70,214,23.40,1.45,-28,1
1672321049,2022-12-29 14:37,23.51,988.91,1014.69,214,23.41,1.42,-27,1
1672321109,2022-12-29 14:38,23.56,988.94,1014.72,214,23.41,1.45,-23,1
1672321169,2022-12-29 14:39,23.58,988.91,1014.70,214,23.40,1.46,-24,1
1672321229,2022-12-29 14:40,23.58,988.93,1014.71,214,23.40,1.46,-29,1
1672321290,2022-12-29 14:41,23.58,988.93,1014.71,214,23.41,1.46,-24,1
1672321350,2022-12-29 14:42,23.65,988.93,1014.71,214,23.40,1.49,-23,1
1672321470,2022-12-29 14:44,23.52,988.93,1014.71,214,23.40,1.42,-21,1
1672321531,2022-12-29 14:45,23.61,988.94,1014.72,214,23.39,1.47,-27,1
1672321591,2022-12-29 14:46,23.60,988.98,1014.76,214,23.40,1.47,-24,1
1672321651,2022-12-29 14:47,23.59,988.98,1014.76,214,23.39,1.45,-27,1
1672321712,2022-12-29 14:48,23.62,988.95,1014.74,214,23.40,1.48,-32,1
1672321772,2022-12-29 14:49,23.62,988.96,1014.74,214,23.39,1.47,-21,1
1672321832,2022-12-29 14:50,23.56,988.98,1014.76,214,23.40,1.44,-27,1
1672321893,2022-12-29 14:51,23.64,988.98,1014.77,214,23.40,1.49,-22,1
1672321953,2022-12-29 14:52,23.64,988.96,1014.74,214,23.39,1.48,-20,1
1672322013,2022-12-29 14:53,23.64,988.93,1014.71,214,23.39,1.48,-29,1
1672322073,2022-12-29 14:54,23.64,988.89,1014.67,214,23.39,1.48,-31,1
1672322134,2022-12-29 14:55,23.60,988.94,1014.72,214,23.39,1.46,-27,1
1672322194,2022-12-29 14:56,23.67,988.91,1014.69,214,23.39,1.50,-32,1
1672322254,2022-12-29 14:57,23.66,988.93,1014.71,214,23.39,1.49,-31,1
1672322315,2022-12-29 14:58,23.70,988.93,1014.71,214,23.39,1.52,-30,1
1672322435,2022-12-29 15:00,23.68,988.93,1014.71,214,23.38,1.50,-18,1
1672322495,2022-12-29 15:01,23.69,988.93,1014.72,214,23.39,1.51,-31,1
1672322556,2022-12-29 15:02,23.69,988.90,1014.69,214,23.38,1.50,-26,1
1672322616,2022-12-29 15:03,23.70,988.91,1014.70,214,23.37,1.50,-27,1
1672322676,2022-12-29 15:04,23.68,988.91,1014.69,214,23.38,1.50,-22,1
1672322737,2022-12-29 15:05,23.70,988.91,1014.70,214,23.38,1.51,-29,1
1672322797,2022-12-29 15:06,23.72,988.92,1014.70,214,23.38,1.52,-24,1
1672322857,2022-12-29 15:07,23.73,988.83,1014.61,214,23.38,1.53,-22,1
1672322917,2022-12-29 15:08,23.73,988.89,1014.67,214,23.38,1.53,-29,1
1672323038,2022-12-29 15:10,23.75,988.87,1014.65,214,23.38,1.54,-29,1
1672323098,2022-12-29 15:11,23.78,988.89,1014.68,214,23.37,1.55,-22,1
1672323159,2022-12-29 15:12,23.73,988.89,1014.67,214,23.37,1.52,-26,1
1672323219,2022-12-29 15:13,23.77,988.90,1014.68,214,23.36,1.53,-28,1
1672323279,2022-12-29 15:14,23.75,988.90,1014.69,214,23.37,1.53,-27,1
1672323339,2022-12-29 15:15,23.78,988.94,1014.73,214,23.36,1.54,-28,1
1672323400,2022-12-29 15:16,23.78,988.97,1014.75,214,23.37,1.55,-27,1
1672323460,2022-12-29 15:17,23.78,989.02,1014.80,214,23.37,1.55,-30,1
1672323520,2022-12-29 15:18,23.78,988.97,1014.75,214,23.37,1.55,-29,1
1672323581,2022-12-29 15:19,23.79,988.94,1014.73,214,23.37,1.55,-28,1
1672323641,2022-12-29 15:20,23.80,988.99,1014.77,214,23.36,1.55,-22,1
1672323701,2022-12-29 15:21,23.79,988.99,1014.77,214,23.36,1.54,-25,1
1672323761,2022-12-29 15:22,23.80,988.97,1014.75,214,23.36,1.55,-29,1
1672323822,2022-12-29 15:23,23.81,988.97,1014.75,214,23.36,1.56,-24,1
1672323882,2022-12-29 15:24,23.81,988.97,1014.76,214,23.36,1.56,-23,1
1672323942,2022-12-29 15:25,23.80,988.95,1014.74,214,23.36,1.55,-28,1
1672324003,2022-12-29 15:26,23.91,988.96,1014.74,214,23.35,1.61,-26,1
1672324063,2022-12-29 15:27,23.81,988.94,1014.73,214,23.35,1.55,-30,1
1672324123,2022-12-29 15:28,23.83,988.94,1014.72,214,23.35,1.56,-30,1
1672324183,2022-12-29 15:29,24.06,988.92,1014.70,214,23.35,1.69,-29,1
1672324244,2022-12-29 15:30,23.81,988.89,1014.67,214,23.34,1.54,-30,1
1672324304,2022-12-29 15:31,23.84,988.90,1014.68,214,23.35,1.57,-23,1
1672324364,2022-12-29 15:32,23.84,988.88,1014.67,214,23.35,1.57,-25,1
1672324425,2022-12-29 15:33,23.84,988.86,1014.64,214,23.35,1.57,-26,1
1672324485,2022-12-29 15:34,23.92,988.83,1014.62,214,23.34,1.60,-29,1
1672324545,2022-12-29 15:35,24.22,988.82,1014.61,214,23.35,1.79,-25,1
1672324605,2022-12-29 15:36,23.85,988.82,1014.60,214,23.35,1.57,-30,1
1672324666,2022-12-29 15:37,23.86,988.81,1014.59,214,23.34,1.57,-29,1
1672324726,2022-12-29 15:38,23.87,988.80,1014.58,214,23.34,1.58,-30,1
1672324786,2022-12-29 15:39,23.85,988.87,1014.65,214,23.34,1.56,-24,1
1672324847,2022-12-29 15:40,23.87,988.88,1014.66,214,23.34,1.58,-21,1
1672324907,2022-12-29 15:41,23.85,988.88,1014.66,214,23.33,1.56,-25,1
1672324967,2022-12-29 15:42,23.90,988.87,1014.65,214,23.33,1.58,-24,1
1672325027,2022-12-29 15:43,23.91,988.87,1014.65,214,23.33,1.59,-22,1
1672325088,2022-12-29 15:44,23.91,988.88,1014.66,214,23.34,1.60,-23,1
1672325148,2022-12-29 15:45,23.91,988.91,1014.69,214,23.33,1.59,-27,1
