1672441204,2022-12-31 00:00,25.25,993.01,1018.80,214,23.24,2.27,-22,1
1672441265,2022-12-31 00:01,25.24,993.01,1018.79,214,23.24,2.27,-28,1
1672441325,2022-12-31 00:02,25.23,993.00,1018.78,214,23.23,2.26,-29,1
1672441385,2022-12-31 00:03,25.22,993.00,1018.78,214,23.23,2.25,-27,1
1672441445,2022-12-31 00:04,25.23,992.96,1018.75,214,23.24,2.27,-27,1
1672441506,2022-12-31 00:05,25.22,992.96,1018.74,214,23.24,2.26,-29,1
1672441566,2022-12-31 00:06,25.21,992.94,1018.72,214,23.23,2.25,-24,1
1672441626,2022-12-31 00:07,25.22,992.91,1018.70,214,23.24,2.26,-27,1
1672441687,2022-12-31 00:08,25.25,992.96,1018.75,214,23.24,2.27,-24,1
1672441747,2022-12-31 00:09,25.22,992.94,1018.73,214,23.24,2.26,-32,1
1672441807,2022-12-31 00:10,25.22,992.97,1018.76,214,23.23,2.25,-26,1
1672441868,2022-12-31 00:11,25.18,992.95,1018.74,214,23.24,2.24,-18,1
1672441928,2022-12-31 00:12,25.23,993.01,1018.80,214,23.24,2.27,-27,1
1672441988,2022-12-31 00:13,25.29,992.95,1018.74,214,23.24,2.30,-23,1
1672442048,2022-12-31 00:14,25.22,992.93,1018.72,214,23.23,2.25,-29,1
1672442109,2022-12-31 00:15,25.22,992.93,1018.71,214,23.23,2.25,-27,1
1672442169,2022-12-31 00:16,25.21,992.88,1018.66,214,23.23,2.25,-30,1
1672442229,2022-12-31 00:17,25.22,992.88,1018.66,214,23.23,2.25,-25,1
1672442290,2022-12-31 00:18,25.23,992.90,1018.69,214,23.23,2.26,-27,1
1672442350,2022-12-31 00:19,25.25,992.90,1018.68,214,23.23,2.27,-27,1
1672442410,2022-12-31 00:20,25.10,992.88,1018.67,214,23.23,2.19,-27,1
1672442470,2022-12-31 00:21,25.21,992.86,1018.64,214,23.23,2.25,-25,1
1672442531,2022-12-31 00:22,25.21,992.84,1018.62,214,23.23,2.25,-24,1
1672442651,2022-12-31 00:24,25.22,992.68,1018.46,214,23.23,2.25,-22,1
1672442711,2022-12-31 00:25,25.19,992.70,1018.49,214,23.22,2.23,-25,1
1672442772,2022-12-31 00:26,25.25,992.73,1018.51,214,23.22,2.26,-31,1
1672442832,2022-12-31 00:27,25.21,992.71,1018.49,214,23.23,2.25,-28,1
1672442892,2022-12-31 00:28,25.19,992.62,1018.40,214,23.22,2.23,-29,1
1672442953,2022-12-31 00:29,25.15,992.62,1018.41,214,23.23,2.21,-29,1
1672443013,2022-12-31 00:30,25.20,992.67,1018.45,214,23.22,2.23,-32,1
1672443073,2022-12-31 00:31,25.20,992.71,1018.49,214,23.23,2.24,-22,1
1672443133,2022-12-31 00:32,25.21,992.66,1018.44,214,23.22,2.24,-31,1
1672443194,2022-12-31 00:33,25.20,992.64,1018.42,214,23.22,2.23,-24,1
1672443254,2022-12-31 00:34,25.21,992.69,1018.48,214,23.22,2.24,-29,1
1672443314,2022-12-31 00:35,25.20,992.76,1018.54,214,23.22,2.23,-34,1
1672443375,2022-12-31 00:36,25.20,992.77,1018.56,214,23.22,2.23,-28,1
1672443435,2022-12-31 00:37,25.23,992.80,1018.59,214,23.22,2.25,-28,1
1672443495,2022-12-31 00:38,25.20,992.78,1018.57,214,23.22,2.23,-30,1
1672443555,2022-12-31 00:39,25.20,992.75,1018.53,214,23.22,2.23,-26,1
1672443616,2022-12-31 00:40,25.19,992.76,1018.54,214,23.22,2.23,-26,1
1672443676,2022-12-31 00:41,25.19,992.73,1018.51,214,23.22,2.23,-28,1
1672443736,2022-12-31 00:42,25.18,992.67,1018.46,214,23.22,2.22,-25,1
1672443797,2022-12-31 00:43,25.19,992.69,1018.47,214,23.22,2.23,-30,1
1672443857,2022-12-31 00:44,25.19,992.74,1018.52,214,23.22,2.23,-30,1
1672443917,2022-12-31 00:45,25.19,992.71,1018.49,214,23.22,2.23,-34,1
1672443977,2022-12-31 00:46,25.18,992.72,1018.50,214,23.22,2.22,-30,1
1672444038,2022-12-31 00:47,25.17,992.74,1018.52,214,23.23,2.22,-19,1
1672444098,2022-12-31 00:48,25.17,992.70,1018.48,214,23.22,2.21,-24,1
1672444158,2022-12-31 00:49,25.15,992.68,1018.46,214,23.22,2.20,-27,1
1672444219,2022-12-31 00:50,25.08,992.68,1018.46,214,23.22,2.17,-25,1
1672444339,2022-12-31 00:52,25.17,992.70,1018.48,214,23.21,2.21,-33,1
1672444460,2022-12-31 00:54,25.17,992.68,1018.46,214,23.21,2.21,-27,1
1672444520,2022-12-31 00:55,25.17,992.66,1018.45,214,23.21,2.21,-28,1
1672444581,2022-12-31 00:56,25.16,992.66,1018.44,214,23.22,2.21,-29,1
1672444701,2022-12-31 00:58,25.16,992.73,1018.51,214,23.22,2.21,-32,1
