1672354895,2022-12-30 00:01,24.81,989.81,1015.60,214,23.20,1.99,-25,1
1672354955,2022-12-30 00:02,24.79,989.84,1015.62,214,23.19,1.98,-25,1
1672355016,2022-12-30 00:03,24.79,989.88,1015.66,214,23.20,1.99,-25,1
1672355076,2022-12-30 00:04,24.75,989.91,1015.70,214,23.20,1.96,-29,1
1672355136,2022-12-30 00:05,24.79,989.91,1015.69,214,23.20,1.99,-20,1
1672355196,2022-12-30 00:06,24.81,989.86,1015.65,214,23.20,1.99,-27,1
1672355257,2022-12-30 00:07,24.79,989.78,1015.56,214,23.20,1.99,-28,1
1672355317,2022-12-30 00:08,24.83,989.83,1015.61,214,23.19,2.00,-26,1
1672355377,2022-12-30 00:09,24.79,989.79,1015.58,214,23.19,1.98,-27,1
1672355438,2022-12-30 00:10,24.79,989.80,1015.58,214,23.18,1.97,-24,1
1672355498,2022-12-30 00:11,24.79,989.76,1015.54,214,23.19,1.98,-24,1
1672355558,2022-12-30 00:12,24.79,989.72,1015.50,214,23.18,1.97,-24,1
1672355618,2022-12-30 00:13,24.82,989.68,1015.46,214,23.19,1.99,-22,1
1672355679,2022-12-30 00:14,24.83,989.64,1015.43,214,23.19,2.00,-31,1
1672355739,2022-12-30 00:15,24.79,989.46,1015.24,214,23.19,1.98,-23,1
1672355799,2022-12-30 00:16,24.82,989.67,1015.46,214,23.19,1.99,-24,1
1672355859,2022-12-30 00:17,24.80,989.59,1015.37,214,23.19,1.98,-25,1
1672355919,2022-12-30 00:18,24.82,989.69,1015.48,214,23.19,1.99,-24,1
1672355980,2022-12-30 00:19,24.83,989.72,1015.50,214,23.19,2.00,-25,1
1672356100,2022-12-30 00:21,24.79,989.80,1015.59,214,23.19,1.98,-25,1
1672356161,2022-12-30 00:22,24.79,989.80,1015.59,214,23.19,1.98,-24,1
1672356221,2022-12-30 00:23,24.79,989.77,1015.56,214,23.19,1.98,-25,1
1672356281,2022-12-30 00:24,24.80,989.76,1015.55,214,23.19,1.99,-26,1
1672356341,2022-12-30 00:25,24.81,989.79,1015.58,214,23.19,1.99,-22,1
1672356402,2022-12-30 00:26,24.82,989.80,1015.58,214,23.19,1.99,-20,1
1672356462,2022-12-30 00:27,24.81,989.80,1015.59,214,23.19,1.99,-23,1
1672356522,2022-12-30 00:28,24.81,989.78,1015.57,214,23.19,1.99,-29,1
1672356583,2022-12-30 00:29,24.79,989.77,1015.55,214,23.19,1.98,-19,1
1672356643,2022-12-30 00:30,24.82,989.74,1015.52,214,23.19,1.99,-24,1
1672356703,2022-12-30 00:31,24.81,989.69,1015.48,214,23.19,1.99,-23,1
1672356763,2022-12-30 00:32,24.62,989.66,1015.44,214,23.18,1.87,-31,1
1672356824,2022-12-30 00:33,24.79,989.62,1015.41,214,23.19,1.98,-25,1
1672356944,2022-12-30 00:35,24.80,989.58,1015.36,214,23.19,1.99,-22,1
1672357004,2022-12-30 00:36,24.80,989.57,1015.35,214,23.19,1.99,-26,1
1672357065,2022-12-30 00:37,24.81,989.59,1015.37,214,23.19,1.99,-29,1
1672357125,2022-12-30 00:38,24.80,989.60,1015.38,214,23.19,1.99,-26,1
1672357185,2022-12-30 00:39,24.83,989.60,1015.38,214,23.18,1.99,-23,1
1672357246,2022-12-30 00:40,24.80,989.62,1015.40,214,23.18,1.98,-23,1
1672357306,2022-12-30 00:41,24.82,989.64,1015.42,214,23.18,1.98,-24,1
1672357366,2022-12-30 00:42,24.80,989.65,1015.43,214,23.18,1.98,-24,1
1672357426,2022-12-30 00:43,24.82,989.65,1015.44,214,23.18,1.98,-26,1
1672357487,2022-12-30 00:44,24.83,989.68,1015.46,214,23.18,1.99,-26,1
1672357607,2022-12-30 00:46,24.80,989.69,1015.47,214,23.19,1.99,-28,1
1672357668,2022-12-30 00:47,24.82,989.71,1015.50,214,23.18,1.98,-28,1
1672357788,2022-12-30 00:49,24.80,989.69,1015.47,214,23.18,1.98,-31,1
1672357848,2022-12-30 00:50,24.82,989.71,1015.50,214,23.18,1.98,-31,1
1672357909,2022-12-30 00:51,24.82,989.75,1015.53,214,23.18,1.98,-24,1
1672357969,2022-12-30 00:52,24.79,989.70,1015.49,214,23.18,1.97,-26,1
1672358029,2022-12-30 00:53,24.82,989.72,1015.50,214,23.17,1.97,-20,1
1672358090,2022-12-30 00:54,24.82,989.68,1015.46,214,23.17,1.97,-28,1
1672358150,2022-12-30 00:55,24.80,989.69,1015.47,214,23.18,1.98,-28,1
1672358210,2022-12-30 00:56,24.80,989.67,1015.45,214,23.18,1.98,-24,1
1672358270,2022-12-30 00:57,25.06,989.66,1015.45,214,23.18,2.12,-23,1
1672358331,2022-12-30 00:58,24.79,989.70,1015.48,214,23.18,1.97,-27,1
1672358391,2022-12-30 00:59,24.80,989.65,1015.44,214,23.18,1.98,-26,1
1672358451,2022-12-30 01:00,24.82,989.67,1015.45,214,23.18,1.98,-25,1
1672358511,2022-12-30 01:01,24.82,989.64,1015.42,214,23.18,1.98,-21,1
1672358571,2022-12-30 01:02,24.79,989.62,1015.40,214,23.18,1.97,-23,1
1672358631,2022-12-30 01:03,24.79,989.64,1015.42,214,22.75,1.61,-29,1
1672358691,2022-12-30 01:04,24.63,989.65,1015.44,214,22.65,1.43,-24,1
1672358751,2022-12-30 01:05,25.03,989.61,1015.39,214,22.98,1.94,-20,1
1672358811,2022-12-30 01:06,24.80,989.64,1015.42,214,23.18,1.98,-24,1
1672358871,2022-12-30 01:07,24.80,989.66,1015.44,214,23.18,1.98,-20,1
1672358992,2022-12-30 01:09,24.83,989.64,1015.42,214,22.54,1.45,-25,1
1672359052,2022-12-30 01:10,24.82,989.63,1015.41,214,23.01,1.84,-19,1
1672359112,2022-12-30 01:11,24.82,989.61,1015.39,214,23.14,1.95,-28,1
1672359172,2022-12-30 01:12,24.82,989.58,1015.36,214,23.17,1.97,-30,1
1672359232,2022-12-30 01:13,24.83,988.69,1014.47,214,23.17,1.98,-23,1
1672359292,2022-12-30 01:14,24.84,988.31,1014.09,214,23.18,2.00,-26,1
1672359352,2022-12-30 01:15,24.82,989.59,1015.37,214,22.82,1.68,-27,1
1672359412,2022-12-30 01:16,24.82,989.57,1015.35,214,23.12,1.93,-21,1
1672359472,2022-12-30 01:17,24.80,989.59,1015.38,214,23.17,1.97,-26,1
1672359532,2022-12-30 01:18,24.84,988.95,1014.74,214,23.17,1.99,-21,1
1672359593,2022-12-30 01:19,24.83,988.51,1014.29,214,23.17,1.98,-24,1
1672359653,2022-12-30 01:20,24.75,989.10,1014.88,214,23.17,1.94,-21,1
1672359713,2022-12-30 01:21,24.83,989.52,1015.31,214,23.17,1.98,-23,1
1672359773,2022-12-30 01:22,24.83,989.57,1015.35,214,23.17,1.98,-24,1
1672359833,2022-12-30 01:23,24.83,989.56,1015.34,214,23.16,1.97,-26,1
1672359893,2022-12-30 01:24,24.82,988.66,1014.44,214,23.16,1.97,-27,1
1672359953,2022-12-30 01:25,24.82,989.17,1014.96,214,23.17,1.98,-25,1
1672360013,2022-12-30 01:26,25.15,989.46,1015.24,214,23.17,2.16,-21,1
1672360073,2022-12-30 01:27,24.83,989.56,1015.35,214,23.17,1.98,-24,1
1672360133,2022-12-30 01:28,24.82,989.55,1015.33,214,23.17,1.97,-27,1
1672360193,2022-12-30 01:29,24.82,989.55,1015.33,214,23.17,1.97,-22,1
1672360253,2022-12-30 01:30,25.07,989.56,1015.34,214,23.17,2.12,-27,1
1672360313,2022-12-30 01:31,24.82,989.58,1015.37,214,23.17,1.97,-30,1
1672360374,2022-12-30 01:32,24.84,989.58,1015.37,214,23.17,1.99,-20,1
1672360434,2022-12-30 01:33,24.82,989.60,1015.38,214,23.17,1.97,-25,1
1672360494,2022-12-30 01:34,24.83,989.60,1015.38,214,23.17,1.98,-25,1
1672360614,2022-12-30 01:36,24.82,989.65,1015.43,214,23.17,1.97,-27,1
1672360674,2022-12-30 01:37,24.82,989.63,1015.41,214,23.17,1.97,-26,1
1672360734,2022-12-30 01:38,24.83,989.63,1015.41,214,23.17,1.98,-23,1
1672360794,2022-12-30 01:39,24.83,989.66,1015.44,214,23.17,1.98,-26,1
1672360854,2022-12-30 01:40,24.87,989.65,1015.43,214,23.16,2.00,-24,1
1672360914,2022-12-30 01:41,24.83,989.64,1015.42,214,23.16,1.97,-26,1
1672361035,2022-12-30 01:43,24.82,989.69,1015.47,214,23.16,1.97,-23,1
1672361095,2022-12-30 01:44,24.83,989.67,1015.46,214,23.16,1.97,-29,1
1672361155,2022-12-30 01:45,24.83,989.72,1015.50,214,23.16,1.97,-21,1
1672361215,2022-12-30 01:46,24.83,989.78,1015.56,214,23.16,1.97,-25,1
1672361275,2022-12-30 01:47,25.04,989.77,1015.55,214,23.16,2.09,-20,1
1672361335,2022-12-30 01:48,25.00,989.75,1015.53,214,23.15,2.06,-28,1
1672361395,2022-12-30 01:49,24.84,989.78,1015.57,214,23.16,1.98,-27,1
1672361455,2022-12-30 01:50,24.82,989.78,1015.56,214,23.16,1.97,-25,1
1672361515,2022-12-30 01:51,24.83,989.76,1015.55,214,23.17,1.98,-22,1
1672361575,2022-12-30 01:52,24.84,989.77,1015.55,214,23.16,1.98,-23,1
1672361635,2022-12-30 01:53,24.83,989.76,1015.55,214,23.16,1.97,-28,1
1672361695,2022-12-30 01:54,24.84,989.74,1015.52,214,23.16,1.98,-29,1
1672361756,2022-12-30 01:55,24.84,989.74,1015.52,214,23.16,1.98,-25,1
1672361816,2022-12-30 01:56,24.84,989.68,1015.46,214,23.15,1.97,-30,1
1672361876,2022-12-30 01:57,24.85,989.69,1015.47,214,23.16,1.98,-26,1
1672361936,2022-12-30 01:58,24.81,989.73,1015.52,214,23.15,1.96,-24,1
1672361996,2022-12-30 01:59,24.84,989.72,1015.51,214,23.15,1.97,-24,1
1672362056,2022-12-30 02:00,24.61,989.73,1015.52,214,23.15,1.84,-26,1
1672362116,2022-12-30 02:01,24.84,989.71,1015.49,214,23.15,1.97,-27,1
1672362176,2022-12-30 02:02,24.84,989.77,1015.55,214,23.16,1.98,-26,1
1672362236,2022-12-30 02:03,24.85,989.71,1015.49,214,23.15,1.98,-29,1
1672362296,2022-12-30 02:04,25.20,989.73,1015.51,214,23.16,2.18,-30,1
1672362356,2022-12-30 02:05,24.83,989.69,1015.48,214,23.16,1.97,-25,1
1672362417,2022-12-30 02:06,24.90,989.67,1015.45,214,23.14,2.00,-23,1
1672362477,2022-12-30 02:07,24.84,989.66,1015.44,214,23.15,1.97,-22,1
1672362597,2022-12-30 02:09,24.84,989.62,1015.41,214,23.16,1.98,-24,1
1672362657,2022-12-30 02:10,24.83,989.63,1015.41,214,23.15,1.96,-22,1
1672362717,2022-12-30 02:11,24.83,989.63,1015.41,214,23.15,1.96,-29,1
1672362777,2022-12-30 02:12,24.84,989.63,1015.41,214,23.16,1.98,-26,1
1672362837,2022-12-30 02:13,24.83,989.59,1015.37,214,23.15,1.96,-28,1
1672362897,2022-12-30 02:14,24.83,989.54,1015.32,214,23.15,1.96,-23,1
1672362957,2022-12-30 02:15,24.85,989.58,1015.36,214,23.15,1.97,-22,1
1672363017,2022-12-30 02:16,24.84,989.56,1015.35,214,23.14,1.96,-28,1
1672363078,2022-12-30 02:17,24.84,989.56,1015.34,214,23.14,1.96,-27,1
1672363138,2022-12-30 02:18,24.83,989.48,1015.26,214,23.15,1.96,-22,1
1672363198,2022-12-30 02:19,24.84,989.48,1015.27,214,23.15,1.97,-24,1
1672363258,2022-12-30 02:20,24.81,989.47,1015.26,214,23.15,1.96,-25,1
1672363318,2022-12-30 02:21,24.83,989.46,1015.25,214,23.14,1.95,-30,1
1672363378,2022-12-30 02:22,24.83,989.40,1015.18,214,23.14,1.96,-24,1
1672363438,2022-12-30 02:23,24.85,989.42,1015.21,214,23.15,1.97,-25,1
1672363498,2022-12-30 02:24,24.84,989.43,1015.21,214,23.15,1.97,-28,1
1672363618,2022-12-30 02:26,24.77,989.40,1015.18,214,23.14,1.92,-22,1
1672363678,2022-12-30 02:27,24.84,989.39,1015.18,214,23.15,1.97,-30,1
1672363739,2022-12-30 02:28,24.84,989.40,1015.18,214,23.14,1.96,-22,1
1672363859,2022-12-30 02:30,24.84,989.40,1015.18,214,23.14,1.96,-27,1
1672363919,2022-12-30 02:31,24.83,989.38,1015.16,214,23.14,1.96,-29,1
1672364039,2022-12-30 02:33,24.68,989.34,1015.13,214,23.14,1.87,-25,1
1672364099,2022-12-30 02:34,24.84,989.29,1015.07,214,23.14,1.96,-30,1
1672364159,2022-12-30 02:35,24.85,989.29,1015.07,214,23.14,1.97,-27,1
1672364219,2022-12-30 02:36,24.83,989.29,1015.08,214,23.13,1.95,-30,1
1672364279,2022-12-30 02:37,24.84,989.27,1015.05,214,23.14,1.96,-22,1
1672364339,2022-12-30 02:38,24.83,989.25,1015.03,214,23.14,1.95,-26,1
1672364399,2022-12-30 02:39,24.87,989.26,1015.04,214,23.14,1.98,-18,1
1672364520,2022-12-30 02:42,24.84,989.24,1015.02,214,23.14,1.96,-26,1
1672364580,2022-12-30 02:43,24.82,989.27,1015.05,214,23.13,1.95,-21,1
1672364640,2022-12-30 02:44,24.82,989.28,1015.07,214,23.14,1.95,-27,1
1672364700,2022-12-30 02:45,24.84,989.26,1015.04,214,23.13,1.95,-22,1
1672364760,2022-12-30 02:46,24.83,989.28,1015.06,214,23.13,1.95,-24,1
1672364820,2022-12-30 02:47,24.86,989.29,1015.08,214,23.13,1.96,-24,1
1672364880,2022-12-30 02:48,24.85,989.30,1015.08,214,23.13,1.96,-21,1
1672364940,2022-12-30 02:49,24.80,989.27,1015.05,214,23.13,1.93,-23,1
1672365000,2022-12-30 02:50,24.87,989.25,1015.04,214,23.14,1.98,-24,1
1672365060,2022-12-30 02:51,24.83,989.22,1015.01,214,23.13,1.95,-25,1
1672365121,2022-12-30 02:52,24.85,989.24,1015.02,214,23.13,1.96,-26,1
1672365181,2022-12-30 02:53,24.88,989.22,1015.00,214,23.13,1.98,-24,1
1672365241,2022-12-30 02:54,24.86,989.22,1015.00,214,23.13,1.96,-27,1
1672365301,2022-12-30 02:55,24.81,989.19,1014.97,214,23.13,1.94,-23,1
1672365424,2022-12-30 02:57,24.83,989.21,1014.99,214,23.13,1.95,-26,1
1672365484,2022-12-30 02:58,24.83,989.19,1014.97,214,23.13,1.95,-27,1
1672365545,2022-12-30 02:59,24.88,989.21,1014.99,214,23.13,1.98,-27,1
1672365605,2022-12-30 03:00,24.83,989.24,1015.03,214,23.13,1.95,-22,1
1672365665,2022-12-30 03:01,24.63,989.17,1014.96,214,23.13,1.83,-29,1
1672365726,2022-12-30 03:02,24.82,989.22,1015.00,214,23.14,1.95,-24,1