1672325208,2022-12-29 15:46,23.91,988.91,1014.69,214,23.33,1.59,-29,1
1672325269,2022-12-29 15:47,23.91,988.89,1014.68,214,23.33,1.59,-23,1
1672325329,2022-12-29 15:48,23.91,988.92,1014.70,214,23.33,1.59,-24,1
1672325389,2022-12-29 15:49,23.92,988.94,1014.73,214,23.33,1.59,-29,1
1672325450,2022-12-29 15:50,23.92,988.93,1014.71,214,23.33,1.59,-31,1
1672325510,2022-12-29 15:51,23.93,988.95,1014.73,214,23.33,1.60,-25,1
1672325570,2022-12-29 15:52,23.92,988.97,1014.75,214,23.33,1.59,-27,1
1672325630,2022-12-29 15:53,23.94,988.97,1014.75,214,23.32,1.60,-30,1
1672325690,2022-12-29 15:54,23.93,988.98,1014.76,214,23.33,1.60,-27,1
1672325750,2022-12-29 15:55,23.94,989.00,1014.78,214,23.33,1.61,-23,1
1672325810,2022-12-29 15:56,23.94,989.00,1014.79,214,23.01,1.34,-25,1
1672325870,2022-12-29 15:57,23.95,989.05,1014.83,214,22.73,1.11,-21,1
1672325931,2022-12-29 15:58,23.94,989.02,1014.81,214,23.16,1.46,-26,1
1672325991,2022-12-29 15:59,23.96,989.05,1014.83,214,23.27,1.57,-23,1
1672326051,2022-12-29 16:00,23.94,989.09,1014.87,214,23.32,1.60,-28,1
1672326111,2022-12-29 16:01,23.96,989.08,1014.86,214,23.33,1.62,-28,1
1672326171,2022-12-29 16:02,24.06,989.09,1014.87,214,23.32,1.67,-28,1
1672326231,2022-12-29 16:03,23.97,989.09,1014.87,214,23.32,1.62,-30,1
1672326291,2022-12-29 16:04,23.98,989.05,1014.83,214,23.32,1.62,-25,1
1672326351,2022-12-29 16:05,24.00,989.05,1014.83,214,23.31,1.63,-29,1
1672326411,2022-12-29 16:06,23.98,989.04,1014.82,214,23.32,1.62,-29,1
1672326472,2022-12-29 16:07,23.98,989.05,1014.84,214,23.32,1.62,-30,1
1672326532,2022-12-29 16:08,23.98,988.32,1014.10,214,23.32,1.62,-27,1
1672326592,2022-12-29 16:09,23.98,988.95,1014.73,214,23.31,1.61,-26,1
1672326652,2022-12-29 16:10,24.00,989.03,1014.81,214,23.32,1.64,-24,1
1672326712,2022-12-29 16:11,24.01,989.07,1014.86,214,23.32,1.64,-22,1
1672326772,2022-12-29 16:12,23.99,989.06,1014.85,214,23.31,1.62,-30,1
1672326832,2022-12-29 16:13,24.01,989.01,1014.79,214,23.31,1.63,-25,1
1672326892,2022-12-29 16:14,24.03,989.00,1014.78,214,23.32,1.65,-25,1
1672326952,2022-12-29 16:15,24.04,989.00,1014.79,214,23.31,1.65,-33,1
1672327013,2022-12-29 16:16,24.03,988.99,1014.77,214,23.31,1.64,-28,1
1672327133,2022-12-29 16:18,24.03,989.01,1014.79,214,23.31,1.64,-29,1
1672327193,2022-12-29 16:19,24.04,989.01,1014.79,214,23.31,1.65,-29,1
1672327253,2022-12-29 16:20,24.03,989.03,1014.81,214,23.31,1.64,-21,1
1672327313,2022-12-29 16:21,24.03,989.02,1014.80,214,23.30,1.63,-26,1
1672327373,2022-12-29 16:22,24.04,989.03,1014.81,214,23.31,1.65,-29,1
1672327433,2022-12-29 16:23,24.05,989.03,1014.82,214,23.31,1.65,-26,1
1672327493,2022-12-29 16:24,24.05,989.01,1014.79,214,23.31,1.65,-29,1
1672327553,2022-12-29 16:25,24.05,989.04,1014.83,214,23.31,1.65,-33,1
1672327613,2022-12-29 16:26,24.06,989.04,1014.82,214,23.28,1.63,-29,1
1672327734,2022-12-29 16:28,24.06,989.04,1014.82,214,23.30,1.65,-31,1
1672327794,2022-12-29 16:29,24.08,989.03,1014.82,214,23.29,1.65,-27,1
1672327854,2022-12-29 16:30,24.07,989.04,1014.82,214,23.29,1.65,-28,1
1672327914,2022-12-29 16:31,24.08,989.04,1014.83,214,23.30,1.66,-29,1
1672327974,2022-12-29 16:32,24.09,989.04,1014.82,214,23.29,1.66,-26,1
1672328034,2022-12-29 16:33,24.07,989.01,1014.79,214,23.29,1.65,-22,1
1672328094,2022-12-29 16:34,24.09,989.00,1014.79,214,23.30,1.67,-29,1
1672328154,2022-12-29 16:35,24.09,989.02,1014.80,214,23.29,1.66,-22,1
1672328215,2022-12-29 16:36,24.11,989.04,1014.83,214,23.29,1.67,-24,1
1672328275,2022-12-29 16:37,24.10,989.03,1014.81,214,23.30,1.68,-22,1
1672328335,2022-12-29 16:38,24.09,989.05,1014.84,214,23.30,1.67,-26,1
1672328395,2022-12-29 16:39,24.10,989.07,1014.85,214,23.30,1.68,-25,1
1672328455,2022-12-29 16:40,24.10,989.05,1014.84,214,23.29,1.67,-21,1
1672328515,2022-12-29 16:41,24.10,989.07,1014.85,214,23.30,1.68,-20,1
1672328575,2022-12-29 16:42,24.20,989.08,1014.87,214,23.29,1.72,-20,1
1672328635,2022-12-29 16:43,24.11,989.08,1014.87,214,23.29,1.67,-28,1
1672328695,2022-12-29 16:44,24.12,989.05,1014.83,214,23.28,1.67,-30,1
1672328755,2022-12-29 16:45,24.11,989.06,1014.84,214,23.29,1.67,-27,1
1672328816,2022-12-29 16:46,24.11,989.08,1014.87,214,23.29,1.67,-26,1
1672328876,2022-12-29 16:47,24.12,989.07,1014.86,214,23.30,1.69,-28,1
1672328936,2022-12-29 16:48,24.12,989.07,1014.85,214,23.29,1.68,-20,1
1672328996,2022-12-29 16:49,24.11,989.06,1014.84,214,23.29,1.67,-21,1
1672329056,2022-12-29 16:50,24.13,989.03,1014.82,214,23.28,1.68,-27,1
1672329116,2022-12-29 16:51,24.13,989.03,1014.81,214,23.29,1.69,-26,1
1672329176,2022-12-29 16:52,24.13,989.03,1014.81,214,23.29,1.69,-29,1