1672444761,2022-12-31 00:59,25.16,992.70,1018.48,214,23.21,2.20,-27,1
1672444822,2022-12-31 01:00,25.15,992.67,1018.46,214,23.21,2.19,-23,1
1672444882,2022-12-31 01:01,25.17,992.64,1018.42,214,23.22,2.21,-29,1
1672445002,2022-12-31 01:03,25.13,992.66,1018.44,214,23.22,2.20,-23,1
1672445062,2022-12-31 01:04,25.15,992.63,1018.41,214,23.22,2.20,-20,1
1672445122,2022-12-31 01:05,25.13,992.59,1018.37,214,23.20,2.18,-26,1
1672445182,2022-12-31 01:06,25.13,992.59,1018.38,214,23.20,2.18,-23,1
1672445242,2022-12-31 01:07,25.19,992.57,1018.36,214,23.22,2.23,-29,1
1672445302,2022-12-31 01:08,25.14,992.55,1018.34,214,23.22,2.20,-20,1
1672445362,2022-12-31 01:09,25.15,992.59,1018.37,214,23.22,2.20,-26,1
1672445423,2022-12-31 01:10,25.16,992.62,1018.40,214,23.21,2.20,-25,1
1672445483,2022-12-31 01:11,25.11,992.60,1018.39,214,23.20,2.17,-22,1
1672445543,2022-12-31 01:12,25.13,992.61,1018.39,214,23.21,2.19,-24,1
1672445603,2022-12-31 01:13,25.13,992.58,1018.36,214,23.21,2.19,-25,1
1672445663,2022-12-31 01:14,25.24,992.60,1018.39,214,23.22,2.26,-24,1
1672445723,2022-12-31 01:15,25.12,992.61,1018.40,214,23.22,2.19,-22,1
1672445783,2022-12-31 01:16,25.12,992.63,1018.41,214,23.22,2.19,-25,1
1672445843,2022-12-31 01:17,25.10,992.57,1018.36,214,23.21,2.17,-23,1
1672445903,2022-12-31 01:18,25.11,992.60,1018.39,214,23.22,2.18,-28,1
1672446023,2022-12-31 01:20,25.30,992.61,1018.40,214,23.22,2.29,-28,1
1672446084,2022-12-31 01:21,25.09,992.54,1018.33,214,23.22,2.17,-28,1
1672446144,2022-12-31 01:22,25.10,992.54,1018.32,214,23.22,2.18,-30,1
1672446204,2022-12-31 01:23,25.10,992.60,1018.38,214,23.22,2.18,-28,1
1672446264,2022-12-31 01:24,25.11,992.62,1018.40,214,23.22,2.18,-25,1
1672446384,2022-12-31 01:26,25.09,992.59,1018.37,214,23.22,2.17,-27,1
1672446444,2022-12-31 01:27,25.06,992.59,1018.37,214,23.22,2.15,-32,1
1672446505,2022-12-31 01:28,25.09,992.59,1018.37,214,23.22,2.17,-28,1
1672446565,2022-12-31 01:29,25.09,992.58,1018.37,214,23.22,2.17,-31,1
1672446685,2022-12-31 01:31,25.03,992.59,1018.38,214,23.22,2.14,-28,1
1672446745,2022-12-31 01:32,25.09,992.57,1018.35,214,23.22,2.17,-28,1
1672446805,2022-12-31 01:33,25.08,992.59,1018.37,214,23.23,2.17,-21,1
1672446865,2022-12-31 01:34,25.08,992.58,1018.36,214,23.22,2.17,-22,1
1672446925,2022-12-31 01:35,25.08,992.61,1018.40,214,23.21,2.16,-28,1
1672446985,2022-12-31 01:36,25.07,992.65,1018.43,214,23.21,2.15,-33,1
1672447046,2022-12-31 01:37,25.09,992.74,1018.52,214,23.22,2.17,-29,1
1672447106,2022-12-31 01:38,25.08,992.77,1018.55,214,23.22,2.17,-27,1
1672447166,2022-12-31 01:39,24.82,992.76,1018.54,214,23.22,2.02,-29,1
1672447226,2022-12-31 01:40,24.84,992.71,1018.49,214,23.22,2.03,-29,1
1672447286,2022-12-31 01:41,24.99,992.74,1018.52,214,23.21,2.11,-26,1
1672447346,2022-12-31 01:42,25.06,992.73,1018.52,214,23.22,2.15,-27,1
1672447406,2022-12-31 01:43,25.06,992.71,1018.50,214,23.21,2.14,-33,1
1672447526,2022-12-31 01:45,25.05,992.73,1018.52,214,23.22,2.15,-28,1
1672447587,2022-12-31 01:46,24.97,992.74,1018.52,214,23.22,2.10,-33,1
1672447647,2022-12-31 01:47,24.93,992.72,1018.50,214,23.22,2.08,-26,1
1672447707,2022-12-31 01:48,25.04,992.72,1018.50,214,23.22,2.14,-26,1
1672447767,2022-12-31 01:49,25.04,992.70,1018.48,214,23.22,2.14,-27,1
1672447827,2022-12-31 01:50,25.04,992.67,1018.46,214,23.21,2.13,-25,1
1672447887,2022-12-31 01:51,25.03,992.68,1018.46,214,23.22,2.13,-27,1
1672447947,2022-12-31 01:52,25.04,992.70,1018.48,214,23.22,2.14,-32,1
1672448007,2022-12-31 01:53,25.03,992.69,1018.48,214,23.22,2.13,-30,1
1672448067,2022-12-31 01:54,25.01,992.65,1018.44,214,23.21,2.12,-28,1
1672448127,2022-12-31 01:55,25.02,992.66,1018.44,214,23.21,2.12,-24,1
1672448187,2022-12-31 01:56,25.05,992.69,1018.47,214,23.22,2.15,-30,1
1672448248,2022-12-31 01:57,25.02,992.68,1018.46,214,23.22,2.13,-26,1
1672448308,2022-12-31 01:58,25.00,992.67,1018.46,214,23.22,2.12,-25,1