1672365786,2022-12-30 03:03,24.87,989.19,1014.97,214,23.13,1.97,-24,1
1672365846,2022-12-30 03:04,24.85,989.19,1014.97,214,23.13,1.96,-25,1
1672365906,2022-12-30 03:05,24.98,989.19,1014.98,214,23.12,2.02,-21,1
1672365967,2022-12-30 03:06,24.85,989.18,1014.96,214,23.13,1.96,-26,1
1672366027,2022-12-30 03:07,25.03,989.16,1014.95,214,23.12,2.05,-27,1
1672366087,2022-12-30 03:08,24.87,989.16,1014.95,214,23.11,1.95,-25,1
1672366148,2022-12-30 03:09,24.70,989.12,1014.91,214,23.12,1.87,-27,1
1672366208,2022-12-30 03:10,24.70,989.14,1014.92,214,23.12,1.87,-26,1
1672366268,2022-12-30 03:11,24.86,989.15,1014.94,214,23.13,1.96,-24,1
1672366328,2022-12-30 03:12,24.84,989.17,1014.95,214,23.13,1.96,-25,1
1672366389,2022-12-30 03:13,24.87,989.18,1014.96,214,23.13,1.97,-29,1
1672366449,2022-12-30 03:14,24.85,989.23,1015.01,214,23.13,1.96,-24,1
1672366509,2022-12-30 03:15,24.88,989.23,1015.01,214,23.12,1.97,-25,1
1672366569,2022-12-30 03:16,24.83,989.24,1015.02,214,23.13,1.95,-32,1
1672366630,2022-12-30 03:17,24.87,989.21,1014.99,214,23.13,1.97,-23,1
1672366690,2022-12-30 03:18,24.98,989.25,1015.03,214,23.13,2.03,-21,1
1672366750,2022-12-30 03:19,24.86,989.23,1015.01,214,23.13,1.96,-25,1
1672366811,2022-12-30 03:20,24.87,989.21,1015.00,214,23.13,1.97,-25,1
1672366871,2022-12-30 03:21,24.61,989.19,1014.98,214,23.12,1.81,-22,1
1672366931,2022-12-30 03:22,24.86,989.21,1015.00,214,23.13,1.96,-24,1
1672366991,2022-12-30 03:23,24.87,989.18,1014.97,214,23.12,1.96,-25,1
1672367052,2022-12-30 03:24,24.89,989.20,1014.98,214,23.13,1.98,-24,1
1672367112,2022-12-30 03:25,24.70,989.22,1015.00,214,23.13,1.88,-31,1
1672367172,2022-12-30 03:26,24.87,989.18,1014.96,214,23.12,1.96,-24,1
1672367233,2022-12-30 03:27,24.88,989.15,1014.94,214,23.11,1.96,-26,1
1672367293,2022-12-30 03:28,24.79,989.18,1014.97,214,23.12,1.92,-24,1
1672367353,2022-12-30 03:29,24.86,989.19,1014.98,214,23.12,1.96,-19,1
1672367413,2022-12-30 03:30,24.87,989.17,1014.95,214,23.12,1.96,-25,1
1672367474,2022-12-30 03:31,24.86,989.18,1014.97,214,23.12,1.96,-23,1
1672367534,2022-12-30 03:32,24.88,989.16,1014.94,214,23.12,1.97,-23,1
1672367594,2022-12-30 03:33,24.88,989.20,1014.99,214,23.12,1.97,-26,1
1672367655,2022-12-30 03:34,24.87,989.19,1014.97,214,23.12,1.96,-22,1
1672367715,2022-12-30 03:35,24.87,989.23,1015.01,214,23.12,1.96,-28,1
1672367775,2022-12-30 03:36,24.87,989.24,1015.02,214,23.12,1.96,-27,1
1672367835,2022-12-30 03:37,24.87,989.23,1015.02,214,23.13,1.97,-25,1
1672367896,2022-12-30 03:38,24.87,989.26,1015.04,214,23.12,1.96,-24,1
1672367956,2022-12-30 03:39,24.88,989.26,1015.04,214,23.11,1.96,-28,1
1672368077,2022-12-30 03:41,24.87,989.24,1015.02,214,23.13,1.97,-30,1
1672368137,2022-12-30 03:42,24.86,989.25,1015.04,214,23.13,1.96,-24,1
1672368197,2022-12-30 03:43,24.88,989.25,1015.04,214,23.12,1.97,-30,1
1672368257,2022-12-30 03:44,24.87,989.26,1015.05,214,23.12,1.96,-26,1
1672368318,2022-12-30 03:45,24.79,989.25,1015.03,214,23.12,1.92,-28,1
1672368378,2022-12-30 03:46,24.87,989.25,1015.04,214,23.13,1.97,-24,1
1672368438,2022-12-30 03:47,24.87,989.27,1015.05,214,23.12,1.96,-27,1
1672368499,2022-12-30 03:48,24.70,989.26,1015.04,214,23.13,1.88,-30,1
1672368559,2022-12-30 03:49,24.85,989.27,1015.06,214,23.12,1.95,-25,1
1672368619,2022-12-30 03:50,24.86,989.28,1015.06,214,23.12,1.96,-25,1
1672368679,2022-12-30 03:51,24.84,989.28,1015.06,214,23.12,1.95,-27,1
1672368740,2022-12-30 03:52,24.87,989.31,1015.09,214,23.13,1.97,-28,1
1672368800,2022-12-30 03:53,24.88,989.30,1015.09,214,23.13,1.98,-25,1
1672368860,2022-12-30 03:54,24.86,989.30,1015.09,214,23.12,1.96,-24,1
1672368921,2022-12-30 03:55,24.84,989.29,1015.08,214,23.13,1.96,-28,1
1672369041,2022-12-30 03:57,24.86,989.32,1015.11,214,23.13,1.96,-26,1
1672369102,2022-12-30 03:58,24.77,989.30,1015.09,214,23.12,1.91,-20,1
1672369162,2022-12-30 03:59,24.74,989.29,1015.07,214,23.13,1.90,-24,1
1672369222,2022-12-30 04:00,24.85,989.28,1015.07,214,23.12,1.95,-25,1
1672369282,2022-12-30 04:01,24.87,989.26,1015.04,214,23.11,1.95,-22,1
1672369343,2022-12-30 04:02,24.87,989.28,1015.06,214,23.12,1.96,-27,1
1672369403,2022-12-30 04:03,24.86,989.31,1015.09,214,23.11,1.95,-23,1
1672369463,2022-12-30 04:04,24.81,989.31,1015.09,214,23.11,1.92,-29,1
1672369524,2022-12-30 04:05,24.84,989.33,1015.11,214,23.12,1.95,-26,1
1672369584,2022-12-30 04:06,24.85,989.33,1015.11,214,23.12,1.95,-23,1
1672369644,2022-12-30 04:07,24.87,989.36,1015.14,214,23.13,1.97,-21,1
1672369704,2022-12-30 04:08,24.81,989.35,1015.13,214,23.13,1.94,-26,1
1672369765,2022-12-30 04:09,24.88,989.36,1015.14,214,23.11,1.96,-24,1
1672369825,2022-12-30 04:10,24.85,989.31,1015.09,214,23.13,1.96,-28,1
1672369946,2022-12-30 04:12,24.85,989.37,1015.15,214,23.13,1.96,-28,1
1672370066,2022-12-30 04:14,24.85,989.40,1015.19,214,23.12,1.95,-23,1
1672370126,2022-12-30 04:15,24.86,989.38,1015.16,214,23.13,1.96,-24,1
1672370187,2022-12-30 04:16,24.87,989.32,1015.10,214,23.11,1.95,-24,1
1672370247,2022-12-30 04:17,24.87,989.37,1015.15,214,23.12,1.96,-26,1
1672370307,2022-12-30 04:18,24.86,989.38,1015.16,214,23.12,1.96,-22,1
1672370368,2022-12-30 04:19,24.87,989.41,1015.20,214,23.12,1.96,-30,1
1672370428,2022-12-30 04:20,24.86,989.42,1015.20,214,23.13,1.96,-22,1
1672370549,2022-12-30 04:22,24.88,989.42,1015.20,214,23.12,1.97,-29,1
1672370609,2022-12-30 04:23,24.84,989.44,1015.22,214,23.11,1.94,-29,1
1672370669,2022-12-30 04:24,24.86,989.45,1015.24,214,23.11,1.95,-24,1
1672370729,2022-12-30 04:25,24.87,989.42,1015.20,214,23.10,1.94,-17,1
1672370790,2022-12-30 04:26,25.06,989.47,1015.25,214,23.11,2.06,-23,1
1672370850,2022-12-30 04:27,24.84,989.46,1015.25,214,23.12,1.95,-27,1
1672370971,2022-12-30 04:29,24.84,989.43,1015.21,214,23.11,1.94,-30,1
1672371031,2022-12-30 04:30,24.93,989.44,1015.22,214,23.11,1.99,-25,1
1672371091,2022-12-30 04:31,24.86,989.50,1015.28,214,23.12,1.96,-25,1
1672371151,2022-12-30 04:32,24.88,989.50,1015.28,214,23.11,1.96,-27,1
1672371212,2022-12-30 04:33,24.84,989.51,1015.30,214,23.12,1.95,-26,1
1672371272,2022-12-30 04:34,24.57,989.50,1015.28,214,23.11,1.79,-27,1
1672371332,2022-12-30 04:35,24.87,989.54,1015.33,214,23.10,1.94,-28,1
1672371393,2022-12-30 04:36,24.86,989.56,1015.34,214,23.12,1.96,-21,1
1672371453,2022-12-30 04:37,24.88,989.57,1015.35,214,23.11,1.96,-27,1
1672371513,2022-12-30 04:38,24.88,989.61,1015.39,214,23.11,1.96,-24,1
1672371573,2022-12-30 04:39,24.90,989.61,1015.40,214,23.11,1.97,-23,1
1672371634,2022-12-30 04:40,24.87,989.62,1015.40,214,23.11,1.95,-27,1
1672371694,2022-12-30 04:41,24.87,989.60,1015.39,214,23.11,1.95,-23,1
1672371754,2022-12-30 04:42,24.87,989.62,1015.40,214,23.11,1.95,-21,1
1672371815,2022-12-30 04:43,24.87,989.59,1015.38,214,23.11,1.95,-26,1
1672371875,2022-12-30 04:44,24.87,989.63,1015.42,214,23.11,1.95,-26,1
1672371935,2022-12-30 04:45,24.88,989.60,1015.39,214,23.11,1.96,-24,1
1672371995,2022-12-30 04:46,24.86,989.61,1015.39,214,23.11,1.95,-27,1
1672372056,2022-12-30 04:47,24.76,989.63,1015.41,214,23.11,1.89,-29,1
1672372116,2022-12-30 04:48,24.87,989.65,1015.43,214,23.11,1.95,-28,1
1672372176,2022-12-30 04:49,24.88,989.70,1015.48,214,23.11,1.96,-25,1
1672372237,2022-12-30 04:50,24.87,989.70,1015.48,214,23.11,1.95,-28,1
1672372297,2022-12-30 04:51,24.87,989.71,1015.49,214,23.10,1.94,-24,1
1672372357,2022-12-30 04:52,24.87,989.76,1015.54,214,23.11,1.95,-26,1
1672372417,2022-12-30 04:53,24.84,989.73,1015.51,214,23.10,1.93,-23,1
1672372478,2022-12-30 04:54,24.88,989.80,1015.58,214,23.11,1.96,-27,1
1672372538,2022-12-30 04:55,24.84,989.76,1015.54,214,23.11,1.94,-20,1
1672372598,2022-12-30 04:56,24.88,989.76,1015.54,214,23.11,1.96,-24,1
1672372659,2022-12-30 04:57,24.95,989.71,1015.49,214,23.10,1.99,-23,1
1672372719,2022-12-30 04:58,24.83,989.77,1015.55,214,23.10,1.93,-27,1
1672372779,2022-12-30 04:59,24.84,989.77,1015.55,214,23.10,1.93,-25,1
1672372839,2022-12-30 05:00,24.84,989.74,1015.53,214,23.11,1.94,-28,1
1672372900,2022-12-30 05:01,24.87,989.81,1015.59,214,23.11,1.95,-26,1
1672372960,2022-12-30 05:02,24.84,989.77,1015.56,214,23.10,1.93,-26,1
1672373020,2022-12-30 05:03,24.86,989.77,1015.56,214,23.10,1.94,-21,1
1672373081,2022-12-30 05:04,24.91,989.82,1015.60,214,23.10,1.97,-24,1
1672373141,2022-12-30 05:05,24.87,989.83,1015.61,214,23.10,1.94,-29,1
1672373201,2022-12-30 05:06,24.88,989.85,1015.63,214,23.10,1.95,-26,1
1672373261,2022-12-30 05:07,24.87,989.90,1015.69,214,23.10,1.94,-27,1
1672373322,2022-12-30 05:08,24.87,989.91,1015.70,214,23.11,1.95,-23,1
1672373382,2022-12-30 05:09,24.87,989.90,1015.68,214,23.10,1.94,-27,1
1672373442,2022-12-30 05:10,24.85,989.94,1015.72,214,23.10,1.94,-22,1
1672373503,2022-12-30 05:11,24.87,989.95,1015.73,214,23.10,1.94,-26,1
1672373563,2022-12-30 05:12,24.88,989.97,1015.75,214,23.10,1.95,-24,1
1672373623,2022-12-30 05:13,24.88,989.91,1015.70,214,23.10,1.95,-24,1
1672373744,2022-12-30 05:15,24.87,989.93,1015.71,214,23.10,1.94,-26,1
1672373804,2022-12-30 05:16,24.88,989.96,1015.74,214,23.10,1.95,-26,1
1672373864,2022-12-30 05:17,24.85,989.97,1015.75,214,23.10,1.94,-26,1
1672373925,2022-12-30 05:18,24.87,989.99,1015.77,214,23.10,1.94,-22,1
1672373985,2022-12-30 05:19,24.87,990.01,1015.80,214,23.10,1.94,-23,1
1672374045,2022-12-30 05:20,24.85,990.04,1015.82,214,23.10,1.94,-24,1
1672374105,2022-12-30 05:21,24.88,990.04,1015.82,214,23.10,1.95,-23,1
1672374166,2022-12-30 05:22,24.86,990.03,1015.82,214,23.10,1.94,-26,1
1672374226,2022-12-30 05:23,24.84,990.05,1015.84,214,23.09,1.92,-24,1
1672374286,2022-12-30 05:24,24.87,990.07,1015.85,214,23.10,1.94,-28,1
1672374346,2022-12-30 05:25,24.84,990.09,1015.87,214,23.10,1.93,-22,1
1672374407,2022-12-30 05:26,24.80,990.13,1015.92,214,23.10,1.91,-20,1
1672374467,2022-12-30 05:27,24.85,990.13,1015.91,214,23.10,1.94,-25,1
1672374527,2022-12-30 05:28,24.87,990.12,1015.90,214,23.10,1.94,-26,1
1672374588,2022-12-30 05:29,24.85,990.12,1015.91,214,23.10,1.94,-28,1
1672374648,2022-12-30 05:30,24.84,990.12,1015.90,214,23.10,1.93,-22,1
1672374708,2022-12-30 05:31,24.86,990.14,1015.93,214,23.10,1.94,-23,1
1672374768,2022-12-30 05:32,24.87,990.15,1015.93,214,23.10,1.94,-24,1
1672374829,2022-12-30 05:33,24.87,990.19,1015.97,214,23.10,1.94,-29,1
1672374889,2022-12-30 05:34,24.84,990.18,1015.97,214,23.10,1.93,-31,1
1672374949,2022-12-30 05:35,24.84,990.20,1015.98,214,23.10,1.93,-24,1
1672375070,2022-12-30 05:37,24.87,990.21,1016.00,214,23.10,1.94,-27,1
1672375130,2022-12-30 05:38,24.86,990.22,1016.00,214,23.10,1.94,-25,1
1672375191,2022-12-30 05:39,24.86,990.22,1016.00,214,23.10,1.94,-29,1
1672375251,2022-12-30 05:40,24.84,990.21,1015.99,214,23.10,1.93,-27,1
1672375311,2022-12-30 05:41,24.87,990.22,1016.00,214,23.10,1.94,-21,1
1672375371,2022-12-30 05:42,24.87,990.24,1016.02,214,23.10,1.94,-29,1
1672375431,2022-12-30 05:43,24.87,990.25,1016.03,214,23.10,1.94,-26,1
1672375492,2022-12-30 05:44,24.84,990.26,1016.04,214,23.10,1.93,-30,1
1672375552,2022-12-30 05:45,24.84,990.29,1016.07,214,23.10,1.93,-27,1
1672375612,2022-12-30 05:46,24.83,990.24,1016.03,214,23.10,1.92,-23,1
1672375672,2022-12-30 05:47,24.76,990.33,1016.11,214,22.52,1.39,-29,1
1672375732,2022-12-30 05:48,24.87,990.33,1016.11,214,22.52,1.45,-21,1
1672375792,2022-12-30 05:49,24.87,990.32,1016.10,214,23.00,1.86,-23,1
1672375852,2022-12-30 05:50,24.87,990.39,1016.17,214,23.09,1.94,-26,1
1672375912,2022-12-30 05:51,24.87,990.44,1016.22,214,23.02,1.88,-27,1
1672375972,2022-12-30 05:52,24.85,990.47,1016.25,214,22.51,1.44,-22,1
1672376032,2022-12-30 05:53,24.85,990.45,1016.23,214,22.65,1.56,-31,1
1672376092,2022-12-30 05:54,24.87,990.45,1016.24,214,22.99,1.85,-24,1
1672376152,2022-12-30 05:55,24.87,990.43,1016.22,214,23.09,1.94,-23,1
1672376213,2022-12-30 05:56,24.84,990.40,1016.18,214,23.09,1.92,-24,1
1672376273,2022-12-30 05:57,24.87,989.65,1015.43,214,23.10,1.95,-16,1
1672376333,2022-12-30 05:58,24.85,989.94,1015.72,214,23.10,1.93,-23,1
1672376393,2022-12-30 05:59,24.84,990.47,1016.25,214,22.99,1.84,-29,1