1672329236,2022-12-29 16:53,24.16,989.05,1014.84,214,23.28,1.69,-33,1
1672329296,2022-12-29 16:54,24.16,989.05,1014.84,214,23.28,1.69,-25,1
1672329357,2022-12-29 16:55,24.16,989.05,1014.83,214,23.28,1.69,-30,1
1672329417,2022-12-29 16:56,24.12,989.04,1014.82,214,23.28,1.67,-28,1
1672329477,2022-12-29 16:57,24.16,989.05,1014.84,214,23.28,1.69,-23,1
1672329537,2022-12-29 16:58,23.90,989.06,1014.85,214,23.27,1.53,-26,1
1672329597,2022-12-29 16:59,24.17,989.10,1014.88,214,23.28,1.70,-20,1
1672329657,2022-12-29 17:00,24.18,989.11,1014.89,214,23.28,1.70,-30,1
1672329717,2022-12-29 17:01,24.18,989.16,1014.95,214,23.27,1.69,-25,1
1672329777,2022-12-29 17:02,24.18,989.13,1014.92,214,23.28,1.70,-21,1
1672329837,2022-12-29 17:03,24.18,989.12,1014.90,214,23.27,1.69,-33,1
1672329897,2022-12-29 17:04,24.17,989.13,1014.92,214,23.28,1.70,-31,1
1672329958,2022-12-29 17:05,24.17,989.10,1014.89,214,23.28,1.70,-31,1
1672330078,2022-12-29 17:07,24.19,989.10,1014.88,214,23.27,1.70,-30,1
1672330138,2022-12-29 17:08,24.19,989.11,1014.89,214,23.28,1.71,-29,1
1672330198,2022-12-29 17:09,24.20,989.16,1014.94,214,23.27,1.71,-33,1
1672330258,2022-12-29 17:10,24.19,989.16,1014.95,214,23.27,1.70,-25,1
1672330318,2022-12-29 17:11,24.19,989.17,1014.95,214,23.27,1.70,-32,1
1672330438,2022-12-29 17:13,24.20,989.18,1014.97,214,23.27,1.71,-28,1
1672330498,2022-12-29 17:14,24.21,989.20,1014.98,214,23.27,1.71,-29,1
1672330559,2022-12-29 17:15,24.21,989.13,1014.92,214,23.27,1.71,-29,1
1672330619,2022-12-29 17:16,24.21,989.12,1014.90,214,23.27,1.71,-32,1
1672330679,2022-12-29 17:17,24.25,989.11,1014.89,214,23.27,1.74,-23,1
1672330739,2022-12-29 17:18,24.07,989.08,1014.86,214,23.26,1.62,-25,1
1672330799,2022-12-29 17:19,24.23,989.09,1014.88,214,23.27,1.73,-28,1
1672330859,2022-12-29 17:20,24.22,989.10,1014.88,214,23.27,1.72,-30,1
1672330919,2022-12-29 17:21,24.23,989.12,1014.90,214,23.27,1.73,-24,1
1672330979,2022-12-29 17:22,24.22,989.14,1014.92,214,23.26,1.71,-28,1
1672331039,2022-12-29 17:23,24.24,989.17,1014.95,214,23.27,1.73,-31,1
1672331100,2022-12-29 17:25,24.22,989.19,1014.98,214,23.26,1.71,-25,1
1672331160,2022-12-29 17:26,24.23,989.20,1014.98,214,23.27,1.73,-27,1
1672331220,2022-12-29 17:27,24.24,989.18,1014.97,214,23.27,1.73,-27,1
1672331280,2022-12-29 17:28,24.24,989.18,1014.97,214,23.27,1.73,-26,1
1672331403,2022-12-29 17:30,24.19,989.15,1014.93,214,23.27,1.70,-27,1
1672331463,2022-12-29 17:31,24.23,989.13,1014.92,214,23.26,1.72,-32,1
1672331584,2022-12-29 17:33,24.26,989.11,1014.90,214,23.26,1.74,-22,1
1672331644,2022-12-29 17:34,24.27,989.14,1014.92,214,23.26,1.74,-29,1
1672331704,2022-12-29 17:35,24.26,989.08,1014.86,214,23.27,1.74,-24,1
1672331765,2022-12-29 17:36,24.22,989.06,1014.84,214,23.26,1.71,-25,1
1672331825,2022-12-29 17:37,24.26,989.07,1014.86,214,23.25,1.73,-27,1
1672331946,2022-12-29 17:39,24.27,989.08,1014.87,214,23.26,1.74,-29,1
1672332006,2022-12-29 17:40,24.27,989.02,1014.80,214,23.26,1.74,-24,1
1672332066,2022-12-29 17:41,24.29,989.03,1014.82,214,23.26,1.75,-31,1
1672332127,2022-12-29 17:42,24.51,989.02,1014.81,214,23.26,1.88,-23,1
1672332187,2022-12-29 17:43,24.29,989.05,1014.83,214,23.26,1.75,-27,1
1672332247,2022-12-29 17:44,24.30,989.07,1014.86,214,23.26,1.75,-29,1
1672332307,2022-12-29 17:45,24.29,989.05,1014.83,214,23.25,1.75,-28,1
1672332368,2022-12-29 17:46,24.30,989.08,1014.86,214,23.26,1.75,-26,1
1672332428,2022-12-29 17:47,24.29,989.09,1014.87,214,23.25,1.75,-26,1
1672332488,2022-12-29 17:48,24.33,989.07,1014.85,214,23.24,1.76,-27,1
1672332609,2022-12-29 17:50,24.29,989.11,1014.90,214,23.25,1.75,-27,1
1672332669,2022-12-29 17:51,24.31,989.13,1014.91,214,23.26,1.76,-21,1
1672332729,2022-12-29 17:52,24.32,989.07,1014.86,214,23.25,1.76,-23,1
1672332790,2022-12-29 17:53,24.32,989.11,1014.90,214,23.25,1.76,-22,1
1672332850,2022-12-29 17:54,24.37,989.11,1014.90,214,23.25,1.79,-26,1
1672332910,2022-12-29 17:55,24.32,989.12,1014.90,214,23.25,1.76,-26,1
1672332971,2022-12-29 17:56,24.32,989.12,1014.90,214,23.25,1.76,-27,1
1672333031,2022-12-29 17:57,24.32,989.10,1014.89,214,23.25,1.76,-27,1
1672333091,2022-12-29 17:58,24.34,989.11,1014.90,214,23.25,1.77,-29,1
1672333151,2022-12-29 17:59,24.34,989.09,1014.87,214,23.25,1.77,-33,1
1672333212,2022-12-29 18:00,24.33,989.07,1014.85,214,23.25,1.76,-26,1
1672333272,2022-12-29 18:01,24.34,989.06,1014.85,214,23.24,1.76,-29,1
1672333332,2022-12-29 18:02,24.34,989.05,1014.84,214,23.25,1.77,-22,1
1672333393,2022-12-29 18:03,24.34,989.06,1014.85,214,23.24,1.76,-25,1
1672333453,2022-12-29 18:04,24.35,989.03,1014.81,214,23.25,1.78,-26,1
1672333513,2022-12-29 18:05,24.35,989.01,1014.79,214,23.25,1.78,-30,1