1672448368,2022-12-31 01:59,24.99,992.69,1018.47,214,23.21,2.11,-26,1
1672448428,2022-12-31 02:00,25.02,992.71,1018.50,214,23.22,2.13,-26,1
1672448488,2022-12-31 02:01,25.21,992.69,1018.47,214,23.22,2.24,-23,1
1672448548,2022-12-31 02:02,24.99,992.66,1018.45,214,23.21,2.11,-26,1
1672448608,2022-12-31 02:03,25.12,992.62,1018.40,214,23.22,2.19,-25,1
1672448668,2022-12-31 02:04,24.99,992.60,1018.38,214,23.21,2.11,-33,1
1672448729,2022-12-31 02:05,24.99,992.53,1018.32,214,23.21,2.11,-30,1
1672448789,2022-12-31 02:06,24.99,992.52,1018.30,214,23.22,2.12,-27,1
1672448849,2022-12-31 02:07,24.99,992.52,1018.30,214,23.21,2.11,-27,1
1672448909,2022-12-31 02:08,25.00,992.51,1018.29,214,23.21,2.11,-25,1
1672448969,2022-12-31 02:09,24.99,992.50,1018.29,214,23.22,2.12,-29,1
1672449029,2022-12-31 02:10,24.98,992.47,1018.25,214,23.21,2.10,-25,1
1672449089,2022-12-31 02:11,24.98,992.50,1018.28,214,23.22,2.11,-23,1
1672449149,2022-12-31 02:12,24.98,992.48,1018.26,214,23.22,2.11,-24,1
1672449209,2022-12-31 02:13,24.97,992.52,1018.30,214,23.21,2.10,-30,1
1672449269,2022-12-31 02:14,24.98,992.48,1018.26,214,23.20,2.09,-27,1
1672449329,2022-12-31 02:15,24.96,992.48,1018.26,214,23.20,2.08,-29,1
1672449390,2022-12-31 02:16,24.97,992.50,1018.28,214,23.22,2.10,-26,1
1672449450,2022-12-31 02:17,24.96,992.51,1018.29,214,23.22,2.10,-30,1
1672449510,2022-12-31 02:18,24.97,992.48,1018.26,214,23.22,2.10,-27,1
1672449570,2022-12-31 02:19,24.96,992.48,1018.26,214,23.22,2.10,-23,1
1672449630,2022-12-31 02:20,24.95,992.48,1018.27,214,23.21,2.08,-31,1
1672449690,2022-12-31 02:21,24.94,992.46,1018.25,214,23.21,2.08,-28,1
1672449750,2022-12-31 02:22,24.97,992.49,1018.28,214,23.21,2.10,-29,1
1672449810,2022-12-31 02:23,24.96,992.49,1018.27,214,23.21,2.09,-26,1
1672449870,2022-12-31 02:24,24.95,992.46,1018.24,214,23.22,2.09,-30,1
1672449930,2022-12-31 02:25,24.95,992.47,1018.26,214,23.22,2.09,-29,1
1672449990,2022-12-31 02:26,24.95,992.42,1018.21,214,23.21,2.08,-25,1
1672450051,2022-12-31 02:27,24.95,992.43,1018.21,214,23.21,2.08,-25,1
1672450111,2022-12-31 02:28,24.94,992.45,1018.24,214,23.22,2.09,-25,1
1672450171,2022-12-31 02:29,24.94,992.42,1018.21,214,23.22,2.09,-28,1
1672450231,2022-12-31 02:30,24.93,992.41,1018.20,214,23.21,2.07,-29,1
1672450291,2022-12-31 02:31,24.94,992.42,1018.20,214,23.21,2.08,-30,1
1672450351,2022-12-31 02:32,24.92,992.41,1018.19,214,23.22,2.07,-32,1
1672450411,2022-12-31 02:33,24.93,992.39,1018.17,214,23.22,2.08,-30,1
1672450471,2022-12-31 02:34,24.91,992.42,1018.20,214,23.22,2.07,-27,1
1672450531,2022-12-31 02:35,24.93,992.39,1018.17,214,23.22,2.08,-29,1
1672450591,2022-12-31 02:36,24.91,992.35,1018.13,214,23.21,2.06,-26,1
1672450652,2022-12-31 02:37,24.92,992.35,1018.13,214,23.22,2.07,-29,1
1672450712,2022-12-31 02:38,24.89,992.31,1018.09,214,23.22,2.06,-27,1
1672450835,2022-12-31 02:40,24.92,992.33,1018.12,214,23.22,2.07,-31,1
1672450895,2022-12-31 02:41,24.92,992.32,1018.11,214,23.21,2.07,-21,1
1672450955,2022-12-31 02:42,24.91,992.32,1018.10,214,23.22,2.07,-29,1
1672451016,2022-12-31 02:43,24.91,992.32,1018.10,214,23.22,2.07,-33,1
1672451076,2022-12-31 02:44,24.88,992.30,1018.09,214,23.22,2.06,-23,1
1672451136,2022-12-31 02:45,24.89,992.33,1018.11,214,23.21,2.05,-28,1
1672451197,2022-12-31 02:46,24.87,992.29,1018.08,214,23.21,2.04,-26,1
1672451257,2022-12-31 02:47,24.87,992.35,1018.14,214,23.22,2.05,-24,1
1672451317,2022-12-31 02:48,24.88,992.38,1018.16,214,23.22,2.06,-29,1
1672451377,2022-12-31 02:49,24.88,992.37,1018.15,214,23.22,2.06,-30,1
1672451498,2022-12-31 02:51,24.87,992.35,1018.13,214,23.23,2.06,-30,1
1672451558,2022-12-31 02:52,24.87,992.37,1018.16,214,23.22,2.05,-22,1
1672451618,2022-12-31 02:53,24.88,992.39,1018.17,214,23.22,2.06,-30,1
1672451679,2022-12-31 02:54,24.88,992.41,1018.20,214,23.22,2.06,-27,1
1672451739,2022-12-31 02:55,24.87,992.44,1018.23,214,23.22,2.05,-26,1