1672376453,2022-12-30 06:00,24.84,990.49,1016.27,214,23.10,1.93,-29,1
1672376513,2022-12-30 06:01,24.85,990.20,1015.98,214,23.10,1.93,-30,1
1672376573,2022-12-30 06:02,24.89,989.30,1015.08,214,23.10,1.96,-22,1
1672376633,2022-12-30 06:03,24.85,990.05,1015.83,214,23.10,1.93,-28,1
1672376693,2022-12-30 06:04,24.84,990.43,1016.21,214,23.11,1.94,-27,1
1672376753,2022-12-30 06:05,24.84,990.50,1016.29,214,23.11,1.94,-24,1
1672376813,2022-12-30 06:06,24.76,990.50,1016.29,214,23.11,1.89,-27,1
1672376874,2022-12-30 06:07,24.84,990.57,1016.35,214,23.11,1.94,-26,1
1672376934,2022-12-30 06:08,24.85,990.02,1015.80,214,23.12,1.95,-25,1
1672376994,2022-12-30 06:09,24.83,990.58,1016.37,214,23.11,1.93,-24,1
1672377054,2022-12-30 06:10,24.84,990.65,1016.43,214,23.12,1.95,-24,1
1672377114,2022-12-30 06:11,24.84,990.69,1016.47,214,23.13,1.96,-22,1
1672377174,2022-12-30 06:12,25.03,990.69,1016.48,214,23.13,2.06,-24,1
1672377234,2022-12-30 06:13,24.83,990.74,1016.52,214,23.14,1.96,-28,1
1672377294,2022-12-30 06:14,24.65,990.76,1016.55,214,23.13,1.85,-21,1
1672377354,2022-12-30 06:15,24.82,990.80,1016.58,214,23.13,1.95,-20,1
1672377414,2022-12-30 06:16,24.84,990.80,1016.59,214,23.14,1.96,-31,1
1672377474,2022-12-30 06:17,24.81,990.82,1016.60,214,23.14,1.95,-28,1
1672377535,2022-12-30 06:18,24.81,990.84,1016.62,214,23.14,1.95,-27,1
1672377595,2022-12-30 06:19,24.81,990.88,1016.66,214,23.14,1.95,-27,1
1672377655,2022-12-30 06:20,24.83,990.87,1016.66,214,23.15,1.96,-26,1
1672377775,2022-12-30 06:22,24.81,990.88,1016.66,214,23.15,1.96,-22,1
1672377835,2022-12-30 06:23,24.81,990.89,1016.67,214,23.15,1.96,-23,1
1672377895,2022-12-30 06:24,24.79,990.92,1016.71,214,23.16,1.95,-20,1
1672377955,2022-12-30 06:25,24.82,990.93,1016.71,214,23.16,1.97,-26,1
1672378015,2022-12-30 06:26,24.82,990.95,1016.73,214,23.16,1.97,-27,1
1672378075,2022-12-30 06:27,24.82,990.96,1016.74,214,23.15,1.96,-25,1
1672378135,2022-12-30 06:28,24.80,991.00,1016.78,214,23.17,1.97,-23,1
1672378196,2022-12-30 06:29,24.82,990.99,1016.78,214,23.17,1.97,-23,1
1672378256,2022-12-30 06:30,24.80,991.02,1016.80,214,23.17,1.97,-25,1
1672378316,2022-12-30 06:31,24.79,991.04,1016.82,214,23.17,1.96,-28,1
1672378376,2022-12-30 06:32,24.90,991.07,1016.85,214,23.18,2.03,-24,1
1672378436,2022-12-30 06:33,24.82,991.12,1016.91,214,23.18,1.98,-30,1
1672378496,2022-12-30 06:34,24.89,991.14,1016.92,214,23.18,2.03,-24,1
1672378556,2022-12-30 06:35,24.78,991.15,1016.93,214,23.18,1.96,-28,1
1672378616,2022-12-30 06:36,24.75,991.16,1016.94,214,23.18,1.95,-23,1
1672378676,2022-12-30 06:37,24.80,991.14,1016.92,214,23.19,1.99,-30,1
1672378736,2022-12-30 06:38,24.48,991.18,1016.97,214,23.19,1.80,-22,1
1672378797,2022-12-30 06:39,24.80,991.17,1016.96,214,23.18,1.98,-22,1
1672378917,2022-12-30 06:41,24.79,991.21,1017.00,214,23.19,1.98,-33,1
1672378977,2022-12-30 06:42,24.75,991.22,1017.00,214,23.19,1.95,-26,1
1672379037,2022-12-30 06:43,24.82,991.25,1017.04,214,23.19,1.99,-29,1
1672379097,2022-12-30 06:44,24.78,991.29,1017.07,214,23.17,1.96,-29,1
1672379157,2022-12-30 06:45,24.62,991.31,1017.09,214,23.18,1.87,-28,1
1672379217,2022-12-30 06:46,24.79,991.28,1017.07,214,23.19,1.98,-29,1
1672379277,2022-12-30 06:47,24.78,991.28,1017.07,214,23.19,1.97,-25,1
1672379337,2022-12-30 06:48,24.94,991.29,1017.08,214,23.19,2.06,-23,1
1672379398,2022-12-30 06:49,24.98,991.26,1017.04,214,23.19,2.08,-21,1
1672379458,2022-12-30 06:50,24.77,991.27,1017.05,214,23.19,1.97,-26,1
1672379518,2022-12-30 06:51,24.79,991.26,1017.04,214,23.19,1.98,-26,1
1672379578,2022-12-30 06:52,24.79,991.28,1017.06,214,23.18,1.97,-26,1
1672379638,2022-12-30 06:53,24.78,991.31,1017.09,214,23.19,1.97,-29,1
1672379698,2022-12-30 06:54,24.78,991.34,1017.12,214,23.20,1.98,-25,1
1672379758,2022-12-30 06:55,24.79,991.31,1017.09,214,23.20,1.99,-30,1
1672379818,2022-12-30 06:56,24.78,991.29,1017.07,214,23.18,1.97,-28,1
1672379878,2022-12-30 06:57,24.78,991.35,1017.14,214,23.20,1.98,-26,1
1672379938,2022-12-30 06:58,24.77,991.36,1017.14,214,23.20,1.98,-24,1
1672380059,2022-12-30 07:00,24.77,991.39,1017.17,214,23.20,1.98,-23,1
1672380119,2022-12-30 07:01,24.79,991.40,1017.19,214,23.20,1.99,-26,1
1672380179,2022-12-30 07:02,24.82,991.42,1017.20,214,23.20,2.00,-28,1
1672380239,2022-12-30 07:03,24.77,991.45,1017.23,214,23.20,1.98,-28,1
1672380299,2022-12-30 07:04,24.77,991.43,1017.21,214,23.19,1.97,-32,1
1672380359,2022-12-30 07:05,24.77,991.49,1017.28,214,23.20,1.98,-23,1
1672380419,2022-12-30 07:06,24.74,991.48,1017.26,214,23.20,1.96,-26,1
1672380479,2022-12-30 07:07,24.77,991.50,1017.28,214,23.20,1.98,-23,1
1672380540,2022-12-30 07:09,24.64,991.54,1017.32,214,23.20,1.90,-23,1
1672380600,2022-12-30 07:10,24.78,991.54,1017.33,214,23.20,1.98,-23,1
1672380660,2022-12-30 07:11,24.61,991.60,1017.38,214,23.20,1.88,-22,1
1672380720,2022-12-30 07:12,24.71,991.61,1017.40,214,23.19,1.93,-29,1
1672380840,2022-12-30 07:14,24.69,991.64,1017.42,214,23.20,1.93,-24,1
1672380900,2022-12-30 07:15,24.78,991.62,1017.41,214,23.19,1.97,-27,1
1672380960,2022-12-30 07:16,24.78,991.62,1017.40,214,23.20,1.98,-24,1
1672381020,2022-12-30 07:17,24.78,991.61,1017.40,214,23.20,1.98,-28,1
1672381080,2022-12-30 07:18,24.77,991.63,1017.41,214,23.20,1.98,-27,1
1672381141,2022-12-30 07:19,24.77,991.64,1017.43,214,23.20,1.98,-27,1
1672381201,2022-12-30 07:20,24.77,991.68,1017.46,214,23.19,1.97,-27,1
1672381261,2022-12-30 07:21,24.89,991.69,1017.47,214,23.20,2.04,-25,1
1672381321,2022-12-30 07:22,24.76,991.68,1017.47,214,23.20,1.97,-22,1
1672381381,2022-12-30 07:23,24.73,991.75,1017.53,214,23.20,1.95,-29,1
1672381441,2022-12-30 07:24,24.77,991.79,1017.57,214,23.20,1.98,-31,1
1672381501,2022-12-30 07:25,24.77,991.80,1017.58,214,23.20,1.98,-24,1
1672381564,2022-12-30 07:26,24.77,991.81,1017.60,214,23.20,1.98,-28,1
1672381624,2022-12-30 07:27,24.86,991.82,1017.60,214,23.21,2.03,-28,1
1672381685,2022-12-30 07:28,24.76,991.84,1017.62,214,23.21,1.98,-31,1
1672381745,2022-12-30 07:29,24.77,991.82,1017.60,214,23.20,1.98,-26,1
1672381805,2022-12-30 07:30,24.76,991.85,1017.64,214,23.21,1.98,-28,1
1672381865,2022-12-30 07:31,24.77,991.89,1017.67,214,23.20,1.98,-25,1
1672381926,2022-12-30 07:32,24.77,991.96,1017.75,214,23.21,1.98,-28,1
1672381986,2022-12-30 07:33,24.96,991.97,1017.75,214,23.21,2.09,-31,1
1672382046,2022-12-30 07:34,24.77,991.98,1017.77,214,23.21,1.98,-28,1
1672382107,2022-12-30 07:35,24.77,992.01,1017.79,214,23.21,1.98,-25,1
1672382167,2022-12-30 07:36,24.75,992.04,1017.82,214,23.21,1.97,-23,1
1672382227,2022-12-30 07:37,24.77,992.09,1017.87,214,23.21,1.98,-28,1
1672382288,2022-12-30 07:38,24.75,992.13,1017.91,214,23.21,1.97,-31,1
1672382348,2022-12-30 07:39,24.75,992.18,1017.97,214,23.19,1.96,-27,1
1672382408,2022-12-30 07:40,24.82,992.20,1017.99,214,23.21,2.01,-23,1
1672382468,2022-12-30 07:41,24.76,992.18,1017.96,214,23.21,1.98,-25,1
1672382529,2022-12-30 07:42,24.76,992.20,1017.99,214,23.20,1.97,-33,1
1672382589,2022-12-30 07:43,24.73,992.24,1018.02,214,23.22,1.97,-30,1
1672382649,2022-12-30 07:44,24.75,992.26,1018.04,214,23.21,1.97,-25,1
1672382710,2022-12-30 07:45,24.75,992.27,1018.05,214,23.21,1.97,-30,1
1672382770,2022-12-30 07:46,24.76,992.25,1018.03,214,23.22,1.99,-32,1
1672382830,2022-12-30 07:47,24.75,992.24,1018.02,214,23.21,1.97,-26,1
1672382890,2022-12-30 07:48,24.75,992.25,1018.03,214,23.22,1.98,-27,1
1672382951,2022-12-30 07:49,24.76,992.26,1018.05,214,23.21,1.98,-27,1
1672383011,2022-12-30 07:50,24.75,992.26,1018.04,214,23.22,1.98,-28,1
1672383071,2022-12-30 07:51,24.93,992.30,1018.08,214,23.22,2.08,-21,1
1672383132,2022-12-30 07:52,24.76,992.33,1018.11,214,23.21,1.98,-25,1
1672383192,2022-12-30 07:53,24.79,992.32,1018.10,214,23.22,2.00,-22,1
1672383252,2022-12-30 07:54,24.77,992.32,1018.10,214,23.22,1.99,-25,1
1672383312,2022-12-30 07:55,24.76,992.36,1018.14,214,23.22,1.99,-24,1
1672383373,2022-12-30 07:56,24.96,992.36,1018.15,214,23.22,2.10,-26,1
1672383433,2022-12-30 07:57,24.75,992.33,1018.11,214,23.22,1.98,-24,1
1672383493,2022-12-30 07:58,24.77,992.36,1018.15,214,23.22,1.99,-30,1
1672383553,2022-12-30 07:59,24.76,992.41,1018.19,214,23.22,1.99,-24,1
1672383614,2022-12-30 08:00,24.76,992.45,1018.23,214,23.22,1.99,-26,1
1672383674,2022-12-30 08:01,24.78,992.47,1018.25,214,23.22,1.99,-21,1
1672383734,2022-12-30 08:02,24.74,992.48,1018.26,214,23.22,1.98,-27,1
1672383794,2022-12-30 08:03,24.76,992.55,1018.33,214,23.22,1.99,-23,1
1672383855,2022-12-30 08:04,24.78,992.55,1018.34,214,23.22,1.99,-28,1
1672383975,2022-12-30 08:06,24.78,992.59,1018.37,214,23.23,2.00,-28,1
1672384035,2022-12-30 08:07,24.76,992.58,1018.36,214,23.22,1.99,-26,1
1672384096,2022-12-30 08:08,24.88,992.56,1018.35,214,23.23,2.06,-26,1
1672384156,2022-12-30 08:09,24.79,992.58,1018.36,214,23.23,2.01,-25,1
1672384216,2022-12-30 08:10,24.79,992.59,1018.37,214,23.23,2.01,-24,1
1672384277,2022-12-30 08:11,24.78,992.59,1018.37,214,23.23,2.00,-28,1
1672384337,2022-12-30 08:12,24.78,992.59,1018.37,214,23.23,2.00,-25,1
1672384397,2022-12-30 08:13,24.76,992.58,1018.37,214,23.22,1.99,-31,1
1672384457,2022-12-30 08:14,24.78,992.62,1018.41,214,23.23,2.00,-24,1
1672384518,2022-12-30 08:15,24.79,992.63,1018.41,214,23.23,2.01,-26,1
1672384578,2022-12-30 08:16,24.76,992.64,1018.42,214,23.23,2.00,-24,1
1672384638,2022-12-30 08:17,24.76,992.66,1018.44,214,23.23,2.00,-24,1
1672384699,2022-12-30 08:18,24.79,992.65,1018.43,214,23.23,2.01,-30,1
1672384759,2022-12-30 08:19,24.78,992.70,1018.48,214,23.24,2.01,-26,1
1672384819,2022-12-30 08:20,24.78,992.73,1018.51,214,23.23,2.00,-22,1
1672384879,2022-12-30 08:21,24.78,992.74,1018.53,214,23.24,2.01,-22,1
1672384940,2022-12-30 08:22,24.79,992.74,1018.52,214,23.24,2.02,-30,1
1672385000,2022-12-30 08:23,24.79,992.73,1018.52,214,23.23,2.01,-31,1
1672385060,2022-12-30 08:24,24.59,992.69,1018.47,214,23.24,1.91,-30,1
1672385121,2022-12-30 08:25,24.78,992.73,1018.52,214,23.23,2.00,-31,1
1672385181,2022-12-30 08:26,24.80,992.72,1018.50,214,23.24,2.02,-32,1
1672385241,2022-12-30 08:27,24.81,992.77,1018.55,214,23.23,2.02,-27,1
1672385301,2022-12-30 08:28,24.84,992.77,1018.56,214,23.23,2.04,-27,1
1672385362,2022-12-30 08:29,24.79,992.82,1018.60,214,23.24,2.02,-29,1
1672385422,2022-12-30 08:30,24.80,992.80,1018.59,214,23.23,2.02,-30,1
1672385482,2022-12-30 08:31,24.80,992.81,1018.59,214,23.23,2.02,-31,1
1672385543,2022-12-30 08:32,24.80,992.85,1018.63,214,23.24,2.02,-30,1
1672385603,2022-12-30 08:33,24.80,992.81,1018.60,214,23.24,2.02,-22,1
1672385663,2022-12-30 08:34,24.81,992.83,1018.61,214,23.24,2.03,-28,1
1672385723,2022-12-30 08:35,24.80,992.84,1018.62,214,23.23,2.02,-22,1
1672385784,2022-12-30 08:36,24.81,992.81,1018.59,214,23.24,2.03,-25,1
1672385844,2022-12-30 08:37,24.81,992.81,1018.59,214,23.24,2.03,-26,1
1672385904,2022-12-30 08:38,24.80,992.83,1018.61,214,23.24,2.02,-26,1
1672385965,2022-12-30 08:39,24.81,992.86,1018.64,214,23.25,2.04,-31,1
1672386025,2022-12-30 08:40,24.81,992.87,1018.65,214,23.24,2.03,-28,1
1672386085,2022-12-30 08:41,24.82,992.89,1018.67,214,23.24,2.04,-29,1
1672386206,2022-12-30 08:43,24.81,992.89,1018.67,214,23.25,2.04,-22,1
1672386326,2022-12-30 08:45,24.83,992.97,1018.75,214,23.24,2.04,-30,1
1672386387,2022-12-30 08:46,24.80,992.95,1018.74,214,23.25,2.03,-28,1
1672386447,2022-12-30 08:47,24.81,993.02,1018.80,214,23.25,2.04,-27,1
1672386507,2022-12-30 08:48,24.81,993.01,1018.80,214,23.24,2.03,-30,1
1672386628,2022-12-30 08:50,24.83,993.03,1018.82,214,23.25,2.05,-27,1
1672386688,2022-12-30 08:51,24.81,993.04,1018.82,214,23.26,2.05,-30,1
1672386748,2022-12-30 08:52,24.83,993.08,1018.86,214,23.26,2.06,-26,1
1672386809,2022-12-30 08:53,24.93,993.07,1018.85,214,23.25,2.11,-24,1
1672386869,2022-12-30 08:54,24.83,993.11,1018.89,214,23.26,2.06,-20,1
1672386929,2022-12-30 08:55,24.68,993.13,1018.91,214,23.26,1.97,-35,1
1672386989,2022-12-30 08:56,24.83,993.14,1018.92,214,23.25,2.05,-28,1