1672333573,2022-12-29 18:06,24.35,989.03,1014.81,214,23.25,1.78,-21,1
1672333633,2022-12-29 18:07,24.35,989.02,1014.80,214,23.25,1.78,-22,1
1672333694,2022-12-29 18:08,24.52,989.06,1014.84,214,23.25,1.88,-24,1
1672333754,2022-12-29 18:09,24.35,989.06,1014.85,214,23.25,1.78,-28,1
1672333814,2022-12-29 18:10,24.35,989.09,1014.88,214,23.25,1.78,-25,1
1672333875,2022-12-29 18:11,24.36,989.09,1014.87,214,23.24,1.77,-29,1
1672333935,2022-12-29 18:12,24.36,989.11,1014.90,214,23.25,1.78,-29,1
1672333995,2022-12-29 18:13,24.35,989.12,1014.90,214,23.25,1.78,-25,1
1672334055,2022-12-29 18:14,24.37,989.11,1014.89,214,23.25,1.79,-26,1
1672334116,2022-12-29 18:15,24.38,989.12,1014.91,214,23.24,1.79,-29,1
1672334176,2022-12-29 18:16,24.36,989.14,1014.92,214,23.24,1.77,-29,1
1672334236,2022-12-29 18:17,24.37,989.16,1014.94,214,23.24,1.78,-29,1
1672334297,2022-12-29 18:18,24.60,989.17,1014.95,214,23.25,1.92,-29,1
1672334357,2022-12-29 18:19,24.37,989.17,1014.96,214,23.25,1.79,-28,1
1672334417,2022-12-29 18:20,24.38,989.14,1014.92,214,23.25,1.80,-30,1
1672334477,2022-12-29 18:21,24.37,989.12,1014.90,214,23.25,1.79,-23,1
1672334598,2022-12-29 18:23,24.37,989.13,1014.92,214,23.24,1.78,-26,1
1672334658,2022-12-29 18:24,24.37,989.11,1014.90,214,23.25,1.79,-27,1
1672334719,2022-12-29 18:25,24.38,989.08,1014.87,214,23.24,1.79,-30,1
1672334779,2022-12-29 18:26,24.38,989.10,1014.89,214,23.25,1.80,-28,1
1672334899,2022-12-29 18:28,24.38,989.10,1014.89,214,23.24,1.79,-22,1
1672334960,2022-12-29 18:29,24.59,989.08,1014.86,214,23.24,1.91,-26,1
1672335020,2022-12-29 18:30,24.69,989.08,1014.86,214,23.25,1.97,-30,1
1672335080,2022-12-29 18:31,24.39,989.09,1014.87,214,23.24,1.79,-27,1
1672335141,2022-12-29 18:32,24.40,989.13,1014.91,214,23.25,1.81,-25,1
1672335201,2022-12-29 18:33,24.39,989.09,1014.87,214,23.24,1.79,-26,1
1672335261,2022-12-29 18:34,24.39,989.12,1014.90,214,23.24,1.79,-25,1
1672335321,2022-12-29 18:35,24.39,989.12,1014.90,214,23.24,1.79,-29,1
1672335382,2022-12-29 18:36,24.40,989.16,1014.94,214,23.25,1.81,-24,1
1672335502,2022-12-29 18:38,24.39,989.17,1014.95,214,23.25,1.80,-25,1
1672335563,2022-12-29 18:39,24.42,989.16,1014.95,214,23.25,1.81,-25,1
1672335623,2022-12-29 18:40,24.40,989.19,1014.97,214,23.25,1.81,-26,1
1672335683,2022-12-29 18:41,24.39,989.15,1014.94,214,23.25,1.80,-27,1
1672335743,2022-12-29 18:42,24.40,989.15,1014.94,214,23.25,1.81,-23,1
1672335804,2022-12-29 18:43,24.39,989.15,1014.93,214,23.24,1.79,-28,1
1672335864,2022-12-29 18:44,24.42,989.13,1014.92,214,23.24,1.81,-27,1
1672335924,2022-12-29 18:45,24.40,989.16,1014.94,214,23.24,1.80,-28,1
1672335985,2022-12-29 18:46,24.40,989.19,1014.97,214,23.24,1.80,-31,1
1672336045,2022-12-29 18:47,24.42,989.18,1014.96,214,23.24,1.81,-21,1
1672336165,2022-12-29 18:49,24.45,989.21,1014.99,214,23.24,1.82,-20,1
1672336226,2022-12-29 18:50,24.43,989.24,1015.03,214,23.24,1.81,-24,1
1672336286,2022-12-29 18:51,24.40,989.23,1015.02,214,23.24,1.80,-32,1
1672336346,2022-12-29 18:52,24.35,989.24,1015.02,214,23.24,1.77,-29,1
1672336406,2022-12-29 18:53,24.43,989.26,1015.05,214,23.22,1.80,-27,1
1672336467,2022-12-29 18:54,24.44,989.31,1015.09,214,23.24,1.82,-26,1
1672336527,2022-12-29 18:55,24.43,989.28,1015.06,214,23.23,1.80,-23,1
1672336647,2022-12-29 18:57,24.44,989.27,1015.05,214,23.24,1.82,-29,1
1672336708,2022-12-29 18:58,24.48,989.29,1015.08,214,23.25,1.85,-26,1
1672336768,2022-12-29 18:59,24.45,989.28,1015.06,214,23.24,1.82,-28,1
1672336828,2022-12-29 19:00,24.45,989.28,1015.07,214,23.24,1.82,-24,1
1672336888,2022-12-29 19:01,24.45,989.28,1015.06,214,23.24,1.82,-25,1
1672336949,2022-12-29 19:02,24.46,989.27,1015.05,214,23.25,1.84,-29,1
1672337009,2022-12-29 19:03,24.46,989.26,1015.04,214,23.24,1.83,-29,1
1672337069,2022-12-29 19:04,24.46,989.26,1015.04,214,23.24,1.83,-29,1
1672337250,2022-12-29 19:07,24.46,989.25,1015.04,214,23.25,1.84,-26,1
1672337310,2022-12-29 19:08,24.48,989.27,1015.05,214,23.25,1.85,-22,1
1672337370,2022-12-29 19:09,24.47,989.26,1015.05,214,23.24,1.84,-30,1
1672337431,2022-12-29 19:10,24.46,989.29,1015.07,214,23.25,1.84,-31,1
1672337491,2022-12-29 19:11,24.47,989.30,1015.09,214,23.24,1.84,-30,1
1672337551,2022-12-29 19:12,24.48,989.32,1015.10,214,23.25,1.85,-22,1
1672337611,2022-12-29 19:13,24.45,989.30,1015.09,214,23.25,1.83,-27,1
1672337672,2022-12-29 19:14,24.47,989.33,1015.11,214,23.24,1.84,-26,1
1672337732,2022-12-29 19:15,24.47,989.33,1015.12,214,23.25,1.85,-28,1
1672337792,2022-12-29 19:16,24.48,989.32,1015.11,214,23.24,1.84,-28,1
1672337852,2022-12-29 19:17,24.28,989.30,1015.09,214,23.24,1.73,-29,1
1672337973,2022-12-29 19:19,24.47,989.28,1015.06,214,23.24,1.84,-30,1