1672451799,2022-12-31 02:56,24.87,992.45,1018.24,214,23.22,2.05,-21,1
1672451860,2022-12-31 02:57,24.88,992.44,1018.22,214,23.22,2.06,-27,1
1672451920,2022-12-31 02:58,24.86,992.49,1018.27,214,23.21,2.03,-28,1
1672451980,2022-12-31 02:59,24.87,992.47,1018.26,214,23.22,2.05,-29,1
1672452040,2022-12-31 03:00,24.87,992.46,1018.25,214,23.22,2.05,-32,1
1672452101,2022-12-31 03:01,24.96,992.48,1018.26,214,23.22,2.10,-24,1
1672452161,2022-12-31 03:02,24.86,992.42,1018.20,214,23.22,2.04,-30,1
1672452221,2022-12-31 03:03,24.86,992.35,1018.13,214,23.22,2.04,-29,1
1672452281,2022-12-31 03:04,24.85,992.38,1018.17,214,23.21,2.03,-33,1
1672452342,2022-12-31 03:05,24.86,992.42,1018.20,214,23.22,2.04,-29,1
1672452402,2022-12-31 03:06,24.86,992.31,1018.09,214,23.22,2.04,-29,1
1672452462,2022-12-31 03:07,24.85,992.33,1018.12,214,23.22,2.04,-28,1
1672452522,2022-12-31 03:08,24.86,992.35,1018.13,214,23.22,2.04,-31,1
1672452583,2022-12-31 03:09,24.84,992.33,1018.11,214,23.22,2.03,-31,1
1672452643,2022-12-31 03:10,24.84,992.38,1018.17,214,23.22,2.03,-24,1
1672452703,2022-12-31 03:11,24.84,992.35,1018.13,214,23.22,2.03,-29,1
1672452764,2022-12-31 03:12,24.83,992.40,1018.18,214,23.22,2.02,-27,1
1672452824,2022-12-31 03:13,24.86,992.40,1018.18,214,23.22,2.04,-22,1
1672452884,2022-12-31 03:14,24.83,992.40,1018.18,214,23.23,2.03,-32,1
1672453065,2022-12-31 03:17,24.95,992.42,1018.20,214,23.23,2.10,-27,1
1672453125,2022-12-31 03:18,24.84,992.41,1018.20,214,23.23,2.04,-28,1
1672453186,2022-12-31 03:19,24.83,992.46,1018.24,214,23.23,2.03,-31,1
1672453246,2022-12-31 03:20,24.82,992.48,1018.26,214,23.22,2.02,-24,1
1672453306,2022-12-31 03:21,24.81,992.46,1018.25,214,23.22,2.01,-31,1
1672453366,2022-12-31 03:22,24.83,992.49,1018.28,214,23.23,2.03,-28,1
1672453427,2022-12-31 03:23,25.02,992.51,1018.30,214,23.23,2.14,-27,1
1672453547,2022-12-31 03:25,24.81,992.46,1018.24,214,23.22,2.01,-31,1
1672453668,2022-12-31 03:27,24.80,992.47,1018.26,214,23.23,2.01,-29,1
1672453728,2022-12-31 03:28,24.81,992.43,1018.22,214,23.23,2.02,-28,1
1672453788,2022-12-31 03:29,24.80,992.45,1018.23,214,23.23,2.01,-29,1
1672453849,2022-12-31 03:30,24.80,992.42,1018.21,214,23.23,2.01,-30,1
1672453909,2022-12-31 03:31,24.76,992.42,1018.20,214,23.23,2.00,-32,1
1672454030,2022-12-31 03:33,24.91,992.36,1018.15,214,23.23,2.08,-28,1
1672454090,2022-12-31 03:34,24.79,992.36,1018.14,214,23.23,2.01,-26,1
1672454150,2022-12-31 03:35,24.80,992.33,1018.11,214,23.23,2.01,-30,1
1672454271,2022-12-31 03:37,24.80,992.32,1018.10,214,23.23,2.02,-25,1
1672454391,2022-12-31 03:39,24.78,992.36,1018.14,214,23.24,2.01,-29,1
1672454452,2022-12-31 03:40,24.78,992.36,1018.14,214,23.23,2.00,-28,1
1672454512,2022-12-31 03:41,24.75,992.35,1018.13,214,23.24,2.00,-26,1
1672454572,2022-12-31 03:42,24.76,992.34,1018.13,214,23.23,2.00,-28,1
1672454632,2022-12-31 03:43,24.78,992.39,1018.18,214,23.23,2.00,-31,1
1672454693,2022-12-31 03:44,24.65,992.45,1018.23,214,23.23,1.93,-29,1
1672454753,2022-12-31 03:45,24.79,992.47,1018.25,214,23.23,2.01,-28,1
1672454813,2022-12-31 03:46,24.79,992.46,1018.25,214,23.24,2.02,-26,1
1672454874,2022-12-31 03:47,24.76,992.49,1018.28,214,23.24,2.00,-33,1
1672454934,2022-12-31 03:48,24.76,992.49,1018.27,214,23.24,2.00,-22,1
1672454994,2022-12-31 03:49,24.76,992.46,1018.24,214,23.24,2.00,-25,1
1672455054,2022-12-31 03:50,24.95,992.46,1018.24,214,23.23,2.10,-27,1
1672455115,2022-12-31 03:51,24.79,992.39,1018.18,214,23.24,2.02,-26,1
1672455175,2022-12-31 03:52,24.76,992.40,1018.18,214,23.24,2.00,-28,1
1672455296,2022-12-31 03:54,24.79,992.38,1018.17,214,23.24,2.02,-28,1
1672455356,2022-12-31 03:55,24.78,992.33,1018.11,214,23.24,2.01,-24,1
1672455416,2022-12-31 03:56,24.78,992.33,1018.12,214,23.23,2.00,-32,1
1672455477,2022-12-31 03:57,24.76,992.36,1018.14,214,23.23,2.00,-26,1
1672455537,2022-12-31 03:58,24.80,992.39,1018.17,214,23.24,2.02,-25,1