1672387050,2022-12-30 08:57,24.83,993.15,1018.94,214,23.26,2.06,-33,1
1672387110,2022-12-30 08:58,24.72,993.21,1018.99,214,23.26,2.00,-30,1
1672387170,2022-12-30 08:59,24.82,993.21,1019.00,214,23.26,2.05,-21,1
1672387231,2022-12-30 09:00,24.82,993.21,1018.99,214,23.26,2.05,-25,1
1672387351,2022-12-30 09:02,25.12,993.20,1018.99,214,23.25,2.21,-32,1
1672387411,2022-12-30 09:03,25.03,993.19,1018.97,214,23.26,2.17,-28,1
1672387472,2022-12-30 09:04,24.83,993.19,1018.97,214,23.26,2.06,-32,1
1672387592,2022-12-30 09:06,24.82,993.20,1018.99,214,23.26,2.05,-25,1
1672387652,2022-12-30 09:07,24.83,993.20,1018.98,214,23.26,2.06,-24,1
1672387712,2022-12-30 09:08,24.84,993.17,1018.95,214,23.22,2.03,-24,1
1672387773,2022-12-30 09:09,24.84,993.26,1019.04,214,23.27,2.07,-22,1
1672387833,2022-12-30 09:10,24.85,993.29,1019.07,214,23.26,2.07,-20,1
1672387893,2022-12-30 09:11,24.83,993.30,1019.08,214,23.26,2.06,-25,1
1672387953,2022-12-30 09:12,24.83,993.29,1019.08,214,23.26,2.06,-25,1
1672388014,2022-12-30 09:13,24.85,993.29,1019.07,214,23.26,2.07,-21,1
1672388074,2022-12-30 09:14,24.85,993.31,1019.10,214,23.27,2.08,-21,1
1672388134,2022-12-30 09:15,24.84,993.31,1019.09,214,23.26,2.07,-22,1
1672388195,2022-12-30 09:16,24.85,993.34,1019.12,214,23.27,2.08,-24,1
1672388255,2022-12-30 09:17,24.86,993.34,1019.13,214,23.27,2.09,-25,1
1672388315,2022-12-30 09:18,24.86,993.33,1019.11,214,23.26,2.08,-33,1
1672388376,2022-12-30 09:19,24.86,993.31,1019.10,214,23.26,2.08,-25,1
1672388436,2022-12-30 09:20,24.85,993.31,1019.09,214,23.26,2.07,-25,1
1672388496,2022-12-30 09:21,24.85,993.31,1019.09,214,23.27,2.08,-31,1
1672388556,2022-12-30 09:22,24.85,993.33,1019.11,214,23.27,2.08,-26,1
1672388617,2022-12-30 09:23,24.86,993.39,1019.17,214,23.27,2.09,-25,1
1672388677,2022-12-30 09:24,24.93,993.41,1019.19,214,23.27,2.12,-28,1
1672388737,2022-12-30 09:25,24.84,993.44,1019.22,214,23.27,2.07,-25,1
1672388797,2022-12-30 09:26,24.88,993.42,1019.21,214,23.27,2.09,-25,1
1672388858,2022-12-30 09:27,24.96,993.50,1019.28,214,23.27,2.14,-30,1
1672388918,2022-12-30 09:28,24.89,993.51,1019.30,214,23.27,2.10,-26,1
1672388978,2022-12-30 09:29,24.88,993.51,1019.30,214,23.27,2.09,-29,1
1672389039,2022-12-30 09:30,24.89,993.52,1019.30,214,23.27,2.10,-28,1
1672389099,2022-12-30 09:31,24.88,993.53,1019.31,214,23.27,2.09,-26,1
1672389159,2022-12-30 09:32,24.89,993.49,1019.27,214,23.27,2.10,-29,1
1672389219,2022-12-30 09:33,24.89,993.50,1019.28,214,23.27,2.10,-25,1
1672389280,2022-12-30 09:34,24.91,993.54,1019.33,214,23.27,2.11,-21,1
1672389400,2022-12-30 09:36,24.90,993.55,1019.34,214,23.27,2.11,-29,1
1672389460,2022-12-30 09:37,24.90,993.57,1019.35,214,23.27,2.11,-28,1
1672389520,2022-12-30 09:38,24.91,993.57,1019.36,214,23.27,2.11,-25,1
1672389581,2022-12-30 09:39,24.91,993.61,1019.39,214,23.27,2.11,-28,1
1672389641,2022-12-30 09:40,24.92,993.58,1019.36,214,23.27,2.12,-26,1
1672389701,2022-12-30 09:41,24.90,993.59,1019.38,214,23.28,2.11,-24,1
1672389761,2022-12-30 09:42,24.91,993.59,1019.37,214,23.28,2.12,-19,1
1672389822,2022-12-30 09:43,24.79,993.57,1019.36,214,23.27,2.04,-27,1
1672389882,2022-12-30 09:44,24.92,993.61,1019.40,214,23.28,2.13,-20,1
1672389942,2022-12-30 09:45,24.91,993.63,1019.42,214,23.28,2.12,-25,1
1672390002,2022-12-30 09:46,25.01,993.65,1019.44,214,23.27,2.17,-25,1
1672390062,2022-12-30 09:47,24.91,993.65,1019.43,214,23.28,2.12,-27,1
1672390183,2022-12-30 09:49,24.93,993.64,1019.42,214,23.28,2.13,-29,1
1672390243,2022-12-30 09:50,24.93,993.67,1019.46,214,23.28,2.13,-26,1
1672390303,2022-12-30 09:51,24.93,993.68,1019.47,214,23.28,2.13,-24,1
1672390364,2022-12-30 09:52,24.93,993.72,1019.50,214,23.28,2.13,-26,1
1672390424,2022-12-30 09:53,24.92,993.75,1019.53,214,23.28,2.13,-25,1
1672390484,2022-12-30 09:54,24.92,993.76,1019.54,214,23.28,2.13,-24,1
1672390544,2022-12-30 09:55,24.94,993.78,1019.56,214,23.27,2.13,-25,1
1672390605,2022-12-30 09:56,24.94,993.80,1019.58,214,23.28,2.14,-25,1
1672390725,2022-12-30 09:58,24.94,993.81,1019.60,214,23.28,2.14,-29,1
1672390785,2022-12-30 09:59,24.95,993.82,1019.60,214,23.28,2.14,-27,1
1672390846,2022-12-30 10:00,24.95,993.83,1019.61,214,23.28,2.14,-30,1
1672390906,2022-12-30 10:01,24.77,993.84,1019.62,214,23.28,2.04,-31,1
1672391087,2022-12-30 10:04,24.95,993.90,1019.69,214,23.28,2.14,-29,1
1672391147,2022-12-30 10:05,24.96,993.90,1019.68,214,23.29,2.16,-24,1
1672391207,2022-12-30 10:06,24.95,993.95,1019.74,214,23.28,2.14,-27,1
1672391268,2022-12-30 10:07,24.97,994.00,1019.79,214,23.29,2.17,-30,1
1672391328,2022-12-30 10:08,24.96,994.04,1019.82,214,23.28,2.15,-27,1
1672391509,2022-12-30 10:11,24.97,994.08,1019.87,214,23.28,2.16,-28,1
1672391569,2022-12-30 10:12,24.96,994.07,1019.86,214,23.28,2.15,-35,1
1672391629,2022-12-30 10:13,24.97,994.05,1019.84,214,23.29,2.16,-30,1
1672391689,2022-12-30 10:14,25.00,994.05,1019.83,214,23.28,2.17,-27,1
1672391750,2022-12-30 10:15,25.00,994.08,1019.86,214,23.29,2.18,-27,1
1672391813,2022-12-30 10:16,24.99,994.03,1019.81,214,23.29,2.17,-29,1
1672391873,2022-12-30 10:17,25.00,994.02,1019.81,214,23.28,2.17,-26,1
1672391933,2022-12-30 10:18,25.00,994.04,1019.83,214,23.28,2.17,-25,1
1672391993,2022-12-30 10:19,24.99,994.04,1019.83,214,23.29,2.17,-24,1
1672392053,2022-12-30 10:20,24.99,994.08,1019.86,214,23.29,2.17,-28,1
1672392113,2022-12-30 10:21,25.01,994.11,1019.90,214,23.29,2.18,-24,1
1672392173,2022-12-30 10:22,25.03,993.23,1019.01,214,23.28,2.19,-26,1
1672392233,2022-12-30 10:23,25.03,993.01,1018.80,214,23.29,2.20,-22,1
1672392294,2022-12-30 10:24,25.07,994.03,1019.82,214,23.29,2.22,-28,1
1672392354,2022-12-30 10:25,25.02,994.06,1019.84,214,23.29,2.19,-25,1
1672392414,2022-12-30 10:26,25.01,994.05,1019.84,214,23.29,2.18,-27,1
1672392474,2022-12-30 10:27,25.02,994.05,1019.84,214,23.29,2.19,-27,1
1672392534,2022-12-30 10:28,25.01,994.10,1019.88,214,23.28,2.18,-28,1
1672392594,2022-12-30 10:29,25.01,994.07,1019.86,214,23.29,2.18,-30,1
1672392654,2022-12-30 10:30,25.03,994.09,1019.87,214,23.29,2.20,-29,1
1672392715,2022-12-30 10:31,25.03,994.02,1019.80,214,23.29,2.20,-28,1
1672392775,2022-12-30 10:32,25.03,994.02,1019.81,214,23.29,2.20,-25,1
1672392835,2022-12-30 10:33,25.03,993.98,1019.76,214,23.29,2.20,-28,1
1672392895,2022-12-30 10:34,25.03,993.98,1019.77,214,23.30,2.20,-27,1
1672392955,2022-12-30 10:35,25.02,993.97,1019.75,214,23.28,2.18,-23,1
1672393015,2022-12-30 10:36,25.03,994.00,1019.79,214,23.29,2.20,-27,1
1672393075,2022-12-30 10:37,25.04,994.02,1019.80,214,23.30,2.21,-25,1
1672393135,2022-12-30 10:38,25.04,994.02,1019.81,214,23.29,2.20,-28,1
1672393196,2022-12-30 10:39,25.04,994.02,1019.80,214,23.30,2.21,-29,1
1672393256,2022-12-30 10:40,25.05,994.02,1019.80,214,23.29,2.21,-24,1
1672393316,2022-12-30 10:41,25.03,994.03,1019.82,214,23.29,2.20,-25,1
1672393376,2022-12-30 10:42,25.05,994.05,1019.83,214,23.30,2.22,-20,1
1672393436,2022-12-30 10:43,25.04,994.07,1019.85,214,23.30,2.21,-20,1
1672393496,2022-12-30 10:44,25.06,994.09,1019.88,214,23.30,2.22,-27,1
1672393556,2022-12-30 10:45,25.24,994.10,1019.88,214,23.30,2.32,-27,1
1672393617,2022-12-30 10:46,25.07,994.10,1019.88,214,23.30,2.23,-31,1
1672393677,2022-12-30 10:47,25.07,994.11,1019.90,214,23.29,2.22,-26,1
1672393737,2022-12-30 10:48,25.07,994.10,1019.89,214,23.29,2.22,-26,1
1672393797,2022-12-30 10:49,25.07,994.07,1019.85,214,23.30,2.23,-24,1
1672393857,2022-12-30 10:50,25.07,994.07,1019.85,214,23.30,2.23,-30,1
1672393917,2022-12-30 10:51,25.07,994.02,1019.80,214,23.30,2.23,-27,1
1672394037,2022-12-30 10:53,25.10,993.99,1019.78,214,23.30,2.24,-27,1
1672394098,2022-12-30 10:54,25.08,994.05,1019.83,214,23.30,2.24,-30,1
1672394158,2022-12-30 10:55,25.02,994.04,1019.83,214,23.30,2.20,-27,1
1672394218,2022-12-30 10:56,25.07,994.01,1019.79,214,23.30,2.23,-33,1
1672394278,2022-12-30 10:57,25.11,993.98,1019.77,214,23.30,2.25,-27,1
1672394338,2022-12-30 10:58,25.08,993.97,1019.75,214,23.30,2.24,-26,1
1672394398,2022-12-30 10:59,25.11,993.99,1019.77,214,23.31,2.26,-28,1
1672394458,2022-12-30 11:00,24.84,993.95,1019.73,214,23.31,2.11,-24,1
1672394519,2022-12-30 11:01,25.11,993.98,1019.76,214,23.31,2.26,-30,1
1672394579,2022-12-30 11:02,25.12,993.95,1019.73,214,23.30,2.25,-27,1
1672394639,2022-12-30 11:03,25.11,993.95,1019.73,214,23.30,2.25,-24,1
1672394699,2022-12-30 11:04,25.10,993.93,1019.72,214,23.31,2.25,-27,1
1672394759,2022-12-30 11:05,25.10,993.95,1019.74,214,23.31,2.25,-30,1
1672394819,2022-12-30 11:06,25.12,993.91,1019.69,214,23.31,2.26,-26,1
1672394879,2022-12-30 11:07,25.12,993.87,1019.65,214,23.30,2.25,-29,1
1672394940,2022-12-30 11:09,25.10,993.86,1019.65,214,23.31,2.25,-25,1
1672395000,2022-12-30 11:10,25.09,993.86,1019.65,214,23.31,2.24,-24,1
1672395060,2022-12-30 11:11,25.11,993.85,1019.63,214,23.31,2.26,-20,1
1672395120,2022-12-30 11:12,25.11,993.84,1019.62,214,23.32,2.27,-21,1
1672395180,2022-12-30 11:13,25.12,993.85,1019.63,214,23.31,2.26,-23,1
1672395240,2022-12-30 11:14,25.12,993.87,1019.65,214,23.32,2.27,-27,1
1672395300,2022-12-30 11:15,25.11,993.79,1019.57,214,23.32,2.26,-28,1
1672395360,2022-12-30 11:16,24.90,993.84,1019.63,214,23.32,2.15,-30,1
1672395420,2022-12-30 11:17,25.12,993.78,1019.57,214,23.32,2.27,-26,1
1672395481,2022-12-30 11:18,25.07,993.78,1019.56,214,23.33,2.25,-29,1
1672395541,2022-12-30 11:19,25.10,993.82,1019.60,214,23.32,2.26,-28,1
1672395601,2022-12-30 11:20,25.11,993.78,1019.56,214,23.32,2.27,-24,1
1672395661,2022-12-30 11:21,25.12,993.81,1019.59,214,23.32,2.27,-30,1
1672395721,2022-12-30 11:22,25.12,993.81,1019.60,214,23.33,2.28,-23,1
1672395781,2022-12-30 11:23,25.13,993.81,1019.59,214,23.32,2.28,-24,1
1672395841,2022-12-30 11:24,25.13,993.80,1019.59,214,23.32,2.28,-22,1
1672395901,2022-12-30 11:25,25.14,993.80,1019.59,214,23.32,2.28,-29,1
1672395962,2022-12-30 11:26,25.14,993.81,1019.59,214,23.33,2.29,-32,1
1672396022,2022-12-30 11:27,25.36,993.82,1019.60,214,23.33,2.41,-18,1
1672396145,2022-12-30 11:29,25.14,993.76,1019.54,214,23.33,2.29,-28,1
1672396205,2022-12-30 11:30,25.14,993.77,1019.55,214,23.33,2.29,-27,1
1672396266,2022-12-30 11:31,25.13,993.79,1019.57,214,23.33,2.29,-32,1
1672396326,2022-12-30 11:32,25.12,993.79,1019.57,214,23.33,2.28,-25,1
1672396386,2022-12-30 11:33,25.02,993.74,1019.53,214,23.34,2.23,-22,1
1672396507,2022-12-30 11:35,25.01,993.80,1019.58,214,23.34,2.23,-27,1
1672396627,2022-12-30 11:37,25.13,993.80,1019.58,214,23.33,2.29,-25,1
1672396688,2022-12-30 11:38,25.19,993.80,1019.59,214,23.34,2.33,-27,1
1672396748,2022-12-30 11:39,25.13,993.82,1019.60,214,23.34,2.30,-25,1
1672396808,2022-12-30 11:40,25.13,993.79,1019.57,214,23.33,2.29,-26,1
1672396869,2022-12-30 11:41,25.07,993.78,1019.57,214,23.34,2.26,-25,1
1672396929,2022-12-30 11:42,25.13,993.81,1019.59,214,23.34,2.30,-24,1
1672396989,2022-12-30 11:43,25.13,993.74,1019.53,214,23.35,2.30,-25,1
1672397049,2022-12-30 11:44,25.15,993.78,1019.56,214,23.34,2.31,-23,1
1672397110,2022-12-30 11:45,25.14,993.80,1019.58,214,23.34,2.30,-28,1
1672397170,2022-12-30 11:46,25.15,993.81,1019.59,214,23.35,2.32,-30,1
1672397230,2022-12-30 11:47,25.14,993.80,1019.58,214,23.35,2.31,-25,1
1672397291,2022-12-30 11:48,25.15,993.75,1019.54,214,23.34,2.31,-20,1
1672397351,2022-12-30 11:49,25.16,993.76,1019.55,214,23.35,2.32,-27,1
1672397411,2022-12-30 11:50,25.16,993.75,1019.53,214,23.35,2.32,-22,1
1672397472,2022-12-30 11:51,25.17,993.75,1019.53,214,23.34,2.32,-22,1
1672397592,2022-12-30 11:53,25.19,993.78,1019.57,214,23.34,2.33,-31,1
1672397652,2022-12-30 11:54,25.16,993.78,1019.57,214,23.33,2.31,-27,1
1672397713,2022-12-30 11:55,25.16,993.76,1019.55,214,23.34,2.31,-31,1
1672397773,2022-12-30 11:56,25.19,993.78,1019.56,214,23.34,2.33,-26,1
1672397833,2022-12-30 11:57,25.19,993.79,1019.58,214,23.34,2.33,-31,1
1672397894,2022-12-30 11:58,25.20,993.83,1019.62,214,23.34,2.33,-26,1
1672397954,2022-12-30 11:59,25.20,993.81,1019.59,214,23.34,2.33,-26,1
1672398014,2022-12-30 12:00,25.03,993.80,1019.58,214,23.33,2.23,-26,1