1672338033,2022-12-29 19:20,24.46,989.27,1015.05,214,23.24,1.83,-25,1
1672338093,2022-12-29 19:21,24.48,989.23,1015.01,214,23.24,1.84,-30,1
1672338154,2022-12-29 19:22,24.46,989.22,1015.00,214,23.24,1.83,-26,1
1672338214,2022-12-29 19:23,24.47,989.21,1014.99,214,23.24,1.84,-31,1
1672338274,2022-12-29 19:24,24.48,989.21,1014.99,214,23.24,1.84,-25,1
1672338334,2022-12-29 19:25,24.48,989.23,1015.01,214,23.24,1.84,-21,1
1672338395,2022-12-29 19:26,24.48,989.22,1015.00,214,23.25,1.85,-22,1
1672338455,2022-12-29 19:27,24.49,989.23,1015.01,214,23.24,1.85,-30,1
1672338515,2022-12-29 19:28,24.49,989.20,1014.98,214,23.25,1.86,-23,1
1672338575,2022-12-29 19:29,24.49,989.19,1014.97,214,23.24,1.85,-23,1
1672338696,2022-12-29 19:31,24.49,989.18,1014.96,214,23.24,1.85,-24,1
1672338756,2022-12-29 19:32,24.56,989.20,1014.98,214,23.24,1.89,-25,1
1672338816,2022-12-29 19:33,24.49,989.19,1014.97,214,23.25,1.86,-23,1
1672338877,2022-12-29 19:34,24.58,989.24,1015.02,214,23.24,1.90,-21,1
1672338937,2022-12-29 19:35,24.49,989.23,1015.01,214,23.25,1.86,-25,1
1672338997,2022-12-29 19:36,24.50,989.24,1015.02,214,23.25,1.86,-31,1
1672339057,2022-12-29 19:37,24.50,989.22,1015.00,214,23.25,1.86,-24,1
1672339117,2022-12-29 19:38,24.51,989.22,1015.00,214,23.24,1.86,-23,1
1672339178,2022-12-29 19:39,24.49,989.23,1015.02,214,23.25,1.86,-26,1
1672339238,2022-12-29 19:40,24.50,989.23,1015.01,214,23.25,1.86,-27,1
1672339298,2022-12-29 19:41,24.52,989.24,1015.03,214,23.25,1.88,-29,1
1672339358,2022-12-29 19:42,24.50,989.23,1015.01,214,23.25,1.86,-30,1
1672339419,2022-12-29 19:43,24.50,989.21,1015.00,214,23.25,1.86,-25,1
1672339479,2022-12-29 19:44,24.51,989.24,1015.02,214,23.24,1.86,-21,1
1672339539,2022-12-29 19:45,24.51,989.21,1014.99,214,23.25,1.87,-26,1
1672339599,2022-12-29 19:46,24.50,989.23,1015.02,214,23.25,1.86,-26,1
1672339720,2022-12-29 19:48,24.51,989.25,1015.03,214,23.26,1.88,-26,1
1672339780,2022-12-29 19:49,24.49,989.27,1015.05,214,23.26,1.87,-29,1
1672339841,2022-12-29 19:50,24.18,989.28,1015.07,214,23.25,1.68,-24,1
1672339901,2022-12-29 19:51,24.54,989.27,1015.05,214,23.26,1.89,-25,1
1672339961,2022-12-29 19:52,24.51,989.25,1015.03,214,23.26,1.88,-24,1
1672340021,2022-12-29 19:53,24.51,989.24,1015.03,214,23.25,1.87,-21,1
1672340082,2022-12-29 19:54,24.50,989.23,1015.01,214,23.25,1.86,-21,1
1672340142,2022-12-29 19:55,24.52,989.25,1015.03,214,23.25,1.88,-25,1
1672340202,2022-12-29 19:56,24.53,989.24,1015.03,214,23.26,1.89,-29,1
1672340263,2022-12-29 19:57,24.52,989.24,1015.02,214,23.25,1.88,-22,1
1672340323,2022-12-29 19:58,24.53,989.23,1015.01,214,23.26,1.89,-18,1
1672340383,2022-12-29 19:59,24.54,989.24,1015.03,214,23.25,1.88,-24,1
1672340444,2022-12-29 20:00,24.54,989.22,1015.00,214,23.26,1.89,-27,1
1672340504,2022-12-29 20:01,24.33,989.17,1014.96,214,23.26,1.77,-28,1
1672340564,2022-12-29 20:02,24.56,989.20,1014.99,214,23.26,1.90,-20,1
1672340624,2022-12-29 20:03,24.53,989.17,1014.96,214,23.26,1.89,-26,1
1672340685,2022-12-29 20:04,24.54,989.16,1014.94,214,23.26,1.89,-28,1
1672340745,2022-12-29 20:05,24.53,989.20,1014.98,214,23.26,1.89,-30,1
1672340805,2022-12-29 20:06,24.55,989.19,1014.98,214,23.26,1.90,-24,1
1672340866,2022-12-29 20:07,24.56,989.16,1014.94,214,23.26,1.90,-27,1
1672340926,2022-12-29 20:08,24.53,989.13,1014.92,214,23.26,1.89,-27,1
1672340986,2022-12-29 20:09,24.50,989.13,1014.92,214,23.26,1.87,-27,1
1672341046,2022-12-29 20:10,24.53,989.11,1014.89,214,23.27,1.89,-24,1
1672341107,2022-12-29 20:11,24.54,989.12,1014.90,214,23.26,1.89,-32,1
1672341167,2022-12-29 20:12,24.58,989.12,1014.90,214,23.26,1.92,-20,1
1672341227,2022-12-29 20:13,24.71,989.14,1014.92,214,23.26,1.99,-24,1
1672341288,2022-12-29 20:14,24.51,989.11,1014.90,214,23.27,1.89,-29,1
1672341348,2022-12-29 20:15,24.54,989.07,1014.86,214,23.26,1.89,-30,1
1672341408,2022-12-29 20:16,24.54,989.12,1014.90,214,23.26,1.89,-25,1
1672341468,2022-12-29 20:17,24.55,989.12,1014.90,214,23.27,1.91,-20,1
1672341529,2022-12-29 20:18,24.54,989.09,1014.87,214,23.26,1.89,-21,1
1672341649,2022-12-29 20:20,24.55,989.10,1014.89,214,23.27,1.91,-25,1
1672341710,2022-12-29 20:21,24.54,989.09,1014.87,214,23.27,1.90,-22,1
1672341770,2022-12-29 20:22,24.55,989.07,1014.85,214,23.27,1.91,-26,1
1672341830,2022-12-29 20:23,24.56,989.05,1014.84,214,23.27,1.91,-26,1
1672341890,2022-12-29 20:24,24.54,989.02,1014.80,214,23.27,1.90,-26,1
1672341950,2022-12-29 20:25,24.66,989.02,1014.80,214,23.27,1.97,-28,1
1672342011,2022-12-29 20:26,24.56,989.00,1014.78,214,23.27,1.91,-27,1
1672342071,2022-12-29 20:27,24.55,988.99,1014.78,214,23.27,1.91,-30,1
1672342131,2022-12-29 20:28,24.53,988.96,1014.74,214,23.27,1.89,-24,1