1672455597,2022-12-31 03:59,24.78,992.41,1018.19,214,23.23,2.00,-24,1
1672455657,2022-12-31 04:00,24.78,992.43,1018.21,214,23.22,1.99,-32,1
1672455718,2022-12-31 04:01,24.78,992.41,1018.19,214,23.23,2.00,-26,1
1672455778,2022-12-31 04:02,24.79,992.48,1018.26,214,23.23,2.01,-29,1
1672455838,2022-12-31 04:03,24.79,992.51,1018.29,214,23.23,2.01,-26,1
1672455899,2022-12-31 04:04,24.78,992.48,1018.26,214,23.23,2.00,-26,1
1672455959,2022-12-31 04:05,24.79,992.46,1018.24,214,23.22,2.00,-22,1
1672456019,2022-12-31 04:06,24.78,992.46,1018.25,214,23.22,1.99,-39,1
1672456079,2022-12-31 04:07,24.78,992.42,1018.20,214,23.23,2.00,-28,1
1672456140,2022-12-31 04:09,24.68,992.41,1018.19,214,23.22,1.94,-29,1
1672456200,2022-12-31 04:10,24.78,992.44,1018.22,214,23.22,1.99,-28,1
1672456260,2022-12-31 04:11,24.76,992.42,1018.20,214,23.22,1.99,-29,1
1672456321,2022-12-31 04:12,24.93,992.45,1018.23,214,23.23,2.09,-29,1
1672456381,2022-12-31 04:13,24.78,992.35,1018.13,214,23.22,1.99,-21,1
1672456441,2022-12-31 04:14,24.77,992.34,1018.12,214,23.22,1.99,-29,1
1672456501,2022-12-31 04:15,24.76,992.35,1018.14,214,23.21,1.98,-34,1
1672456562,2022-12-31 04:16,24.79,992.33,1018.12,214,23.22,2.00,-31,1
1672456622,2022-12-31 04:17,24.76,992.33,1018.12,214,23.22,1.99,-33,1
1672456682,2022-12-31 04:18,24.77,992.34,1018.12,214,23.22,1.99,-26,1
1672456742,2022-12-31 04:19,24.77,992.26,1018.05,214,23.21,1.98,-29,1
1672456863,2022-12-31 04:21,24.80,992.23,1018.01,214,23.22,2.01,-28,1
1672456923,2022-12-31 04:22,24.79,992.18,1017.96,214,23.22,2.00,-23,1
1672456983,2022-12-31 04:23,24.79,992.21,1018.00,214,23.21,1.99,-28,1
1672457044,2022-12-31 04:24,24.83,992.17,1017.95,214,23.21,2.02,-24,1
1672457104,2022-12-31 04:25,24.80,992.17,1017.95,214,23.22,2.01,-30,1
1672457164,2022-12-31 04:26,24.79,992.18,1017.97,214,23.21,1.99,-30,1
1672457225,2022-12-31 04:27,24.79,992.23,1018.02,214,23.22,2.00,-29,1
1672457285,2022-12-31 04:28,24.46,992.27,1018.05,214,23.21,1.80,-28,1
1672457345,2022-12-31 04:29,24.80,992.25,1018.03,214,23.22,2.01,-26,1
1672457405,2022-12-31 04:30,24.68,992.22,1018.00,214,23.21,1.93,-25,1
1672457466,2022-12-31 04:31,24.80,992.25,1018.03,214,23.21,2.00,-28,1
1672457526,2022-12-31 04:32,24.79,992.12,1017.90,214,23.21,1.99,-27,1
1672457586,2022-12-31 04:33,24.77,992.15,1017.94,214,23.21,1.98,-28,1
1672457647,2022-12-31 04:34,24.78,992.15,1017.93,214,23.20,1.98,-28,1
1672457767,2022-12-31 04:36,24.78,992.05,1017.83,214,23.20,1.98,-27,1
1672457828,2022-12-31 04:37,24.78,992.09,1017.88,214,23.21,1.99,-29,1
1672457888,2022-12-31 04:38,24.78,992.05,1017.83,214,23.20,1.98,-31,1
1672457948,2022-12-31 04:39,24.77,991.99,1017.78,214,23.21,1.98,-29,1
1672458008,2022-12-31 04:40,24.77,992.00,1017.78,214,23.21,1.98,-27,1
1672458069,2022-12-31 04:41,24.76,991.97,1017.76,214,23.21,1.98,-26,1
1672458129,2022-12-31 04:42,24.77,991.89,1017.67,214,23.20,1.98,-30,1
1672458189,2022-12-31 04:43,24.76,991.86,1017.64,214,23.21,1.98,-28,1
1672458250,2022-12-31 04:44,24.77,991.85,1017.63,214,23.20,1.98,-30,1
1672458310,2022-12-31 04:45,24.78,991.88,1017.66,214,23.20,1.98,-25,1
1672458370,2022-12-31 04:46,24.78,991.95,1017.73,214,23.19,1.97,-26,1
1672458431,2022-12-31 04:47,24.77,992.01,1017.80,214,23.20,1.98,-23,1
1672458491,2022-12-31 04:48,24.78,992.00,1017.78,214,23.20,1.98,-29,1
1672458551,2022-12-31 04:49,24.79,992.11,1017.89,214,23.20,1.99,-30,1
1672458611,2022-12-31 04:50,24.78,992.16,1017.95,214,23.20,1.98,-24,1
1672458792,2022-12-31 04:53,24.78,992.30,1018.08,214,23.20,1.98,-31,1
1672458853,2022-12-31 04:54,24.79,992.34,1018.12,214,23.20,1.99,-27,1
1672458913,2022-12-31 04:55,24.79,992.31,1018.10,214,23.20,1.99,-30,1
1672458973,2022-12-31 04:56,24.78,992.32,1018.10,214,23.20,1.98,-31,1
1672459094,2022-12-31 04:58,24.79,992.32,1018.11,214,23.20,1.99,-30,1
1672459154,2022-12-31 04:59,24.78,992.35,1018.13,214,23.20,1.98,-27,1