1672398075,2022-12-30 12:01,25.21,993.82,1019.61,214,23.34,2.34,-28,1
1672398135,2022-12-30 12:02,25.20,993.83,1019.61,214,23.34,2.33,-28,1
1672398195,2022-12-30 12:03,25.20,993.82,1019.61,214,23.34,2.33,-30,1
1672398255,2022-12-30 12:04,25.21,993.85,1019.63,214,23.34,2.34,-30,1
1672398376,2022-12-30 12:06,25.21,993.85,1019.64,214,23.34,2.34,-22,1
1672398436,2022-12-30 12:07,25.21,993.85,1019.63,214,23.34,2.34,-28,1
1672398497,2022-12-30 12:08,25.21,993.80,1019.58,214,23.33,2.33,-31,1
1672398557,2022-12-30 12:09,25.21,993.81,1019.59,214,23.34,2.34,-30,1
1672398617,2022-12-30 12:10,25.23,993.78,1019.57,214,23.34,2.35,-25,1
1672398678,2022-12-30 12:11,25.23,993.77,1019.56,214,23.34,2.35,-24,1
1672398738,2022-12-30 12:12,25.24,993.70,1019.49,214,23.34,2.36,-24,1
1672398798,2022-12-30 12:13,25.22,993.74,1019.52,214,23.34,2.34,-23,1
1672398858,2022-12-30 12:14,25.39,993.75,1019.54,214,23.34,2.44,-22,1
1672398919,2022-12-30 12:15,25.24,993.75,1019.53,214,23.34,2.36,-26,1
1672398979,2022-12-30 12:16,25.24,993.81,1019.59,214,23.34,2.36,-28,1
1672399100,2022-12-30 12:18,25.26,993.87,1019.65,214,23.34,2.37,-29,1
1672399160,2022-12-30 12:19,25.24,993.86,1019.65,214,23.34,2.36,-26,1
1672399220,2022-12-30 12:20,25.04,993.89,1019.67,214,23.34,2.25,-27,1
1672399281,2022-12-30 12:21,25.33,993.90,1019.69,214,23.34,2.41,-31,1
1672399341,2022-12-30 12:22,25.24,993.89,1019.68,214,23.34,2.36,-22,1
1672399401,2022-12-30 12:23,25.07,993.91,1019.69,214,23.33,2.25,-29,1
1672399461,2022-12-30 12:24,25.25,993.88,1019.66,214,23.34,2.36,-22,1
1672399522,2022-12-30 12:25,25.28,993.85,1019.64,214,23.34,2.38,-25,1
1672399582,2022-12-30 12:26,25.27,993.86,1019.64,214,23.34,2.37,-28,1
1672399642,2022-12-30 12:27,25.26,993.84,1019.62,214,23.34,2.37,-25,1
1672399703,2022-12-30 12:28,25.28,993.85,1019.63,214,23.34,2.38,-26,1
1672399763,2022-12-30 12:29,25.28,993.86,1019.64,214,23.34,2.38,-28,1
1672399823,2022-12-30 12:30,25.27,993.84,1019.62,214,23.34,2.37,-26,1
1672399884,2022-12-30 12:31,25.28,993.81,1019.59,214,23.34,2.38,-29,1
1672399944,2022-12-30 12:32,25.31,993.84,1019.62,214,23.33,2.38,-32,1
1672400004,2022-12-30 12:33,25.25,993.81,1019.59,214,23.34,2.36,-27,1
1672400064,2022-12-30 12:34,25.31,993.82,1019.60,214,23.34,2.39,-34,1
1672400125,2022-12-30 12:35,25.31,993.83,1019.61,214,23.34,2.39,-24,1
1672400185,2022-12-30 12:36,25.31,993.83,1019.62,214,23.34,2.39,-22,1
1672400245,2022-12-30 12:37,25.32,993.82,1019.61,214,23.34,2.40,-26,1
1672400306,2022-12-30 12:38,25.21,993.83,1019.61,214,23.34,2.34,-31,1
1672400366,2022-12-30 12:39,25.33,993.83,1019.61,214,23.34,2.40,-27,1
1672400426,2022-12-30 12:40,25.33,993.82,1019.61,214,23.34,2.40,-31,1
1672400486,2022-12-30 12:41,25.33,993.79,1019.58,214,23.33,2.40,-29,1
1672400547,2022-12-30 12:42,25.33,993.81,1019.59,214,23.34,2.40,-25,1
1672400607,2022-12-30 12:43,25.22,993.77,1019.56,214,23.33,2.34,-24,1
1672400667,2022-12-30 12:44,25.34,993.79,1019.58,214,23.34,2.41,-28,1
1672400728,2022-12-30 12:45,25.31,993.80,1019.58,214,23.33,2.38,-30,1
1672400788,2022-12-30 12:46,25.46,993.76,1019.55,214,23.33,2.47,-25,1
1672400848,2022-12-30 12:47,25.36,993.81,1019.59,214,23.33,2.41,-28,1
1672400969,2022-12-30 12:49,25.34,993.80,1019.58,214,23.34,2.41,-23,1
1672401029,2022-12-30 12:50,25.36,993.80,1019.58,214,23.33,2.41,-31,1
1672401089,2022-12-30 12:51,25.35,993.74,1019.52,214,23.33,2.41,-27,1
1672401150,2022-12-30 12:52,25.35,993.78,1019.57,214,23.34,2.42,-28,1
1672401210,2022-12-30 12:53,25.37,993.77,1019.56,214,23.33,2.42,-24,1
1672401270,2022-12-30 12:54,25.37,993.79,1019.57,214,23.33,2.42,-21,1
1672401331,2022-12-30 12:55,25.36,993.78,1019.56,214,23.33,2.41,-29,1
1672401391,2022-12-30 12:56,25.38,993.80,1019.58,214,23.32,2.42,-31,1
1672401451,2022-12-30 12:57,25.37,993.82,1019.60,214,23.33,2.42,-26,1
1672401511,2022-12-30 12:58,25.38,993.84,1019.62,214,22.73,1.92,-29,1
1672401572,2022-12-30 12:59,25.40,993.84,1019.62,214,23.33,2.44,-24,1
1672401632,2022-12-30 13:00,25.38,993.82,1019.60,214,23.33,2.43,-23,1
1672401692,2022-12-30 13:01,25.39,993.78,1019.57,214,23.33,2.43,-19,1
1672401752,2022-12-30 13:02,25.41,993.74,1019.52,214,23.32,2.44,-29,1
1672401813,2022-12-30 13:03,25.39,993.73,1019.52,214,23.33,2.43,-22,1
1672401873,2022-12-30 13:04,25.41,993.72,1019.50,214,23.33,2.44,-29,1
1672401933,2022-12-30 13:05,25.40,993.73,1019.51,214,23.33,2.44,-27,1
1672401994,2022-12-30 13:06,25.46,993.70,1019.49,214,23.33,2.47,-23,1
1672402054,2022-12-30 13:07,25.55,993.70,1019.48,214,23.33,2.52,-22,1
1672402114,2022-12-30 13:08,25.44,993.71,1019.49,214,23.33,2.46,-31,1
1672402174,2022-12-30 13:09,25.45,993.72,1019.50,214,23.32,2.45,-22,1
1672402235,2022-12-30 13:10,25.60,993.72,1019.51,214,23.33,2.55,-27,1
1672402295,2022-12-30 13:11,25.45,993.73,1019.51,214,23.33,2.46,-19,1
1672402355,2022-12-30 13:12,25.45,993.74,1019.52,214,23.33,2.46,-25,1
1672402476,2022-12-30 13:14,25.45,993.82,1019.60,214,23.33,2.46,-27,1
1672402536,2022-12-30 13:15,25.48,993.83,1019.61,214,23.33,2.48,-30,1
1672402597,2022-12-30 13:16,25.47,993.85,1019.64,214,23.33,2.48,-26,1
1672402657,2022-12-30 13:17,25.47,993.88,1019.67,214,23.33,2.48,-26,1
1672402717,2022-12-30 13:18,25.47,993.88,1019.66,214,23.32,2.47,-26,1
1672402777,2022-12-30 13:19,25.47,993.87,1019.65,214,23.33,2.48,-25,1
1672402837,2022-12-30 13:20,25.48,993.84,1019.62,214,23.32,2.47,-29,1
1672402898,2022-12-30 13:21,25.50,993.86,1019.64,214,23.33,2.49,-23,1
1672402958,2022-12-30 13:22,25.48,993.86,1019.64,214,23.32,2.47,-27,1
1672403018,2022-12-30 13:23,25.49,993.89,1019.67,214,23.32,2.48,-21,1
1672403079,2022-12-30 13:24,25.48,993.88,1019.66,214,23.32,2.47,-23,1
1672403139,2022-12-30 13:25,25.46,993.90,1019.68,214,23.32,2.46,-27,1
1672403199,2022-12-30 13:26,25.39,993.89,1019.68,214,23.32,2.42,-24,1
1672403259,2022-12-30 13:27,25.51,993.83,1019.62,214,23.32,2.49,-23,1
1672403320,2022-12-30 13:28,25.50,993.89,1019.67,214,23.32,2.48,-22,1
1672403380,2022-12-30 13:29,25.53,993.87,1019.65,214,23.32,2.50,-23,1
1672403440,2022-12-30 13:30,25.52,993.88,1019.66,214,23.32,2.50,-21,1
1672403500,2022-12-30 13:31,25.52,993.88,1019.66,214,23.33,2.50,-23,1
1672403560,2022-12-30 13:32,25.52,993.85,1019.64,214,23.32,2.50,-23,1
1672403621,2022-12-30 13:33,25.52,993.85,1019.63,214,23.32,2.50,-22,1
1672403681,2022-12-30 13:34,25.55,993.86,1019.64,214,23.32,2.51,-26,1
1672403741,2022-12-30 13:35,25.52,993.83,1019.61,214,23.32,2.50,-19,1
1672403802,2022-12-30 13:36,25.32,993.85,1019.63,214,23.32,2.38,-31,1
1672403862,2022-12-30 13:37,25.56,993.86,1019.64,214,23.32,2.51,-22,1
1672403922,2022-12-30 13:38,25.57,993.86,1019.65,214,23.32,2.52,-26,1
1672403983,2022-12-30 13:39,25.56,993.89,1019.67,214,23.31,2.51,-29,1
1672404043,2022-12-30 13:40,25.57,993.87,1019.65,214,23.32,2.52,-26,1
1672404163,2022-12-30 13:42,25.58,993.86,1019.64,214,23.32,2.53,-29,1
1672404224,2022-12-30 13:43,25.57,993.85,1019.63,214,23.32,2.52,-28,1
1672404284,2022-12-30 13:44,25.59,993.83,1019.61,214,23.32,2.53,-27,1
1672404344,2022-12-30 13:45,25.58,993.87,1019.65,214,23.31,2.52,-31,1
1672404405,2022-12-30 13:46,25.61,993.86,1019.64,214,23.31,2.53,-29,1
1672404465,2022-12-30 13:47,25.58,993.88,1019.67,214,23.31,2.52,-25,1
1672404525,2022-12-30 13:48,25.60,993.90,1019.68,214,23.31,2.53,-28,1
1672404585,2022-12-30 13:49,25.60,993.91,1019.69,214,23.32,2.54,-25,1
1672404646,2022-12-30 13:50,25.62,993.90,1019.68,214,23.31,2.54,-29,1
1672404706,2022-12-30 13:51,25.62,993.91,1019.70,214,23.31,2.54,-29,1
1672404766,2022-12-30 13:52,25.61,993.93,1019.71,214,23.31,2.53,-23,1
1672404827,2022-12-30 13:53,25.59,993.95,1019.73,214,23.31,2.52,-31,1
1672404887,2022-12-30 13:54,25.62,993.93,1019.71,214,23.30,2.53,-24,1
1672404947,2022-12-30 13:55,25.63,993.96,1019.75,214,23.31,2.55,-19,1
1672405008,2022-12-30 13:56,25.64,993.97,1019.76,214,23.32,2.56,-23,1
1672405068,2022-12-30 13:57,25.63,993.99,1019.77,214,23.31,2.55,-24,1
1672405128,2022-12-30 13:58,25.64,994.01,1019.79,214,23.31,2.55,-26,1
1672405189,2022-12-30 13:59,25.64,994.00,1019.78,214,23.30,2.54,-29,1
1672405249,2022-12-30 14:00,25.64,994.01,1019.79,214,23.31,2.55,-26,1
1672405309,2022-12-30 14:01,25.64,994.02,1019.81,214,23.31,2.55,-23,1
1672405369,2022-12-30 14:02,25.66,994.02,1019.80,214,23.31,2.56,-31,1
1672405430,2022-12-30 14:03,25.62,994.05,1019.83,214,23.31,2.54,-27,1
1672405490,2022-12-30 14:04,25.68,994.08,1019.87,214,23.31,2.57,-27,1
1672405611,2022-12-30 14:06,25.66,994.11,1019.89,214,23.30,2.56,-28,1
1672405671,2022-12-30 14:07,25.66,994.07,1019.85,214,23.31,2.56,-29,1
1672405731,2022-12-30 14:08,25.68,994.08,1019.86,214,23.31,2.57,-26,1
1672405791,2022-12-30 14:09,25.70,994.06,1019.85,214,23.31,2.58,-25,1
1672405851,2022-12-30 14:10,25.70,994.06,1019.84,214,23.31,2.58,-23,1
1672405912,2022-12-30 14:11,25.78,994.01,1019.79,214,23.30,2.62,-24,1
1672405972,2022-12-30 14:12,25.70,993.99,1019.78,214,23.31,2.58,-26,1
1672406032,2022-12-30 14:13,25.71,993.97,1019.76,214,23.31,2.59,-29,1
1672406092,2022-12-30 14:14,25.70,993.98,1019.76,214,23.30,2.57,-25,1
1672406152,2022-12-30 14:15,25.70,993.97,1019.75,214,23.30,2.57,-19,1
1672406212,2022-12-30 14:16,25.72,993.98,1019.76,214,23.30,2.59,-23,1
1672406272,2022-12-30 14:17,25.71,993.96,1019.74,214,23.30,2.58,-24,1
1672406333,2022-12-30 14:18,25.71,993.97,1019.76,214,22.91,2.25,-26,1
1672406393,2022-12-30 14:19,25.71,993.94,1019.72,214,23.30,2.58,-30,1
1672406453,2022-12-30 14:20,25.50,993.93,1019.71,214,23.30,2.47,-28,1
1672406513,2022-12-30 14:21,25.71,993.97,1019.76,214,23.30,2.58,-22,1
1672406573,2022-12-30 14:22,25.73,993.97,1019.75,214,23.30,2.59,-26,1
1672406633,2022-12-30 14:23,25.73,993.94,1019.73,214,23.30,2.59,-31,1
1672406693,2022-12-30 14:24,25.74,993.91,1019.70,214,23.29,2.59,-27,1
1672406813,2022-12-30 14:26,25.75,993.94,1019.72,214,23.27,2.58,-27,1
1672406874,2022-12-30 14:27,25.75,993.94,1019.73,214,23.29,2.60,-27,1
1672406934,2022-12-30 14:28,25.76,993.95,1019.74,214,23.29,2.60,-24,1
1672406994,2022-12-30 14:29,25.77,993.98,1019.77,214,23.30,2.62,-25,1
1672407054,2022-12-30 14:30,25.76,993.98,1019.76,214,23.30,2.61,-27,1
1672407114,2022-12-30 14:31,25.51,993.95,1019.73,214,23.29,2.46,-30,1
1672407174,2022-12-30 14:32,25.78,994.00,1019.78,214,23.30,2.62,-31,1
1672407234,2022-12-30 14:33,25.79,993.99,1019.77,214,23.30,2.63,-28,1
1672407294,2022-12-30 14:34,25.78,993.98,1019.77,214,23.30,2.62,-23,1
1672407354,2022-12-30 14:35,25.77,993.97,1019.75,214,23.29,2.61,-30,1
1672407415,2022-12-30 14:36,25.77,993.88,1019.66,214,23.29,2.61,-22,1
1672407475,2022-12-30 14:37,25.79,993.99,1019.77,214,23.29,2.62,-25,1
1672407535,2022-12-30 14:38,25.79,994.00,1019.78,214,23.29,2.62,-26,1
1672407595,2022-12-30 14:39,25.81,993.99,1019.77,214,23.29,2.63,-32,1
1672407655,2022-12-30 14:40,25.79,993.98,1019.76,214,23.29,2.62,-26,1
1672407715,2022-12-30 14:41,25.81,993.99,1019.77,214,23.29,2.63,-25,1
1672407835,2022-12-30 14:43,25.82,994.03,1019.82,214,23.29,2.63,-27,1
1672407895,2022-12-30 14:44,25.82,994.03,1019.81,214,23.28,2.62,-29,1
1672407955,2022-12-30 14:45,25.82,994.05,1019.83,214,23.29,2.63,-28,1
1672408016,2022-12-30 14:46,25.82,994.05,1019.83,214,23.28,2.62,-29,1
1672408076,2022-12-30 14:47,25.83,994.03,1019.81,214,23.28,2.63,-28,1
1672408196,2022-12-30 14:49,25.84,994.09,1019.87,214,23.28,2.63,-26,1
1672408256,2022-12-30 14:50,25.85,994.08,1019.86,214,23.28,2.64,-30,1
1672408316,2022-12-30 14:51,25.85,994.13,1019.91,214,23.28,2.64,-30,1
1672408376,2022-12-30 14:52,25.85,994.11,1019.89,214,23.27,2.63,-26,1
1672408436,2022-12-30 14:53,25.70,994.14,1019.92,214,23.28,2.56,-29,1
1672408496,2022-12-30 14:54,25.85,994.16,1019.94,214,23.28,2.64,-28,1
1672408557,2022-12-30 14:55,25.72,994.14,1019.92,214,23.27,2.56,-22,1
1672408617,2022-12-30 14:56,25.82,994.16,1019.94,214,23.27,2.61,-26,1
1672408677,2022-12-30 14:57,25.86,994.15,1019.93,214,23.27,2.64,-27,1