1672342191,2022-12-29 20:29,24.55,988.99,1014.77,214,23.26,1.90,-29,1
1672342251,2022-12-29 20:30,24.57,988.93,1014.71,214,23.26,1.91,-29,1
1672342311,2022-12-29 20:31,24.55,988.95,1014.73,214,23.27,1.91,-22,1
1672342371,2022-12-29 20:32,24.56,989.00,1014.78,214,23.26,1.90,-28,1
1672342431,2022-12-29 20:33,24.55,989.01,1014.80,214,23.27,1.91,-26,1
1672342491,2022-12-29 20:34,24.56,989.01,1014.79,214,23.26,1.90,-23,1
1672342551,2022-12-29 20:35,24.57,989.04,1014.82,214,22.92,1.62,-27,1
1672342611,2022-12-29 20:36,24.57,989.04,1014.83,214,23.14,1.81,-24,1
1672342671,2022-12-29 20:37,24.57,989.09,1014.88,214,23.23,1.89,-28,1
1672342732,2022-12-29 20:38,24.57,989.12,1014.91,214,23.26,1.91,-23,1
1672342792,2022-12-29 20:39,24.61,988.35,1014.13,214,23.24,1.92,-28,1
1672342852,2022-12-29 20:40,24.59,988.05,1013.83,214,23.26,1.92,-23,1
1672342912,2022-12-29 20:41,24.73,988.81,1014.59,214,23.27,2.01,-26,1
1672342972,2022-12-29 20:42,24.59,989.12,1014.90,214,23.27,1.93,-24,1
1672343032,2022-12-29 20:43,24.59,989.20,1014.99,214,23.27,1.93,-28,1
1672343092,2022-12-29 20:44,24.60,989.21,1014.99,214,23.27,1.94,-25,1
1672343152,2022-12-29 20:45,24.63,988.68,1014.46,214,23.26,1.94,-23,1
1672343212,2022-12-29 20:46,24.60,988.93,1014.71,214,23.27,1.94,-23,1
1672343272,2022-12-29 20:47,24.60,989.13,1014.91,214,23.27,1.94,-23,1
1672343333,2022-12-29 20:48,24.58,989.23,1015.01,214,23.26,1.92,-31,1
1672343393,2022-12-29 20:49,24.59,989.24,1015.02,214,23.27,1.93,-24,1
1672343453,2022-12-29 20:50,24.59,989.27,1015.06,214,23.27,1.93,-32,1
1672343513,2022-12-29 20:51,24.59,989.24,1015.02,214,23.27,1.93,-26,1
1672343573,2022-12-29 20:52,24.59,989.19,1014.98,214,23.27,1.93,-27,1
1672343633,2022-12-29 20:53,24.60,989.23,1015.01,214,23.27,1.94,-25,1
1672343693,2022-12-29 20:54,24.61,989.23,1015.02,214,23.27,1.94,-25,1
1672343753,2022-12-29 20:55,24.58,989.23,1015.02,214,23.27,1.93,-29,1
1672343813,2022-12-29 20:56,24.60,989.21,1014.99,214,23.27,1.94,-24,1
1672343873,2022-12-29 20:57,24.34,989.20,1014.98,214,23.28,1.80,-26,1
1672343934,2022-12-29 20:58,24.63,989.23,1015.01,214,23.27,1.95,-29,1
1672343994,2022-12-29 20:59,24.71,989.21,1014.99,214,23.28,2.01,-29,1
1672344054,2022-12-29 21:00,24.60,989.22,1015.00,214,23.28,1.95,-19,1
1672344114,2022-12-29 21:01,24.61,989.21,1014.99,214,23.28,1.95,-24,1
1672344174,2022-12-29 21:02,24.60,989.17,1014.95,214,23.27,1.94,-25,1
1672344234,2022-12-29 21:03,24.69,989.14,1014.92,214,23.27,1.99,-24,1
1672344294,2022-12-29 21:04,24.54,989.15,1014.93,214,23.27,1.90,-25,1
1672344354,2022-12-29 21:05,24.60,989.14,1014.92,214,23.28,1.95,-26,1
1672344414,2022-12-29 21:06,24.59,989.13,1014.91,214,23.28,1.94,-22,1
1672344475,2022-12-29 21:07,24.60,989.10,1014.89,214,23.28,1.95,-30,1
1672344535,2022-12-29 21:08,24.59,989.16,1014.94,214,23.28,1.94,-25,1
1672344595,2022-12-29 21:09,24.60,989.18,1014.96,214,23.28,1.95,-26,1
1672344655,2022-12-29 21:10,24.61,989.22,1015.00,214,23.28,1.95,-21,1
1672344715,2022-12-29 21:11,24.71,989.22,1015.00,214,23.29,2.02,-24,1
1672344775,2022-12-29 21:12,24.83,989.23,1015.01,214,23.28,2.08,-27,1
1672344835,2022-12-29 21:13,24.63,989.21,1014.99,214,23.29,1.97,-24,1
1672344895,2022-12-29 21:14,24.59,989.23,1015.01,214,23.28,1.94,-24,1
1672344955,2022-12-29 21:15,24.61,989.25,1015.03,214,23.28,1.95,-25,1
1672345015,2022-12-29 21:16,24.60,989.26,1015.04,214,23.29,1.96,-30,1
1672345075,2022-12-29 21:17,24.61,989.26,1015.04,214,23.28,1.95,-28,1
1672345136,2022-12-29 21:18,24.60,989.23,1015.02,214,23.28,1.95,-31,1
1672345196,2022-12-29 21:19,24.61,989.23,1015.02,214,23.28,1.95,-29,1
1672345256,2022-12-29 21:20,24.60,989.23,1015.02,214,23.28,1.95,-29,1
1672345316,2022-12-29 21:21,24.61,989.20,1014.99,214,23.28,1.95,-25,1
1672345376,2022-12-29 21:22,24.64,989.19,1014.97,214,23.28,1.97,-28,1
1672345436,2022-12-29 21:23,24.54,989.16,1014.95,214,23.28,1.91,-32,1
1672345496,2022-12-29 21:24,24.72,989.16,1014.95,214,23.28,2.02,-30,1
1672345556,2022-12-29 21:25,24.58,989.20,1014.98,214,23.28,1.93,-29,1
1672345616,2022-12-29 21:26,24.61,989.15,1014.94,214,23.28,1.95,-21,1
1672345737,2022-12-29 21:28,24.63,989.17,1014.95,214,23.28,1.96,-27,1
1672345797,2022-12-29 21:29,24.63,989.16,1014.94,214,23.28,1.96,-27,1
1672345857,2022-12-29 21:30,24.63,989.20,1014.99,214,23.28,1.96,-30,1
1672345977,2022-12-29 21:32,24.63,989.22,1015.00,214,23.28,1.96,-28,1
1672346037,2022-12-29 21:33,24.65,989.24,1015.02,214,23.29,1.98,-20,1
1672346097,2022-12-29 21:34,24.63,989.26,1015.04,214,23.28,1.97,-27,1
1672346157,2022-12-29 21:35,24.78,989.28,1015.07,214,23.28,2.05,-27,1
1672346217,2022-12-29 21:36,24.66,989.32,1015.10,214,23.28,1.98,-33,1