1672459214,2022-12-31 05:00,24.79,992.38,1018.16,214,23.20,1.99,-28,1
1672459275,2022-12-31 05:01,24.79,992.41,1018.19,214,23.20,1.99,-27,1
1672459335,2022-12-31 05:02,24.78,992.43,1018.22,214,23.20,1.98,-26,1
1672459395,2022-12-31 05:03,24.78,992.44,1018.22,214,23.19,1.97,-29,1
1672459456,2022-12-31 05:04,24.78,992.46,1018.24,214,23.20,1.98,-28,1
1672459516,2022-12-31 05:05,24.78,992.42,1018.20,214,23.20,1.98,-23,1
1672459637,2022-12-31 05:07,24.78,992.43,1018.21,214,23.20,1.98,-28,1
1672459697,2022-12-31 05:08,24.78,992.40,1018.18,214,23.20,1.98,-26,1
1672459757,2022-12-31 05:09,24.81,992.40,1018.19,214,23.19,1.99,-29,1
1672459817,2022-12-31 05:10,24.79,992.40,1018.18,214,23.20,1.99,-31,1
1672459878,2022-12-31 05:11,24.70,992.42,1018.20,214,23.19,1.92,-25,1
1672459938,2022-12-31 05:12,24.81,992.42,1018.20,214,23.20,1.99,-24,1
1672459998,2022-12-31 05:13,24.81,992.42,1018.20,214,23.20,1.99,-30,1
1672460059,2022-12-31 05:14,24.81,992.48,1018.26,214,23.20,1.99,-30,1
1672460119,2022-12-31 05:15,24.81,992.41,1018.20,214,23.20,1.99,-35,1
1672460179,2022-12-31 05:16,24.79,992.37,1018.15,214,23.20,1.99,-29,1
1672460240,2022-12-31 05:17,24.81,992.40,1018.18,214,23.19,1.99,-28,1
1672460300,2022-12-31 05:18,24.79,992.40,1018.18,214,23.20,1.99,-29,1
1672460360,2022-12-31 05:19,24.81,992.40,1018.19,214,23.20,1.99,-31,1
1672460420,2022-12-31 05:20,24.79,992.40,1018.18,214,23.19,1.98,-24,1
1672460481,2022-12-31 05:21,24.79,992.42,1018.20,214,23.20,1.99,-28,1
1672460541,2022-12-31 05:22,24.78,992.40,1018.18,214,23.20,1.98,-22,1
1672460601,2022-12-31 05:23,24.79,992.36,1018.15,214,23.20,1.99,-25,1
1672460662,2022-12-31 05:24,24.81,992.49,1018.27,214,23.20,1.99,-26,1
1672460722,2022-12-31 05:25,25.06,992.48,1018.26,214,23.19,2.13,-25,1
1672460782,2022-12-31 05:26,24.79,992.51,1018.30,214,23.19,1.98,-32,1
1672460842,2022-12-31 05:27,24.80,992.49,1018.28,214,23.19,1.99,-27,1
1672460902,2022-12-31 05:28,24.82,992.50,1018.29,214,23.19,1.99,-29,1
1672460962,2022-12-31 05:29,24.78,992.50,1018.28,214,23.19,1.97,-27,1
1672461022,2022-12-31 05:30,24.79,992.48,1018.26,214,23.19,1.98,-25,1
1672461082,2022-12-31 05:31,24.78,992.46,1018.24,214,23.19,1.97,-21,1
1672461143,2022-12-31 05:32,24.81,992.47,1018.26,214,23.19,1.99,-24,1
1672461203,2022-12-31 05:33,24.79,992.44,1018.22,214,23.19,1.98,-27,1
1672461263,2022-12-31 05:34,24.81,992.42,1018.21,214,23.19,1.99,-28,1
1672461323,2022-12-31 05:35,24.78,992.40,1018.18,214,23.19,1.97,-29,1
1672461383,2022-12-31 05:36,24.81,992.42,1018.21,214,23.18,1.98,-28,1
1672461443,2022-12-31 05:37,24.81,992.49,1018.27,214,23.18,1.98,-30,1
1672461503,2022-12-31 05:38,24.82,992.47,1018.26,214,23.19,1.99,-22,1
1672461563,2022-12-31 05:39,24.81,992.50,1018.28,214,23.19,1.99,-23,1
1672461623,2022-12-31 05:40,24.76,992.50,1018.28,214,23.19,1.96,-26,1
1672461744,2022-12-31 05:42,24.80,992.51,1018.29,214,23.20,1.99,-24,1
1672461804,2022-12-31 05:43,24.78,992.55,1018.33,214,23.19,1.97,-24,1
1672461864,2022-12-31 05:44,24.82,992.55,1018.33,214,23.19,1.99,-32,1
1672461984,2022-12-31 05:46,24.80,992.55,1018.34,214,23.19,1.99,-24,1
1672462044,2022-12-31 05:47,24.79,992.57,1018.35,214,23.19,1.98,-31,1
1672462164,2022-12-31 05:49,24.81,992.52,1018.30,214,23.19,1.99,-25,1
1672462224,2022-12-31 05:50,24.83,992.51,1018.30,214,23.19,2.00,-26,1
1672462284,2022-12-31 05:51,24.79,992.55,1018.33,214,23.19,1.98,-30,1
1672462344,2022-12-31 05:52,24.82,992.53,1018.31,214,23.19,1.99,-25,1
1672462405,2022-12-31 05:53,24.92,992.55,1018.34,214,23.19,2.05,-24,1
1672462465,2022-12-31 05:54,24.81,992.54,1018.33,214,23.19,1.99,-32,1
1672462525,2022-12-31 05:55,24.80,992.54,1018.32,214,23.18,1.98,-26,1
1672462585,2022-12-31 05:56,24.82,992.58,1018.37,214,23.19,1.99,-31,1
1672462645,2022-12-31 05:57,24.83,992.61,1018.40,214,23.19,2.00,-23,1
1672462765,2022-12-31 05:59,24.82,992.62,1018.41,214,23.19,1.99,-30,1