1672408737,2022-12-30 14:58,25.86,994.12,1019.90,214,23.27,2.64,-25,1
1672408797,2022-12-30 14:59,25.88,994.08,1019.87,214,23.26,2.64,-27,1
1672408857,2022-12-30 15:00,25.87,994.11,1019.89,214,23.27,2.64,-24,1
1672408917,2022-12-30 15:01,25.87,994.05,1019.83,214,23.27,2.64,-22,1
1672408977,2022-12-30 15:02,25.88,994.04,1019.83,214,23.26,2.64,-29,1
1672409037,2022-12-30 15:03,25.88,994.03,1019.81,214,23.27,2.65,-29,1
1672409097,2022-12-30 15:04,25.88,994.04,1019.83,214,23.23,2.62,-22,1
1672409158,2022-12-30 15:05,25.90,994.02,1019.81,214,23.27,2.66,-33,1
1672409218,2022-12-30 15:06,25.89,994.01,1019.79,214,23.26,2.65,-28,1
1672409278,2022-12-30 15:07,25.89,994.00,1019.78,214,23.26,2.65,-23,1
1672409338,2022-12-30 15:08,25.90,994.02,1019.80,214,23.26,2.65,-23,1
1672409398,2022-12-30 15:09,25.89,993.99,1019.78,214,23.26,2.65,-29,1
1672409458,2022-12-30 15:10,25.90,994.00,1019.78,214,23.26,2.65,-25,1
1672409518,2022-12-30 15:11,25.91,994.01,1019.79,214,23.26,2.66,-27,1
1672409578,2022-12-30 15:12,26.02,994.02,1019.81,214,23.25,2.71,-33,1
1672409638,2022-12-30 15:13,25.88,994.06,1019.84,214,23.26,2.64,-26,1
1672409699,2022-12-30 15:14,25.93,994.08,1019.86,214,23.26,2.67,-24,1
1672409759,2022-12-30 15:15,25.92,994.08,1019.87,214,23.26,2.66,-26,1
1672409819,2022-12-30 15:16,25.88,994.11,1019.89,214,23.26,2.64,-22,1
1672409879,2022-12-30 15:17,25.63,994.08,1019.86,214,23.26,2.50,-26,1
1672409939,2022-12-30 15:18,25.96,994.08,1019.87,214,23.25,2.67,-26,1
1672409999,2022-12-30 15:19,25.95,994.06,1019.84,214,23.26,2.68,-26,1
1672410059,2022-12-30 15:20,25.95,994.05,1019.83,214,23.24,2.66,-26,1
1672410119,2022-12-30 15:21,25.85,994.03,1019.81,214,23.26,2.62,-27,1
1672410179,2022-12-30 15:22,25.95,994.04,1019.82,214,23.26,2.68,-31,1
1672410239,2022-12-30 15:23,25.96,994.05,1019.84,214,23.25,2.67,-27,1
1672410299,2022-12-30 15:24,26.01,994.04,1019.82,214,23.25,2.70,-28,1
1672410360,2022-12-30 15:26,25.95,994.04,1019.82,214,23.24,2.66,-23,1
1672410420,2022-12-30 15:27,25.98,994.03,1019.81,214,23.25,2.69,-24,1
1672410480,2022-12-30 15:28,25.97,994.02,1019.80,214,23.24,2.67,-26,1
1672410540,2022-12-30 15:29,25.99,994.00,1019.78,214,23.24,2.68,-23,1
1672410600,2022-12-30 15:30,25.98,993.96,1019.75,214,23.24,2.68,-30,1
1672410660,2022-12-30 15:31,25.98,993.99,1019.77,214,23.25,2.69,-31,1
1672410720,2022-12-30 15:32,25.99,993.98,1019.76,214,23.24,2.68,-26,1
1672410780,2022-12-30 15:33,25.99,994.00,1019.78,214,23.24,2.68,-29,1
1672410841,2022-12-30 15:34,26.00,993.97,1019.76,214,23.24,2.69,-30,1
1672410901,2022-12-30 15:35,26.00,993.97,1019.75,214,23.24,2.69,-24,1
1672410961,2022-12-30 15:36,25.99,993.98,1019.76,214,23.24,2.68,-26,1
1672411021,2022-12-30 15:37,26.01,994.00,1019.78,214,23.24,2.69,-26,1
1672411081,2022-12-30 15:38,26.00,993.96,1019.75,214,23.24,2.69,-27,1
1672411141,2022-12-30 15:39,26.01,993.97,1019.75,214,23.24,2.69,-27,1
1672411201,2022-12-30 15:40,26.02,994.04,1019.82,214,23.24,2.70,-29,1
1672411261,2022-12-30 15:41,26.12,994.07,1019.85,214,23.24,2.75,-26,1
1672411321,2022-12-30 15:42,26.02,994.11,1019.89,214,23.24,2.70,-32,1
1672411441,2022-12-30 15:44,26.04,994.10,1019.88,214,23.24,2.71,-22,1
1672411502,2022-12-30 15:45,26.02,994.12,1019.91,214,23.24,2.70,-23,1
1672411562,2022-12-30 15:46,26.04,994.16,1019.94,214,23.24,2.71,-28,1
1672411622,2022-12-30 15:47,26.03,994.18,1019.96,214,23.24,2.71,-24,1
1672411682,2022-12-30 15:48,26.05,994.20,1019.98,214,23.24,2.72,-30,1
1672411742,2022-12-30 15:49,25.98,994.19,1019.97,214,23.24,2.68,-26,1
1672411802,2022-12-30 15:50,26.03,994.22,1020.01,214,23.23,2.70,-22,1
1672411865,2022-12-30 15:51,26.06,994.13,1019.92,214,23.24,2.72,-24,1
1672411925,2022-12-30 15:52,26.04,994.22,1020.01,214,23.24,2.71,-21,1
1672411986,2022-12-30 15:53,26.05,994.23,1020.01,214,23.24,2.72,-24,1
1672412046,2022-12-30 15:54,26.00,994.20,1019.98,214,23.23,2.68,-28,1
1672412106,2022-12-30 15:55,26.06,994.21,1019.99,214,23.23,2.71,-30,1
1672412166,2022-12-30 15:56,26.06,994.20,1019.98,214,23.24,2.72,-23,1
1672412227,2022-12-30 15:57,26.09,994.21,1019.99,214,23.24,2.74,-26,1
1672412287,2022-12-30 15:58,26.06,994.19,1019.98,214,23.24,2.72,-28,1
1672412347,2022-12-30 15:59,26.06,994.21,1019.99,214,23.24,2.72,-30,1
1672412468,2022-12-30 16:01,26.06,994.21,1019.99,214,23.23,2.71,-29,1
1672412528,2022-12-30 16:02,26.08,994.21,1019.99,214,23.23,2.72,-29,1
1672412588,2022-12-30 16:03,26.08,994.23,1020.01,214,23.23,2.72,-31,1
1672412649,2022-12-30 16:04,26.09,994.22,1020.00,214,23.22,2.72,-25,1
1672412709,2022-12-30 16:05,26.00,994.18,1019.96,214,23.23,2.68,-21,1
1672412769,2022-12-30 16:06,26.09,994.17,1019.95,214,23.22,2.72,-25,1
1672412829,2022-12-30 16:07,26.10,994.20,1019.98,214,23.23,2.73,-26,1
1672412890,2022-12-30 16:08,26.09,994.21,1020.00,214,23.23,2.73,-21,1
1672412950,2022-12-30 16:09,26.04,994.21,1019.99,214,23.23,2.70,-25,1
1672413010,2022-12-30 16:10,26.10,994.23,1020.02,214,23.23,2.73,-30,1
1672413070,2022-12-30 16:11,26.09,994.22,1020.00,214,23.23,2.73,-27,1
1672413131,2022-12-30 16:12,26.10,994.21,1019.99,214,23.23,2.73,-31,1
1672413191,2022-12-30 16:13,26.10,994.18,1019.96,214,23.23,2.73,-30,1
1672413251,2022-12-30 16:14,26.10,994.15,1019.94,214,23.22,2.72,-23,1
1672413372,2022-12-30 16:16,26.09,994.14,1019.92,214,23.23,2.73,-23,1
1672413432,2022-12-30 16:17,26.11,994.12,1019.90,214,23.23,2.74,-24,1
1672413492,2022-12-30 16:18,26.11,994.09,1019.88,214,23.23,2.74,-26,1
1672413553,2022-12-30 16:19,26.10,994.07,1019.85,214,23.23,2.73,-28,1
1672413613,2022-12-30 16:20,26.11,994.03,1019.82,214,23.23,2.74,-23,1
1672413734,2022-12-30 16:22,26.11,993.99,1019.77,214,23.23,2.74,-25,1
1672413794,2022-12-30 16:23,26.09,993.97,1019.75,214,23.22,2.72,-26,1
1672413854,2022-12-30 16:24,26.11,993.97,1019.75,214,23.22,2.73,-25,1
1672413914,2022-12-30 16:25,26.12,994.01,1019.79,214,23.22,2.74,-30,1
1672413975,2022-12-30 16:26,26.12,994.01,1019.79,214,23.22,2.74,-32,1
1672414035,2022-12-30 16:27,26.20,994.03,1019.82,214,23.22,2.78,-22,1
1672414095,2022-12-30 16:28,26.13,994.05,1019.83,214,23.23,2.75,-22,1
1672414155,2022-12-30 16:29,26.13,994.03,1019.82,214,23.23,2.75,-24,1
1672414215,2022-12-30 16:30,26.10,994.05,1019.84,214,23.22,2.72,-29,1
1672414276,2022-12-30 16:31,26.14,994.00,1019.78,214,23.22,2.75,-23,1
1672414336,2022-12-30 16:32,26.12,994.04,1019.82,214,22.73,2.32,-27,1
1672414396,2022-12-30 16:33,26.13,994.02,1019.80,214,23.22,2.74,-26,1
1672414517,2022-12-30 16:35,26.12,994.06,1019.84,214,23.23,2.74,-23,1
1672414577,2022-12-30 16:36,26.13,994.07,1019.86,214,23.22,2.74,-22,1
1672414637,2022-12-30 16:37,26.13,993.73,1019.52,214,23.21,2.73,-27,1
1672414697,2022-12-30 16:38,26.15,994.13,1019.91,214,23.23,2.76,-22,1
1672414818,2022-12-30 16:40,26.12,994.09,1019.87,214,23.23,2.74,-27,1
1672414878,2022-12-30 16:41,26.14,994.08,1019.86,214,23.23,2.76,-29,1
1672414938,2022-12-30 16:42,26.14,994.09,1019.87,214,23.22,2.75,-25,1
1672414998,2022-12-30 16:43,26.13,994.11,1019.89,214,23.22,2.74,-23,1
1672415059,2022-12-30 16:44,26.15,994.10,1019.88,214,23.23,2.76,-26,1
1672415119,2022-12-30 16:45,26.14,994.13,1019.91,214,23.23,2.76,-25,1
1672415179,2022-12-30 16:46,26.14,994.11,1019.90,214,23.23,2.76,-28,1
1672415239,2022-12-30 16:47,26.14,994.12,1019.90,214,23.23,2.76,-24,1
1672415300,2022-12-30 16:48,26.15,994.13,1019.91,214,23.23,2.76,-28,1
1672415360,2022-12-30 16:49,26.15,994.11,1019.89,214,23.23,2.76,-33,1
1672415420,2022-12-30 16:50,26.15,994.15,1019.94,214,23.23,2.76,-28,1
1672415481,2022-12-30 16:51,26.16,994.15,1019.93,214,23.23,2.77,-33,1
1672415541,2022-12-30 16:52,26.16,994.13,1019.92,214,23.23,2.77,-29,1
1672415782,2022-12-30 16:56,26.14,994.17,1019.95,214,23.24,2.76,-28,1
1672415842,2022-12-30 16:57,26.16,994.14,1019.92,214,23.23,2.77,-29,1
1672415902,2022-12-30 16:58,26.15,994.16,1019.95,214,23.22,2.75,-23,1
1672415962,2022-12-30 16:59,26.16,994.19,1019.97,214,23.23,2.77,-26,1
1672416023,2022-12-30 17:00,26.17,994.16,1019.95,214,23.23,2.77,-22,1
1672416083,2022-12-30 17:01,26.17,994.18,1019.96,214,23.23,2.77,-24,1
1672416143,2022-12-30 17:02,26.18,994.17,1019.95,214,23.23,2.78,-21,1
1672416203,2022-12-30 17:03,26.16,994.20,1019.98,214,23.23,2.77,-25,1
1672416264,2022-12-30 17:04,26.16,994.19,1019.97,214,23.23,2.77,-30,1
1672416324,2022-12-30 17:05,26.18,994.24,1020.02,214,23.23,2.78,-29,1
1672416384,2022-12-30 17:06,26.22,994.27,1020.05,214,23.23,2.80,-23,1
1672416444,2022-12-30 17:07,26.13,994.32,1020.10,214,23.23,2.75,-28,1
1672416505,2022-12-30 17:08,26.16,994.29,1020.08,214,23.23,2.77,-29,1
1672416565,2022-12-30 17:09,26.18,994.32,1020.11,214,23.23,2.78,-28,1
1672416625,2022-12-30 17:10,26.17,994.32,1020.11,214,23.23,2.77,-31,1
1672416685,2022-12-30 17:11,26.18,994.31,1020.09,214,23.23,2.78,-21,1
1672416806,2022-12-30 17:13,26.23,994.29,1020.08,214,23.23,2.80,-25,1
1672416866,2022-12-30 17:14,26.17,994.32,1020.10,214,23.23,2.77,-24,1
1672416926,2022-12-30 17:15,26.18,994.34,1020.12,214,23.23,2.78,-25,1
1672416987,2022-12-30 17:16,26.18,994.38,1020.16,214,23.23,2.78,-27,1
1672417047,2022-12-30 17:17,26.20,994.38,1020.16,214,23.23,2.79,-26,1
1672417107,2022-12-30 17:18,26.18,994.40,1020.19,214,23.24,2.79,-30,1
1672417167,2022-12-30 17:19,26.18,994.40,1020.19,214,23.23,2.78,-23,1
1672417288,2022-12-30 17:21,26.20,994.42,1020.21,214,23.23,2.79,-25,1
1672417348,2022-12-30 17:22,26.18,994.43,1020.22,214,23.23,2.78,-26,1
1672417409,2022-12-30 17:23,26.18,994.44,1020.23,214,23.24,2.79,-28,1
1672417469,2022-12-30 17:24,25.98,994.48,1020.26,214,23.22,2.66,-29,1
1672417529,2022-12-30 17:25,26.17,994.50,1020.28,214,23.23,2.77,-26,1
1672417589,2022-12-30 17:26,26.20,994.51,1020.29,214,23.24,2.79,-28,1
1672417650,2022-12-30 17:27,26.18,994.51,1020.29,214,23.24,2.79,-34,1
1672417710,2022-12-30 17:28,26.20,994.49,1020.27,214,23.24,2.79,-29,1
1672417770,2022-12-30 17:29,26.20,994.47,1020.25,214,23.24,2.79,-30,1
1672417831,2022-12-30 17:30,26.18,994.49,1020.27,214,23.23,2.78,-27,1
1672417891,2022-12-30 17:31,26.18,994.50,1020.28,214,23.24,2.79,-27,1
1672417951,2022-12-30 17:32,26.18,994.49,1020.27,214,23.23,2.78,-26,1
1672418011,2022-12-30 17:33,26.20,994.48,1020.26,214,23.23,2.79,-30,1
1672418072,2022-12-30 17:34,26.20,994.48,1020.27,214,23.24,2.79,-27,1
1672418132,2022-12-30 17:35,26.20,994.48,1020.26,214,23.24,2.79,-19,1
1672418192,2022-12-30 17:36,26.18,994.46,1020.24,214,23.24,2.79,-24,1
1672418253,2022-12-30 17:37,26.20,994.46,1020.24,214,23.24,2.79,-25,1
1672418313,2022-12-30 17:38,26.10,994.47,1020.25,214,23.23,2.73,-18,1
1672418373,2022-12-30 17:39,26.21,994.48,1020.26,214,23.23,2.79,-28,1
1672418433,2022-12-30 17:40,26.23,994.48,1020.26,214,23.24,2.81,-25,1
1672418494,2022-12-30 17:41,26.34,994.43,1020.21,214,23.24,2.87,-26,1
1672418554,2022-12-30 17:42,26.36,994.42,1020.20,214,23.24,2.88,-27,1
1672418614,2022-12-30 17:43,26.21,994.42,1020.21,214,23.24,2.80,-32,1
1672418674,2022-12-30 17:44,26.20,994.40,1020.18,214,23.24,2.79,-28,1
1672418735,2022-12-30 17:45,26.23,994.40,1020.18,214,23.24,2.81,-28,1
1672418795,2022-12-30 17:46,26.21,994.43,1020.21,214,23.24,2.80,-30,1
1672418855,2022-12-30 17:47,26.21,994.42,1020.21,214,23.24,2.80,-29,1
1672418916,2022-12-30 17:48,26.20,994.44,1020.23,214,23.24,2.79,-30,1
1672419036,2022-12-30 17:50,26.21,994.45,1020.24,214,23.24,2.80,-29,1
1672419096,2022-12-30 17:51,26.19,994.46,1020.25,214,23.24,2.79,-25,1
1672419157,2022-12-30 17:52,26.20,994.43,1020.21,214,23.24,2.79,-25,1
1672419217,2022-12-30 17:53,26.24,994.44,1020.22,214,23.24,2.82,-27,1
1672419277,2022-12-30 17:54,26.20,994.40,1020.18,214,23.24,2.79,-28,1
1672419338,2022-12-30 17:55,26.21,994.41,1020.19,214,23.24,2.80,-28,1
1672419398,2022-12-30 17:56,26.19,994.40,1020.18,214,23.24,2.79,-24,1
1672419458,2022-12-30 17:57,26.20,994.40,1020.18,214,23.25,2.80,-23,1
1672419518,2022-12-30 17:58,26.20,994.45,1020.24,214,23.25,2.80,-31,1
1672419578,2022-12-30 17:59,26.18,994.46,1020.24,214,23.24,2.79,-25,1