1672346277,2022-12-29 21:37,24.64,989.35,1015.14,214,23.29,1.97,-29,1
1672346338,2022-12-29 21:38,24.64,989.37,1015.15,214,23.28,1.97,-24,1
1672346398,2022-12-29 21:39,24.64,989.38,1015.16,214,23.28,1.97,-22,1
1672346458,2022-12-29 21:40,24.64,989.37,1015.15,214,23.28,1.97,-25,1
1672346518,2022-12-29 21:41,24.65,989.34,1015.12,214,23.27,1.96,-24,1
1672346578,2022-12-29 21:42,24.64,989.36,1015.14,214,23.28,1.97,-32,1
1672346638,2022-12-29 21:43,24.32,989.36,1015.14,214,23.28,1.78,-28,1
1672346698,2022-12-29 21:44,24.77,989.37,1015.15,214,23.28,2.04,-29,1
1672346758,2022-12-29 21:45,24.66,989.37,1015.15,214,23.28,1.98,-29,1
1672346878,2022-12-29 21:47,24.67,989.36,1015.14,214,23.28,1.98,-26,1
1672346939,2022-12-29 21:48,24.50,989.41,1015.19,214,23.28,1.89,-25,1
1672346999,2022-12-29 21:49,24.66,989.39,1015.18,214,23.29,1.99,-25,1
1672347059,2022-12-29 21:50,24.65,989.36,1015.15,214,23.28,1.97,-23,1
1672347119,2022-12-29 21:51,24.66,989.35,1015.14,214,23.27,1.97,-23,1
1672347179,2022-12-29 21:52,24.68,989.36,1015.14,214,23.28,1.99,-28,1
1672347239,2022-12-29 21:53,24.67,989.36,1015.14,214,23.28,1.98,-29,1
1672347299,2022-12-29 21:54,24.67,989.36,1015.15,214,23.28,1.98,-31,1
1672347359,2022-12-29 21:55,24.69,989.39,1015.17,214,23.29,2.01,-25,1
1672347419,2022-12-29 21:56,24.67,989.38,1015.17,214,23.29,1.99,-32,1
1672347479,2022-12-29 21:57,24.69,989.38,1015.16,214,23.29,2.01,-29,1
1672347540,2022-12-29 21:59,24.68,989.41,1015.19,214,23.29,2.00,-21,1
1672347600,2022-12-29 22:00,24.68,989.39,1015.18,214,23.28,1.99,-26,1
1672347660,2022-12-29 22:01,24.67,989.42,1015.21,214,23.28,1.98,-25,1
1672347720,2022-12-29 22:02,24.68,989.41,1015.20,214,23.28,1.99,-28,1
1672347780,2022-12-29 22:03,24.67,989.41,1015.19,214,23.28,1.98,-21,1
1672347840,2022-12-29 22:04,24.68,989.41,1015.19,214,23.28,1.99,-29,1
1672347900,2022-12-29 22:05,24.67,989.41,1015.20,214,23.28,1.98,-26,1
1672347960,2022-12-29 22:06,24.69,989.38,1015.17,214,23.28,2.00,-29,1
1672348084,2022-12-29 22:08,24.68,989.44,1015.22,214,23.28,1.99,-29,1
1672348144,2022-12-29 22:09,24.69,989.44,1015.22,214,23.28,2.00,-26,1
1672348204,2022-12-29 22:10,24.70,989.51,1015.29,214,23.28,2.00,-28,1
1672348264,2022-12-29 22:11,24.70,989.49,1015.28,214,23.28,2.00,-33,1
1672348385,2022-12-29 22:13,24.70,989.46,1015.24,214,23.28,2.00,-26,1
1672348445,2022-12-29 22:14,24.69,989.45,1015.23,214,23.27,1.99,-25,1
1672348506,2022-12-29 22:15,24.72,989.45,1015.23,214,23.27,2.01,-26,1
1672348566,2022-12-29 22:16,24.72,989.45,1015.23,214,23.27,2.01,-29,1
1672348626,2022-12-29 22:17,24.71,989.47,1015.25,214,23.27,2.00,-25,1
1672348686,2022-12-29 22:18,24.72,989.49,1015.27,214,23.26,2.00,-25,1
1672348747,2022-12-29 22:19,24.71,989.50,1015.28,214,23.25,1.98,-24,1
1672348807,2022-12-29 22:20,24.51,989.47,1015.26,214,23.26,1.88,-28,1
1672348867,2022-12-29 22:21,24.73,989.47,1015.25,214,23.26,2.00,-25,1
1672348927,2022-12-29 22:22,24.73,989.51,1015.29,214,23.26,2.00,-26,1
1672348988,2022-12-29 22:23,24.74,989.50,1015.29,214,23.26,2.01,-22,1
1672349048,2022-12-29 22:24,24.73,989.48,1015.26,214,23.25,2.00,-24,1
1672349108,2022-12-29 22:25,24.74,989.46,1015.24,214,23.26,2.01,-21,1
1672349229,2022-12-29 22:27,24.75,989.43,1015.21,214,23.25,2.01,-26,1
1672349349,2022-12-29 22:29,24.74,989.40,1015.19,214,23.24,1.99,-29,1
1672349530,2022-12-29 22:32,24.74,989.37,1015.15,214,23.24,1.99,-28,1
1672349591,2022-12-29 22:33,24.74,989.34,1015.13,214,23.23,1.98,-24,1
1672349651,2022-12-29 22:34,24.74,989.39,1015.17,214,23.24,1.99,-25,1
1672349711,2022-12-29 22:35,24.75,989.38,1015.16,214,23.22,1.98,-28,1
1672349771,2022-12-29 22:36,24.75,989.38,1015.17,214,23.23,1.99,-25,1
1672349831,2022-12-29 22:37,24.75,989.38,1015.16,214,23.23,1.99,-23,1
1672349892,2022-12-29 22:38,24.76,989.38,1015.17,214,23.23,2.00,-27,1
1672349952,2022-12-29 22:39,24.76,989.41,1015.19,214,23.22,1.99,-25,1
1672350012,2022-12-29 22:40,24.76,989.43,1015.22,214,23.23,2.00,-24,1
1672350072,2022-12-29 22:41,24.79,989.44,1015.23,214,23.23,2.01,-27,1
1672350133,2022-12-29 22:42,24.76,989.45,1015.24,214,23.23,2.00,-28,1
1672350193,2022-12-29 22:43,24.76,989.49,1015.27,214,23.22,1.99,-26,1
1672350253,2022-12-29 22:44,24.79,989.52,1015.31,214,23.22,2.00,-28,1
1672350314,2022-12-29 22:45,24.78,989.59,1015.37,214,23.22,1.99,-25,1
1672350374,2022-12-29 22:46,24.78,989.60,1015.38,214,23.22,1.99,-26,1
1672350434,2022-12-29 22:47,24.77,989.62,1015.40,214,23.22,1.99,-26,1
1672350494,2022-12-29 22:48,24.79,989.59,1015.37,214,23.21,1.99,-28,1
1672350554,2022-12-29 22:49,24.76,989.59,1015.38,214,23.22,1.99,-29,1
1672350615,2022-12-29 22:50,24.79,989.60,1015.38,214,23.21,1.99,-25,1