1672462825,2022-12-31 06:00,24.83,992.64,1018.43,214,23.19,2.00,-24,1
1672462885,2022-12-31 06:01,24.84,992.62,1018.41,214,23.20,2.01,-29,1
1672462945,2022-12-31 06:02,24.79,992.65,1018.44,214,23.19,1.98,-27,1
1672463005,2022-12-31 06:03,24.82,992.65,1018.44,214,23.19,1.99,-30,1
1672463066,2022-12-31 06:04,24.78,992.68,1018.46,214,23.19,1.97,-25,1
1672463126,2022-12-31 06:05,24.81,992.69,1018.48,214,23.20,1.99,-23,1
1672463186,2022-12-31 06:06,24.81,992.71,1018.49,214,23.19,1.99,-26,1
1672463306,2022-12-31 06:08,24.79,992.78,1018.56,214,23.20,1.99,-28,1
1672463366,2022-12-31 06:09,24.82,992.78,1018.57,214,23.20,2.00,-24,1
1672463426,2022-12-31 06:10,24.78,992.79,1018.57,214,23.20,1.98,-32,1
1672463486,2022-12-31 06:11,24.80,992.86,1018.64,214,23.21,2.00,-22,1
1672463546,2022-12-31 06:12,24.79,992.89,1018.68,214,23.21,1.99,-31,1
1672463607,2022-12-31 06:13,24.80,992.89,1018.68,214,23.21,2.00,-22,1
1672463667,2022-12-31 06:14,24.79,992.85,1018.63,214,23.21,1.99,-26,1
1672463727,2022-12-31 06:15,24.77,992.87,1018.65,214,23.22,1.99,-26,1
1672463787,2022-12-31 06:16,24.80,992.85,1018.63,214,23.22,2.01,-23,1
1672463907,2022-12-31 06:18,24.83,992.89,1018.67,214,23.23,2.03,-26,1
1672464027,2022-12-31 06:20,24.79,992.93,1018.71,214,23.22,2.00,-30,1
1672464087,2022-12-31 06:21,24.76,992.89,1018.67,214,23.23,2.00,-31,1
1672464147,2022-12-31 06:22,24.75,992.88,1018.67,214,23.23,1.99,-20,1
1672464207,2022-12-31 06:23,24.78,992.91,1018.70,214,23.24,2.01,-27,1
1672464268,2022-12-31 06:24,24.76,992.93,1018.72,214,23.24,2.00,-28,1
1672464328,2022-12-31 06:25,24.87,992.88,1018.67,214,23.24,2.07,-27,1
1672464388,2022-12-31 06:26,24.75,992.87,1018.65,214,23.24,2.00,-25,1
1672464448,2022-12-31 06:27,24.83,992.86,1018.65,214,23.25,2.05,-32,1
1672464508,2022-12-31 06:28,24.75,992.86,1018.65,214,23.24,2.00,-30,1
1672464568,2022-12-31 06:29,24.75,992.86,1018.64,214,23.24,2.00,-28,1
1672464628,2022-12-31 06:30,24.92,992.84,1018.63,214,23.25,2.10,-26,1
1672464688,2022-12-31 06:31,24.75,992.82,1018.60,214,23.25,2.01,-26,1
1672464748,2022-12-31 06:32,24.74,992.82,1018.60,214,23.26,2.01,-24,1
1672464808,2022-12-31 06:33,24.82,992.84,1018.62,214,23.26,2.05,-28,1
1672464868,2022-12-31 06:34,24.73,992.83,1018.62,214,23.25,2.00,-27,1
1672464929,2022-12-31 06:35,24.75,992.89,1018.67,214,23.26,2.02,-27,1
1672464989,2022-12-31 06:36,24.74,992.84,1018.62,214,23.26,2.01,-32,1
1672465049,2022-12-31 06:37,24.73,992.84,1018.62,214,23.26,2.00,-29,1
1672465109,2022-12-31 06:38,24.73,992.85,1018.63,214,23.26,2.00,-25,1
1672465169,2022-12-31 06:39,24.73,992.86,1018.65,214,23.26,2.00,-30,1
1672465229,2022-12-31 06:40,24.74,992.88,1018.66,214,23.27,2.02,-24,1
1672465289,2022-12-31 06:41,24.78,992.87,1018.66,214,23.27,2.04,-31,1
1672465349,2022-12-31 06:42,24.73,992.88,1018.66,214,23.27,2.01,-25,1
1672465409,2022-12-31 06:43,24.77,992.87,1018.66,214,23.27,2.03,-28,1
1672465469,2022-12-31 06:44,24.74,992.86,1018.64,214,23.25,2.00,-25,1
1672465530,2022-12-31 06:45,24.74,992.84,1018.62,214,23.27,2.02,-30,1
1672465590,2022-12-31 06:46,24.71,992.82,1018.61,214,23.27,2.00,-25,1
1672465650,2022-12-31 06:47,24.72,992.79,1018.57,214,23.27,2.01,-30,1
1672465710,2022-12-31 06:48,24.72,992.84,1018.62,214,23.28,2.01,-27,1
1672465770,2022-12-31 06:49,24.69,992.84,1018.63,214,23.27,1.99,-29,1
1672465830,2022-12-31 06:50,24.72,992.81,1018.59,214,23.28,2.01,-24,1
1672465890,2022-12-31 06:51,24.71,992.80,1018.59,214,23.28,2.01,-25,1
1672465950,2022-12-31 06:52,24.69,992.76,1018.55,214,23.28,2.00,-29,1
1672466010,2022-12-31 06:53,24.73,992.73,1018.52,214,23.28,2.02,-27,1
1672466070,2022-12-31 06:54,24.72,992.72,1018.50,214,23.27,2.01,-29,1
1672466130,2022-12-31 06:55,25.02,992.73,1018.51,214,23.28,2.18,-23,1
1672466191,2022-12-31 06:56,24.72,992.73,1018.52,214,23.29,2.02,-23,1
1672466251,2022-12-31 06:57,24.72,992.71,1018.49,214,23.28,2.02,-29,1