1672419639,2022-12-30 18:00,26.20,994.52,1020.30,214,23.24,2.79,-21,1
1672419699,2022-12-30 18:01,26.21,994.51,1020.29,214,23.24,2.80,-26,1
1672419759,2022-12-30 18:02,26.14,994.54,1020.32,214,23.24,2.77,-25,1
1672419880,2022-12-30 18:04,26.21,994.50,1020.28,214,23.24,2.80,-28,1
1672419940,2022-12-30 18:05,26.19,994.46,1020.24,214,23.24,2.79,-25,1
1672420001,2022-12-30 18:06,26.18,994.43,1020.21,214,23.24,2.79,-30,1
1672420061,2022-12-30 18:07,26.18,994.43,1020.22,214,23.24,2.79,-20,1
1672420121,2022-12-30 18:08,26.16,994.41,1020.19,214,23.24,2.78,-30,1
1672420181,2022-12-30 18:09,26.19,994.41,1020.19,214,23.24,2.79,-25,1
1672420242,2022-12-30 18:10,26.17,994.41,1020.19,214,23.24,2.78,-29,1
1672420302,2022-12-30 18:11,26.20,994.43,1020.21,214,23.25,2.80,-29,1
1672420362,2022-12-30 18:12,26.20,994.42,1020.20,214,23.25,2.80,-26,1
1672420422,2022-12-30 18:13,26.17,994.46,1020.24,214,23.25,2.79,-25,1
1672420483,2022-12-30 18:14,26.19,994.41,1020.19,214,23.25,2.80,-31,1
1672420543,2022-12-30 18:15,26.19,994.36,1020.14,214,23.24,2.79,-24,1
1672420603,2022-12-30 18:16,26.19,994.34,1020.12,214,23.25,2.80,-21,1
1672420664,2022-12-30 18:17,26.19,994.31,1020.09,214,23.24,2.79,-27,1
1672420724,2022-12-30 18:18,26.18,994.29,1020.07,214,23.24,2.79,-23,1
1672420784,2022-12-30 18:19,26.17,994.28,1020.06,214,23.24,2.78,-21,1
1672420844,2022-12-30 18:20,26.17,994.25,1020.03,214,23.25,2.79,-27,1
1672420905,2022-12-30 18:21,26.17,994.30,1020.08,214,23.25,2.79,-26,1
1672420965,2022-12-30 18:22,26.17,994.35,1020.13,214,23.24,2.78,-27,1
1672421025,2022-12-30 18:23,26.17,994.36,1020.15,214,23.24,2.78,-29,1
1672421086,2022-12-30 18:24,26.17,994.38,1020.16,214,23.25,2.79,-29,1
1672421146,2022-12-30 18:25,26.16,994.38,1020.16,214,23.24,2.78,-19,1
1672421206,2022-12-30 18:26,26.19,994.40,1020.19,214,23.24,2.79,-25,1
1672421266,2022-12-30 18:27,26.28,994.40,1020.19,214,23.25,2.85,-19,1
1672421327,2022-12-30 18:28,26.17,994.41,1020.19,214,23.25,2.79,-23,1
1672421387,2022-12-30 18:29,26.19,994.40,1020.18,214,23.24,2.79,-21,1
1672421447,2022-12-30 18:30,26.17,994.36,1020.14,214,23.24,2.78,-24,1
1672421507,2022-12-30 18:31,26.16,994.37,1020.15,214,23.25,2.79,-28,1
1672421568,2022-12-30 18:32,26.17,994.38,1020.17,214,23.25,2.79,-23,1
1672421628,2022-12-30 18:33,26.17,994.39,1020.18,214,23.24,2.78,-27,1
1672421688,2022-12-30 18:34,26.17,994.39,1020.17,214,23.25,2.79,-29,1
1672421749,2022-12-30 18:35,26.17,994.35,1020.14,214,23.24,2.78,-28,1
1672421809,2022-12-30 18:36,26.16,994.33,1020.11,214,23.25,2.79,-24,1
1672421869,2022-12-30 18:37,26.17,994.31,1020.09,214,23.24,2.78,-19,1
1672421929,2022-12-30 18:38,26.22,994.33,1020.11,214,23.24,2.81,-24,1
1672421990,2022-12-30 18:39,26.17,994.29,1020.07,214,23.25,2.79,-23,1
1672422050,2022-12-30 18:40,26.13,994.30,1020.08,214,23.25,2.77,-24,1
1672422110,2022-12-30 18:41,26.16,994.30,1020.08,214,23.25,2.79,-23,1
1672422171,2022-12-30 18:42,26.15,994.35,1020.13,214,23.25,2.78,-27,1
1672422231,2022-12-30 18:43,26.17,994.32,1020.10,214,23.24,2.78,-32,1
1672422291,2022-12-30 18:44,26.15,994.34,1020.13,214,23.25,2.78,-25,1
1672422352,2022-12-30 18:45,26.16,994.38,1020.16,214,23.25,2.79,-30,1
1672422412,2022-12-30 18:46,26.10,994.38,1020.17,214,23.24,2.74,-29,1
1672422472,2022-12-30 18:47,26.16,994.38,1020.17,214,23.26,2.79,-27,1
1672422532,2022-12-30 18:48,26.44,994.38,1020.16,214,23.26,2.94,-25,1
1672422592,2022-12-30 18:49,26.15,994.34,1020.13,214,23.25,2.78,-24,1
1672422653,2022-12-30 18:50,26.14,994.32,1020.11,214,23.25,2.77,-29,1
1672422713,2022-12-30 18:51,26.17,994.32,1020.10,214,23.25,2.79,-36,1
1672422833,2022-12-30 18:53,26.14,994.30,1020.08,214,23.24,2.77,-29,1
1672422893,2022-12-30 18:54,26.15,994.34,1020.12,214,23.25,2.78,-27,1
1672422953,2022-12-30 18:55,26.13,994.32,1020.10,214,23.24,2.76,-26,1
1672423013,2022-12-30 18:56,26.13,994.34,1020.12,214,23.26,2.78,-24,1
1672423133,2022-12-30 18:58,26.15,994.32,1020.10,214,23.26,2.79,-31,1
1672423193,2022-12-30 18:59,26.14,994.30,1020.08,214,23.25,2.77,-30,1
1672423254,2022-12-30 19:00,26.14,994.26,1020.05,214,23.26,2.78,-22,1
1672423314,2022-12-30 19:01,26.13,994.30,1020.08,214,23.26,2.78,-26,1
1672423374,2022-12-30 19:02,26.14,994.29,1020.08,214,23.23,2.76,-24,1
1672423434,2022-12-30 19:03,26.14,994.31,1020.10,214,23.26,2.78,-25,1
1672423494,2022-12-30 19:04,26.14,994.31,1020.10,214,23.26,2.78,-26,1
1672423554,2022-12-30 19:05,26.17,993.47,1019.25,214,23.26,2.80,-23,1
1672423614,2022-12-30 19:06,26.12,994.07,1019.85,214,23.26,2.77,-30,1
1672423674,2022-12-30 19:07,26.13,994.34,1020.13,214,23.26,2.78,-30,1
1672423734,2022-12-30 19:08,26.13,994.34,1020.12,214,23.26,2.78,-27,1
1672423795,2022-12-30 19:09,26.13,994.34,1020.12,214,23.26,2.78,-33,1
1672423855,2022-12-30 19:10,26.12,994.36,1020.14,214,23.26,2.77,-30,1
1672423915,2022-12-30 19:11,26.11,994.37,1020.15,214,23.26,2.76,-26,1
1672423975,2022-12-30 19:12,26.16,994.36,1020.14,214,23.25,2.79,-28,1
1672424035,2022-12-30 19:13,26.11,994.37,1020.15,214,23.25,2.76,-26,1
1672424095,2022-12-30 19:14,26.09,994.38,1020.16,214,23.25,2.74,-25,1
1672424155,2022-12-30 19:15,26.11,994.33,1020.11,214,23.26,2.76,-25,1
1672424215,2022-12-30 19:16,26.11,994.29,1020.08,214,23.27,2.77,-26,1
1672424275,2022-12-30 19:17,26.11,994.26,1020.04,214,23.26,2.76,-26,1
1672424396,2022-12-30 19:19,26.09,994.17,1019.96,214,23.27,2.76,-30,1
1672424456,2022-12-30 19:20,26.04,994.16,1019.94,214,23.26,2.73,-24,1
1672424516,2022-12-30 19:21,26.10,994.15,1019.94,214,23.26,2.76,-28,1
1672424576,2022-12-30 19:22,26.09,994.14,1019.93,214,23.25,2.75,-25,1
1672424636,2022-12-30 19:23,26.15,994.09,1019.87,214,23.26,2.79,-32,1
1672424696,2022-12-30 19:24,26.09,994.08,1019.86,214,23.26,2.75,-25,1
1672424756,2022-12-30 19:25,26.09,994.06,1019.84,214,23.26,2.75,-23,1
1672424816,2022-12-30 19:26,26.35,994.03,1019.81,214,23.27,2.90,-22,1
1672424876,2022-12-30 19:27,26.08,994.00,1019.79,214,23.26,2.75,-27,1
1672424937,2022-12-30 19:28,26.03,994.00,1019.78,214,23.26,2.72,-31,1
1672424997,2022-12-30 19:29,26.06,994.02,1019.81,214,23.27,2.74,-18,1
1672425057,2022-12-30 19:30,26.07,994.02,1019.81,214,23.27,2.75,-25,1
1672425117,2022-12-30 19:31,26.07,994.02,1019.80,214,23.27,2.75,-31,1
1672425177,2022-12-30 19:32,26.07,994.04,1019.82,214,23.26,2.74,-25,1
1672425237,2022-12-30 19:33,26.07,994.03,1019.81,214,23.26,2.74,-27,1
1672425297,2022-12-30 19:34,26.07,994.02,1019.81,214,23.27,2.75,-25,1
1672425357,2022-12-30 19:35,26.07,994.05,1019.84,214,23.26,2.74,-21,1
1672425417,2022-12-30 19:36,26.06,994.02,1019.81,214,23.26,2.74,-29,1
1672425477,2022-12-30 19:37,26.07,994.02,1019.80,214,23.26,2.74,-20,1
1672425538,2022-12-30 19:38,26.06,994.05,1019.83,214,23.26,2.74,-26,1
1672425598,2022-12-30 19:39,26.05,994.04,1019.82,214,23.26,2.74,-33,1
1672425658,2022-12-30 19:40,26.07,994.03,1019.81,214,23.26,2.74,-26,1
1672425718,2022-12-30 19:41,26.07,994.02,1019.80,214,23.26,2.74,-28,1
1672425778,2022-12-30 19:42,26.05,994.03,1019.82,214,23.25,2.73,-26,1
1672425838,2022-12-30 19:43,26.05,994.03,1019.82,214,23.25,2.73,-26,1
1672425898,2022-12-30 19:44,26.05,994.05,1019.83,214,23.26,2.74,-21,1
1672425958,2022-12-30 19:45,26.05,994.03,1019.81,214,23.25,2.73,-29,1
1672426018,2022-12-30 19:46,26.05,994.09,1019.87,214,23.26,2.74,-23,1
1672426078,2022-12-30 19:47,26.05,994.10,1019.88,214,23.26,2.74,-31,1
1672426139,2022-12-30 19:48,26.05,994.09,1019.87,214,23.23,2.71,-31,1
1672426199,2022-12-30 19:49,26.16,994.08,1019.87,214,23.25,2.79,-23,1
1672426259,2022-12-30 19:50,26.03,994.11,1019.89,214,23.26,2.72,-29,1
1672426319,2022-12-30 19:51,26.13,994.10,1019.89,214,23.26,2.78,-27,1
1672426379,2022-12-30 19:52,26.09,994.13,1019.91,214,23.26,2.75,-28,1
1672426439,2022-12-30 19:53,26.04,994.09,1019.87,214,23.26,2.73,-32,1
1672426499,2022-12-30 19:54,26.03,994.11,1019.90,214,23.26,2.72,-30,1
1672426559,2022-12-30 19:55,26.03,994.07,1019.86,214,23.25,2.72,-28,1
1672426619,2022-12-30 19:56,26.05,994.06,1019.84,214,23.25,2.73,-31,1
1672426679,2022-12-30 19:57,26.04,994.05,1019.83,214,23.26,2.73,-23,1
1672426740,2022-12-30 19:59,26.02,994.01,1019.79,214,23.25,2.71,-19,1
1672426800,2022-12-30 20:00,26.05,994.02,1019.80,214,23.25,2.73,-27,1
1672426920,2022-12-30 20:02,26.03,994.02,1019.80,214,23.25,2.71,-26,1
1672426980,2022-12-30 20:03,26.01,994.02,1019.80,214,23.25,2.70,-28,1
1672427040,2022-12-30 20:04,26.04,994.01,1019.79,214,23.25,2.72,-24,1
1672427100,2022-12-30 20:05,26.01,994.00,1019.78,214,23.25,2.70,-28,1
1672427160,2022-12-30 20:06,26.01,993.94,1019.72,214,23.24,2.69,-25,1
1672427220,2022-12-30 20:07,26.02,993.92,1019.71,214,23.25,2.71,-24,1
1672427280,2022-12-30 20:08,26.01,993.95,1019.73,214,23.25,2.70,-22,1
1672427340,2022-12-30 20:09,25.99,993.93,1019.71,214,23.24,2.68,-27,1
1672427461,2022-12-30 20:11,25.99,993.96,1019.74,214,23.25,2.69,-28,1
1672427521,2022-12-30 20:12,25.63,994.00,1019.78,214,23.25,2.49,-32,1
1672427641,2022-12-30 20:14,26.00,994.02,1019.80,214,23.25,2.70,-27,1
1672427701,2022-12-30 20:15,26.00,994.00,1019.78,214,23.25,2.70,-24,1
1672427821,2022-12-30 20:17,26.00,993.95,1019.73,214,23.25,2.70,-32,1
1672427881,2022-12-30 20:18,25.97,993.94,1019.72,214,23.26,2.69,-27,1
1672427942,2022-12-30 20:19,25.74,993.94,1019.72,214,23.25,2.55,-26,1
1672428002,2022-12-30 20:20,25.96,993.99,1019.78,214,23.26,2.68,-22,1
1672428122,2022-12-30 20:22,25.99,994.02,1019.80,214,23.26,2.70,-30,1
1672428182,2022-12-30 20:23,26.08,994.00,1019.79,214,23.26,2.75,-29,1
1672428242,2022-12-30 20:24,25.95,993.96,1019.74,214,23.25,2.67,-26,1
1672428302,2022-12-30 20:25,25.95,993.93,1019.71,214,23.26,2.68,-33,1
1672428362,2022-12-30 20:26,25.96,993.91,1019.69,214,23.26,2.68,-24,1
1672428422,2022-12-30 20:27,25.76,993.88,1019.66,214,23.25,2.57,-33,1
1672428483,2022-12-30 20:28,25.95,993.82,1019.61,214,23.26,2.68,-29,1
1672428543,2022-12-30 20:29,26.19,993.84,1019.63,214,23.26,2.81,-34,1
1672428604,2022-12-30 20:30,26.02,993.85,1019.64,214,23.26,2.72,-26,1
1672428664,2022-12-30 20:31,25.93,993.82,1019.61,214,23.26,2.67,-26,1
1672428784,2022-12-30 20:33,25.94,993.84,1019.62,214,23.25,2.66,-28,1
1672428845,2022-12-30 20:34,25.91,993.83,1019.61,214,23.25,2.65,-25,1
1672428905,2022-12-30 20:35,25.90,993.82,1019.60,214,23.26,2.65,-27,1
1672428965,2022-12-30 20:36,25.91,993.83,1019.61,214,23.26,2.66,-28,1
1672429026,2022-12-30 20:37,25.91,993.81,1019.59,214,23.26,2.66,-27,1
1672429086,2022-12-30 20:38,25.89,993.83,1019.61,214,23.26,2.65,-26,1
1672429146,2022-12-30 20:39,25.89,993.82,1019.60,214,23.26,2.65,-24,1
1672429206,2022-12-30 20:40,25.90,993.83,1019.62,214,23.26,2.65,-27,1
1672429267,2022-12-30 20:41,25.91,993.80,1019.58,214,23.27,2.67,-30,1
1672429387,2022-12-30 20:43,25.88,993.77,1019.55,214,23.26,2.64,-26,1
1672429448,2022-12-30 20:44,25.87,993.70,1019.49,214,23.27,2.64,-30,1
1672429508,2022-12-30 20:45,25.87,993.71,1019.50,214,23.26,2.64,-27,1
1672429568,2022-12-30 20:46,25.86,993.69,1019.47,214,23.27,2.64,-29,1
1672429628,2022-12-30 20:47,25.87,993.67,1019.45,214,23.26,2.64,-32,1
1672429689,2022-12-30 20:48,25.86,993.63,1019.41,214,23.27,2.64,-26,1
1672429749,2022-12-30 20:49,25.85,993.61,1019.40,214,23.27,2.63,-31,1
1672429809,2022-12-30 20:50,25.87,993.62,1019.40,214,23.26,2.64,-24,1
1672429870,2022-12-30 20:51,25.86,993.62,1019.41,214,23.27,2.64,-30,1
1672429930,2022-12-30 20:52,25.84,993.59,1019.38,214,23.27,2.63,-24,1
1672429990,2022-12-30 20:53,25.84,993.60,1019.38,214,23.27,2.63,-27,1
1672430051,2022-12-30 20:54,25.84,993.62,1019.41,214,23.27,2.63,-30,1
1672430111,2022-12-30 20:55,25.62,993.65,1019.43,214,23.27,2.51,-28,1
1672430171,2022-12-30 20:56,25.83,993.61,1019.40,214,23.27,2.62,-23,1
1672430231,2022-12-30 20:57,25.82,993.61,1019.39,214,23.27,2.61,-23,1
1672430292,2022-12-30 20:58,25.78,993.60,1019.38,214,23.26,2.59,-27,1
1672430352,2022-12-30 20:59,25.83,993.59,1019.38,214,23.27,2.62,-23,1