1672350675,2022-12-29 22:51,24.77,989.59,1015.37,214,23.22,1.99,-25,1
1672350735,2022-12-29 22:52,24.79,989.59,1015.38,214,23.22,2.00,-23,1
1672350796,2022-12-29 22:53,24.77,989.56,1015.34,214,23.21,1.98,-27,1
1672350856,2022-12-29 22:54,24.96,989.58,1015.36,214,23.21,2.09,-28,1
1672350916,2022-12-29 22:55,24.79,989.61,1015.39,214,23.22,2.00,-23,1
1672350976,2022-12-29 22:56,24.76,989.61,1015.39,214,23.21,1.98,-29,1
1672351037,2022-12-29 22:57,24.77,989.59,1015.37,214,23.22,1.99,-28,1
1672351097,2022-12-29 22:58,24.79,989.57,1015.35,214,23.20,1.98,-29,1
1672351157,2022-12-29 22:59,24.79,989.52,1015.30,214,23.20,1.98,-29,1
1672351218,2022-12-29 23:00,24.78,989.50,1015.28,214,23.21,1.99,-26,1
1672351278,2022-12-29 23:01,24.62,989.51,1015.29,214,23.21,1.90,-24,1
1672351338,2022-12-29 23:02,24.77,989.50,1015.29,214,23.21,1.98,-21,1
1672351398,2022-12-29 23:03,24.77,989.57,1015.36,214,23.22,1.99,-27,1
1672351459,2022-12-29 23:04,24.79,989.54,1015.32,214,23.21,1.99,-16,1
1672351519,2022-12-29 23:05,24.77,989.54,1015.33,214,23.22,1.99,-26,1
1672351579,2022-12-29 23:06,24.80,989.55,1015.33,214,23.21,2.00,-28,1
1672351640,2022-12-29 23:07,24.80,989.54,1015.32,214,23.21,2.00,-20,1
1672351700,2022-12-29 23:08,24.79,989.53,1015.32,214,23.22,2.00,-29,1
1672351760,2022-12-29 23:09,24.77,989.53,1015.32,214,23.21,1.98,-30,1
1672351820,2022-12-29 23:10,24.77,989.49,1015.27,214,23.21,1.98,-25,1
1672351881,2022-12-29 23:11,24.79,989.48,1015.26,214,23.22,2.00,-25,1
1672351941,2022-12-29 23:12,24.79,989.49,1015.27,214,23.22,2.00,-21,1
1672352001,2022-12-29 23:13,24.80,989.46,1015.24,214,23.22,2.01,-26,1
1672352062,2022-12-29 23:14,24.79,989.43,1015.22,214,23.22,2.00,-21,1
1672352122,2022-12-29 23:15,24.81,989.46,1015.24,214,23.21,2.00,-24,1
1672352182,2022-12-29 23:16,24.80,989.47,1015.25,214,23.21,2.00,-28,1
1672352242,2022-12-29 23:17,24.79,989.49,1015.27,214,23.21,1.99,-27,1
1672352303,2022-12-29 23:18,24.81,989.49,1015.27,214,23.21,2.00,-23,1
1672352363,2022-12-29 23:19,24.79,989.49,1015.27,214,23.21,1.99,-27,1
1672352423,2022-12-29 23:20,24.79,989.51,1015.29,214,23.21,1.99,-22,1
1672352484,2022-12-29 23:21,24.76,989.51,1015.29,214,23.22,1.99,-23,1
1672352544,2022-12-29 23:22,24.91,989.52,1015.30,214,23.21,2.06,-26,1
1672352604,2022-12-29 23:23,24.81,989.54,1015.33,214,23.21,2.00,-21,1
1672352664,2022-12-29 23:24,24.77,989.54,1015.32,214,23.21,1.98,-19,1
1672352725,2022-12-29 23:25,24.80,989.55,1015.34,214,23.21,2.00,-22,1
1672352785,2022-12-29 23:26,24.79,989.55,1015.33,214,23.21,1.99,-20,1
1672352845,2022-12-29 23:27,24.81,989.56,1015.35,214,23.21,2.00,-27,1
1672352906,2022-12-29 23:28,24.79,989.60,1015.38,214,23.21,1.99,-25,1
1672352966,2022-12-29 23:29,24.86,989.60,1015.39,214,23.21,2.03,-24,1
1672353026,2022-12-29 23:30,24.80,989.60,1015.39,214,23.21,2.00,-24,1
1672353086,2022-12-29 23:31,24.79,989.64,1015.42,214,23.21,1.99,-26,1
1672353207,2022-12-29 23:33,24.79,989.65,1015.43,214,23.20,1.98,-24,1
1672353267,2022-12-29 23:34,24.79,989.61,1015.39,214,23.21,2.00,-23,1
1672353328,2022-12-29 23:35,24.78,989.61,1015.39,214,23.21,1.99,-28,1
1672353508,2022-12-29 23:38,24.80,989.62,1015.41,214,23.21,2.00,-23,1
1672353569,2022-12-29 23:39,24.78,989.59,1015.37,214,23.20,1.98,-29,1
1672353629,2022-12-29 23:40,24.80,989.63,1015.42,214,23.21,2.00,-21,1
1672353689,2022-12-29 23:41,24.81,989.65,1015.43,214,23.21,2.00,-24,1
1672353750,2022-12-29 23:42,24.78,989.63,1015.42,214,23.21,1.99,-25,1
1672353810,2022-12-29 23:43,24.79,989.66,1015.44,214,23.21,1.99,-28,1
1672353870,2022-12-29 23:44,24.80,989.67,1015.45,214,23.21,2.00,-22,1
1672353930,2022-12-29 23:45,24.79,989.62,1015.41,214,23.21,1.99,-28,1
1672353991,2022-12-29 23:46,24.77,989.62,1015.41,214,23.21,1.98,-27,1
1672354051,2022-12-29 23:47,24.96,989.63,1015.41,214,23.21,2.09,-27,1
1672354111,2022-12-29 23:48,24.77,989.65,1015.43,214,23.21,1.98,-24,1
1672354172,2022-12-29 23:49,24.70,989.64,1015.42,214,23.20,1.93,-26,1
1672354232,2022-12-29 23:50,24.81,989.62,1015.41,214,23.20,1.99,-28,1
1672354292,2022-12-29 23:51,24.79,989.66,1015.44,214,23.21,2.00,-22,1
1672354352,2022-12-29 23:52,24.82,989.67,1015.45,214,23.20,2.00,-31,1
1672354413,2022-12-29 23:53,24.79,989.68,1015.47,214,23.20,1.99,-27,1
1672354473,2022-12-29 23:54,24.79,989.69,1015.48,214,23.20,1.99,-32,1
1672354533,2022-12-29 23:55,24.81,989.70,1015.48,214,23.20,1.99,-24,1
1672354594,2022-12-29 23:56,24.81,989.78,1015.56,214,23.20,1.99,-27,1
1672354654,2022-12-29 23:57,24.78,989.76,1015.54,214,23.19,1.97,-26,1
1672354714,2022-12-29 23:58,24.79,989.76,1015.54,214,23.20,1.99,-23,1
1672354775,2022-12-29 23:59,24.81,989.77,1015.55,214,23.20,1.99,-29,1