1672430412,2022-12-30 21:00,25.73,993.61,1019.39,214,23.27,2.57,-31,1
1672430473,2022-12-30 21:01,25.82,993.60,1019.38,214,23.27,2.61,-29,1
1672430533,2022-12-30 21:02,25.82,993.57,1019.35,214,23.27,2.61,-26,1
1672430593,2022-12-30 21:03,25.80,993.56,1019.35,214,23.28,2.62,-30,1
1672430653,2022-12-30 21:04,25.79,993.58,1019.37,214,23.28,2.61,-23,1
1672430714,2022-12-30 21:05,25.79,993.58,1019.36,214,23.27,2.60,-27,1
1672430774,2022-12-30 21:06,25.81,993.60,1019.38,214,23.28,2.62,-28,1
1672430834,2022-12-30 21:07,25.75,993.60,1019.38,214,23.27,2.58,-25,1
1672430895,2022-12-30 21:08,25.91,993.63,1019.41,214,23.28,2.68,-24,1
1672430955,2022-12-30 21:09,25.78,993.64,1019.43,214,23.27,2.60,-23,1
1672431015,2022-12-30 21:10,25.77,993.70,1019.49,214,23.27,2.59,-23,1
1672431075,2022-12-30 21:11,25.77,993.70,1019.48,214,23.27,2.59,-20,1
1672431199,2022-12-30 21:13,25.63,993.76,1019.55,214,23.28,2.52,-27,1
1672431259,2022-12-30 21:14,25.76,993.79,1019.57,214,23.28,2.59,-28,1
1672431319,2022-12-30 21:15,25.70,993.79,1019.57,214,23.28,2.56,-26,1
1672431379,2022-12-30 21:16,25.76,993.79,1019.58,214,23.27,2.58,-27,1
1672431440,2022-12-30 21:17,25.75,993.81,1019.59,214,23.28,2.59,-27,1
1672431500,2022-12-30 21:18,25.90,993.85,1019.63,214,23.28,2.67,-22,1
1672431560,2022-12-30 21:19,25.74,993.83,1019.61,214,23.27,2.57,-25,1
1672431621,2022-12-30 21:20,25.74,993.80,1019.58,214,23.28,2.58,-23,1
1672431681,2022-12-30 21:21,25.59,993.86,1019.64,214,23.28,2.50,-25,1
1672431741,2022-12-30 21:22,25.72,993.83,1019.61,214,23.28,2.57,-28,1
1672431801,2022-12-30 21:23,25.74,993.84,1019.62,214,23.28,2.58,-26,1
1672431862,2022-12-30 21:24,25.72,993.84,1019.62,214,23.28,2.57,-27,1
1672431922,2022-12-30 21:25,25.73,993.82,1019.60,214,23.28,2.57,-22,1
1672431982,2022-12-30 21:26,25.73,993.84,1019.62,214,23.28,2.57,-24,1
1672432043,2022-12-30 21:27,25.71,993.83,1019.61,214,23.28,2.56,-25,1
1672432103,2022-12-30 21:28,25.71,993.84,1019.62,214,23.28,2.56,-28,1
1672432163,2022-12-30 21:29,25.71,993.85,1019.63,214,23.29,2.57,-21,1
1672432284,2022-12-30 21:31,25.70,993.84,1019.63,214,23.28,2.56,-27,1
1672432344,2022-12-30 21:32,25.31,993.82,1019.61,214,23.29,2.35,-28,1
1672432404,2022-12-30 21:33,25.67,993.82,1019.60,214,23.29,2.55,-25,1
1672432465,2022-12-30 21:34,25.88,993.82,1019.61,214,23.29,2.67,-25,1
1672432525,2022-12-30 21:35,25.69,993.85,1019.64,214,23.29,2.56,-27,1
1672432645,2022-12-30 21:37,25.67,993.76,1019.54,214,23.29,2.55,-22,1
1672432706,2022-12-30 21:38,25.69,993.79,1019.58,214,23.29,2.56,-28,1
1672432766,2022-12-30 21:39,25.65,993.78,1019.56,214,23.28,2.53,-26,1
1672432826,2022-12-30 21:40,25.66,993.77,1019.56,214,23.29,2.55,-29,1
1672432887,2022-12-30 21:41,25.67,993.77,1019.56,214,23.29,2.55,-29,1
1672432947,2022-12-30 21:42,25.65,993.71,1019.49,214,23.28,2.53,-27,1
1672433067,2022-12-30 21:44,25.64,993.71,1019.49,214,23.29,2.54,-24,1
1672433128,2022-12-30 21:45,25.63,993.72,1019.50,214,23.29,2.53,-26,1
1672433188,2022-12-30 21:46,25.45,993.74,1019.52,214,23.29,2.43,-25,1
1672433248,2022-12-30 21:47,25.62,993.71,1019.49,214,23.29,2.52,-26,1
1672433309,2022-12-30 21:48,25.63,993.67,1019.46,214,23.29,2.53,-28,1
1672433369,2022-12-30 21:49,25.61,993.69,1019.48,214,23.29,2.52,-31,1
1672433429,2022-12-30 21:50,25.63,993.67,1019.45,214,23.30,2.54,-24,1
1672433550,2022-12-30 21:52,25.61,993.74,1019.52,214,23.29,2.52,-29,1
1672433610,2022-12-30 21:53,25.65,993.73,1019.51,214,23.29,2.54,-31,1
1672433670,2022-12-30 21:54,25.60,993.73,1019.51,214,23.29,2.51,-24,1
1672433731,2022-12-30 21:55,25.61,993.73,1019.51,214,23.29,2.52,-28,1
1672433791,2022-12-30 21:56,25.60,993.75,1019.53,214,23.29,2.51,-30,1
1672433851,2022-12-30 21:57,25.67,993.74,1019.52,214,23.29,2.55,-27,1
1672433911,2022-12-30 21:58,25.61,993.74,1019.52,214,23.29,2.52,-29,1
1672433972,2022-12-30 21:59,25.59,993.70,1019.48,214,23.29,2.51,-30,1
1672434032,2022-12-30 22:00,25.59,993.67,1019.46,214,23.29,2.51,-31,1
1672434092,2022-12-30 22:01,25.60,993.68,1019.46,214,23.30,2.52,-32,1
1672434153,2022-12-30 22:02,25.58,993.67,1019.45,214,23.29,2.50,-31,1
1672434213,2022-12-30 22:03,25.58,993.66,1019.44,214,23.28,2.49,-28,1
1672434333,2022-12-30 22:05,25.58,993.67,1019.45,214,23.29,2.50,-22,1
1672434394,2022-12-30 22:06,25.58,993.66,1019.44,214,23.28,2.49,-27,1
1672434454,2022-12-30 22:07,25.55,993.69,1019.47,214,23.28,2.48,-26,1
1672434514,2022-12-30 22:08,25.58,993.68,1019.46,214,23.28,2.49,-28,1
1672434575,2022-12-30 22:09,25.57,993.70,1019.48,214,23.29,2.49,-28,1
1672434635,2022-12-30 22:10,25.67,993.68,1019.47,214,23.27,2.54,-28,1
1672434695,2022-12-30 22:11,25.38,993.71,1019.49,214,23.28,2.38,-25,1
1672434755,2022-12-30 22:12,25.57,993.72,1019.51,214,23.28,2.49,-24,1
1672434816,2022-12-30 22:13,25.53,993.72,1019.50,214,23.28,2.47,-32,1
1672434876,2022-12-30 22:14,25.53,993.71,1019.49,214,23.27,2.46,-25,1
1672434936,2022-12-30 22:15,25.54,993.70,1019.48,214,23.28,2.47,-29,1
1672434997,2022-12-30 22:16,25.52,993.63,1019.42,214,23.27,2.45,-25,1
1672435057,2022-12-30 22:17,25.53,993.63,1019.41,214,23.28,2.47,-32,1
1672435117,2022-12-30 22:18,25.53,993.61,1019.40,214,23.27,2.46,-24,1
1672435177,2022-12-30 22:19,25.52,993.59,1019.37,214,23.27,2.45,-27,1
1672435238,2022-12-30 22:20,25.52,993.62,1019.40,214,23.27,2.45,-27,1
1672435298,2022-12-30 22:21,25.52,993.62,1019.41,214,23.27,2.45,-27,1
1672435358,2022-12-30 22:22,25.53,993.62,1019.40,214,23.27,2.46,-25,1
1672435418,2022-12-30 22:23,25.51,993.61,1019.40,214,23.26,2.44,-27,1
1672435479,2022-12-30 22:24,25.51,993.63,1019.41,214,23.26,2.44,-30,1
1672435539,2022-12-30 22:25,25.52,993.64,1019.42,214,23.27,2.45,-22,1
1672435599,2022-12-30 22:26,25.47,993.62,1019.40,214,23.26,2.41,-26,1
1672435660,2022-12-30 22:27,25.51,993.63,1019.42,214,23.26,2.44,-25,1
1672435720,2022-12-30 22:28,25.50,993.63,1019.42,214,23.26,2.43,-29,1
1672435780,2022-12-30 22:29,25.51,993.62,1019.40,214,23.25,2.43,-29,1
1672435841,2022-12-30 22:30,25.50,993.59,1019.38,214,23.25,2.42,-29,1
1672435901,2022-12-30 22:31,25.51,993.56,1019.34,214,23.25,2.43,-27,1
1672435961,2022-12-30 22:32,25.50,993.55,1019.34,214,23.25,2.42,-34,1
1672436021,2022-12-30 22:33,25.48,993.51,1019.30,214,23.25,2.41,-26,1
1672436082,2022-12-30 22:34,25.49,993.51,1019.29,214,23.25,2.42,-25,1
1672436142,2022-12-30 22:35,25.50,993.51,1019.29,214,23.24,2.41,-26,1
1672436202,2022-12-30 22:36,25.48,993.54,1019.32,214,23.24,2.40,-29,1
1672436263,2022-12-30 22:37,25.48,993.56,1019.34,214,23.25,2.41,-24,1
1672436323,2022-12-30 22:38,25.49,993.58,1019.37,214,23.25,2.42,-23,1
1672436383,2022-12-30 22:39,25.46,993.56,1019.34,214,23.24,2.40,-26,1
1672436443,2022-12-30 22:40,25.46,993.54,1019.32,214,23.24,2.40,-30,1
1672436504,2022-12-30 22:41,25.39,993.51,1019.29,214,23.24,2.35,-24,1
1672436564,2022-12-30 22:42,25.46,993.49,1019.28,214,23.24,2.40,-22,1
1672436624,2022-12-30 22:43,25.47,993.48,1019.26,214,23.23,2.39,-31,1
1672436685,2022-12-30 22:44,25.46,993.50,1019.29,214,23.24,2.40,-29,1
1672436745,2022-12-30 22:45,25.46,993.49,1019.28,214,23.24,2.40,-24,1
1672436805,2022-12-30 22:46,25.45,993.53,1019.31,214,23.23,2.38,-25,1
1672436865,2022-12-30 22:47,25.46,993.51,1019.29,214,23.24,2.40,-25,1
1672436926,2022-12-30 22:48,25.44,993.48,1019.27,214,23.24,2.38,-27,1
1672436986,2022-12-30 22:49,25.64,993.46,1019.25,214,23.24,2.49,-32,1
1672437046,2022-12-30 22:50,25.43,993.48,1019.26,214,23.24,2.38,-28,1
1672437107,2022-12-30 22:51,25.45,993.47,1019.26,214,23.24,2.39,-31,1
1672437167,2022-12-30 22:52,25.43,993.49,1019.27,214,23.24,2.38,-27,1
1672437227,2022-12-30 22:53,25.44,993.48,1019.27,214,23.24,2.38,-27,1
1672437287,2022-12-30 22:54,25.43,993.48,1019.26,214,23.24,2.38,-22,1
1672437348,2022-12-30 22:55,25.41,993.49,1019.27,214,23.23,2.36,-30,1
1672437408,2022-12-30 22:56,25.42,993.50,1019.29,214,23.23,2.36,-30,1
1672437529,2022-12-30 22:58,25.40,993.52,1019.30,214,23.23,2.35,-26,1
1672437589,2022-12-30 22:59,25.41,993.53,1019.31,214,23.23,2.36,-20,1
1672437649,2022-12-30 23:00,25.39,993.52,1019.31,214,23.24,2.35,-26,1
1672437709,2022-12-30 23:01,25.40,993.52,1019.30,214,23.23,2.35,-21,1
1672437770,2022-12-30 23:02,25.43,993.54,1019.32,214,23.24,2.38,-27,1
1672437830,2022-12-30 23:03,25.37,993.52,1019.30,214,23.24,2.34,-28,1
1672437951,2022-12-30 23:05,25.38,993.48,1019.26,214,23.23,2.34,-31,1
1672438011,2022-12-30 23:06,25.38,993.50,1019.28,214,23.24,2.35,-29,1
1672438071,2022-12-30 23:07,25.37,993.50,1019.28,214,23.24,2.34,-26,1
1672438131,2022-12-30 23:08,25.35,993.48,1019.26,214,23.24,2.33,-27,1
1672438192,2022-12-30 23:09,25.35,993.44,1019.22,214,23.24,2.33,-27,1
1672438252,2022-12-30 23:10,25.34,993.38,1019.16,214,23.24,2.33,-28,1
1672438312,2022-12-30 23:11,25.34,993.36,1019.14,214,23.24,2.33,-23,1
1672438373,2022-12-30 23:12,25.34,993.40,1019.19,214,23.23,2.32,-22,1
1672438433,2022-12-30 23:13,25.35,993.38,1019.17,214,23.24,2.33,-23,1
1672438493,2022-12-30 23:14,25.34,993.35,1019.14,214,23.23,2.32,-23,1
1672438613,2022-12-30 23:16,25.33,993.38,1019.16,214,23.24,2.32,-21,1
1672438673,2022-12-30 23:17,25.32,993.31,1019.09,214,23.23,2.31,-26,1
1672438733,2022-12-30 23:18,25.15,993.34,1019.13,214,22.76,1.81,-27,1
1672438793,2022-12-30 23:19,25.32,993.30,1019.09,214,22.80,1.94,-21,1
1672438853,2022-12-30 23:20,25.30,993.25,1019.03,214,23.02,2.12,-25,1
1672438974,2022-12-30 23:22,25.31,993.24,1019.03,214,23.24,2.31,-25,1
1672439034,2022-12-30 23:23,25.29,993.23,1019.01,214,23.23,2.29,-29,1
1672439094,2022-12-30 23:24,25.29,993.26,1019.05,214,23.24,2.30,-23,1
1672439155,2022-12-30 23:25,25.29,993.29,1019.08,214,23.24,2.30,-23,1
1672439215,2022-12-30 23:26,25.30,993.33,1019.11,214,23.24,2.31,-28,1
1672439275,2022-12-30 23:27,25.30,993.30,1019.08,214,23.24,2.31,-31,1
1672439336,2022-12-30 23:28,25.12,993.19,1018.97,214,23.23,2.20,-27,1
1672439396,2022-12-30 23:29,25.29,993.25,1019.03,214,23.24,2.30,-24,1
1672439456,2022-12-30 23:30,25.28,993.28,1019.06,214,23.23,2.28,-25,1
1672439516,2022-12-30 23:31,25.29,993.27,1019.05,214,23.24,2.30,-19,1
1672439577,2022-12-30 23:32,25.29,993.27,1019.05,214,23.24,2.30,-29,1
1672439637,2022-12-30 23:33,25.55,993.30,1019.08,214,23.23,2.44,-25,1
1672439697,2022-12-30 23:34,25.29,993.25,1019.03,214,23.24,2.30,-20,1
1672439758,2022-12-30 23:35,25.29,993.29,1019.08,214,23.24,2.30,-29,1
1672439818,2022-12-30 23:36,25.29,993.30,1019.08,214,23.24,2.30,-28,1
1672439878,2022-12-30 23:37,25.29,993.28,1019.06,214,23.25,2.31,-23,1
1672439938,2022-12-30 23:38,25.28,993.30,1019.08,214,23.24,2.29,-31,1
1672439999,2022-12-30 23:39,25.29,993.25,1019.03,214,23.24,2.30,-26,1
1672440059,2022-12-30 23:40,25.23,993.23,1019.02,214,23.24,2.27,-20,1
1672440119,2022-12-30 23:41,25.26,993.21,1019.00,214,23.24,2.28,-29,1
1672440179,2022-12-30 23:42,25.27,993.16,1018.94,214,23.24,2.29,-25,1
1672440240,2022-12-30 23:44,25.28,993.15,1018.93,214,23.24,2.29,-25,1
1672440300,2022-12-30 23:45,25.26,993.16,1018.95,214,23.24,2.28,-21,1
1672440360,2022-12-30 23:46,25.34,993.14,1018.92,214,23.24,2.33,-28,1
1672440421,2022-12-30 23:47,25.15,993.07,1018.86,214,23.24,2.22,-23,1
1672440481,2022-12-30 23:48,25.42,993.10,1018.89,214,23.24,2.37,-23,1
1672440541,2022-12-30 23:49,25.27,993.07,1018.85,214,23.24,2.29,-27,1
1672440601,2022-12-30 23:50,25.26,993.09,1018.88,214,23.24,2.28,-28,1
1672440662,2022-12-30 23:51,25.26,993.14,1018.92,214,23.24,2.28,-27,1
1672440722,2022-12-30 23:52,25.28,993.13,1018.92,214,23.24,2.29,-25,1
1672440782,2022-12-30 23:53,25.25,993.10,1018.88,214,23.24,2.27,-26,1
1672440842,2022-12-30 23:54,25.27,993.06,1018.85,214,23.24,2.29,-21,1
1672440903,2022-12-30 23:55,25.25,993.06,1018.84,214,23.24,2.27,-19,1
1672440963,2022-12-30 23:56,25.25,993.06,1018.85,214,23.24,2.27,-30,1
1672441023,2022-12-30 23:57,25.26,993.08,1018.87,214,23.24,2.28,-28,1
1672441084,2022-12-30 23:58,25.25,993.03,1018.81,214,23.24,2.27,-27,1
1672441144,2022-12-30 23:59,25.25,993.04,1018.83,214,23.24,2.27,-22,1