1672466311,2022-12-31 06:58,24.70,992.69,1018.47,214,23.28,2.00,-25,1
1672466371,2022-12-31 06:59,24.73,992.67,1018.45,214,23.28,2.02,-27,1
1672466431,2022-12-31 07:00,24.71,992.66,1018.44,214,23.29,2.02,-27,1
1672466491,2022-12-31 07:01,24.71,992.67,1018.46,214,23.28,2.01,-28,1
1672466551,2022-12-31 07:02,24.71,992.66,1018.45,214,23.28,2.01,-33,1
1672466611,2022-12-31 07:03,24.70,992.68,1018.47,214,23.28,2.00,-26,1
1672466671,2022-12-31 07:04,24.71,992.70,1018.48,214,23.29,2.02,-26,1
1672466731,2022-12-31 07:05,24.70,992.70,1018.48,214,23.28,2.00,-24,1
1672466792,2022-12-31 07:06,24.71,992.72,1018.50,214,23.29,2.02,-26,1
1672466852,2022-12-31 07:07,24.70,992.72,1018.50,214,23.28,2.00,-17,1
1672466912,2022-12-31 07:08,24.71,992.76,1018.54,214,23.29,2.02,-26,1
1672466972,2022-12-31 07:09,24.73,992.79,1018.57,214,23.28,2.02,-29,1
1672467032,2022-12-31 07:10,24.71,992.79,1018.57,214,23.29,2.02,-22,1
1672467095,2022-12-31 07:11,24.71,992.79,1018.57,214,23.29,2.02,-27,1
1672467155,2022-12-31 07:12,24.72,992.77,1018.55,214,23.29,2.02,-31,1
1672467216,2022-12-31 07:13,24.71,992.77,1018.55,214,23.29,2.02,-30,1
1672467276,2022-12-31 07:14,24.71,992.78,1018.56,214,23.29,2.02,-28,1
1672467336,2022-12-31 07:15,24.71,992.83,1018.61,214,23.29,2.02,-22,1
1672467396,2022-12-31 07:16,24.70,992.84,1018.62,214,23.30,2.02,-28,1
1672467517,2022-12-31 07:18,24.71,992.94,1018.72,214,23.30,2.03,-28,1
1672467577,2022-12-31 07:19,24.71,992.94,1018.73,214,23.30,2.03,-22,1
1672467698,2022-12-31 07:21,24.71,992.91,1018.69,214,23.30,2.03,-32,1
1672467758,2022-12-31 07:22,24.48,992.90,1018.69,214,23.30,1.90,-30,1
1672467818,2022-12-31 07:23,24.70,992.92,1018.70,214,23.30,2.02,-33,1
1672467879,2022-12-31 07:24,24.71,992.95,1018.73,214,23.30,2.03,-28,1
1672467939,2022-12-31 07:25,24.70,992.97,1018.75,214,23.30,2.02,-21,1
1672467999,2022-12-31 07:26,24.68,993.00,1018.79,214,23.30,2.01,-33,1
1672468060,2022-12-31 07:27,24.72,993.00,1018.79,214,23.30,2.03,-30,1
1672468180,2022-12-31 07:29,24.72,993.03,1018.81,214,23.30,2.03,-31,1
1672468240,2022-12-31 07:30,24.71,993.04,1018.83,214,23.29,2.02,-24,1
1672468301,2022-12-31 07:31,24.72,993.05,1018.83,214,23.30,2.03,-24,1
1672468361,2022-12-31 07:32,24.74,993.06,1018.85,214,23.30,2.04,-29,1
1672468421,2022-12-31 07:33,24.74,993.09,1018.88,214,23.30,2.04,-29,1
1672468482,2022-12-31 07:34,24.71,993.11,1018.89,214,23.30,2.03,-28,1
1672468542,2022-12-31 07:35,24.72,993.12,1018.91,214,23.30,2.03,-26,1
1672468602,2022-12-31 07:36,24.71,993.14,1018.92,214,23.30,2.03,-26,1
1672468662,2022-12-31 07:37,24.72,993.16,1018.95,214,23.30,2.03,-30,1
1672468723,2022-12-31 07:38,24.74,993.17,1018.95,214,23.30,2.04,-24,1
1672468783,2022-12-31 07:39,24.74,993.15,1018.94,214,23.31,2.05,-27,1
1672468843,2022-12-31 07:40,24.71,993.17,1018.96,214,23.31,2.04,-24,1
1672468904,2022-12-31 07:41,24.72,993.21,1018.99,214,23.32,2.05,-31,1
1672468964,2022-12-31 07:42,24.71,993.22,1019.01,214,23.31,2.04,-23,1
1672469024,2022-12-31 07:43,24.72,993.27,1019.05,214,23.31,2.04,-18,1
1672469084,2022-12-31 07:44,24.71,993.28,1019.06,214,23.31,2.04,-30,1
1672469145,2022-12-31 07:45,24.81,993.25,1019.04,214,23.31,2.09,-29,1
1672469205,2022-12-31 07:46,24.72,993.24,1019.02,214,23.31,2.04,-34,1
1672469265,2022-12-31 07:47,24.71,993.19,1018.97,214,23.31,2.04,-25,1
1672469326,2022-12-31 07:48,24.70,993.16,1018.95,214,23.32,2.04,-27,1
1672469386,2022-12-31 07:49,24.79,993.13,1018.91,214,23.32,2.09,-32,1
1672469446,2022-12-31 07:50,24.71,993.11,1018.89,214,23.31,2.04,-29,1
1672469506,2022-12-31 07:51,24.70,993.13,1018.91,214,23.32,2.04,-21,1
1672469567,2022-12-31 07:52,24.71,993.17,1018.95,214,23.32,2.04,-30,1
1672469627,2022-12-31 07:53,24.98,993.20,1018.99,214,23.32,2.19,-33,1
1672469687,2022-12-31 07:54,24.70,993.27,1019.05,214,23.32,2.04,-30,1
1672469748,2022-12-31 07:55,24.58,993.33,1019.11,214,23.32,1.97,-28,1
1672469808,2022-12-31 07:56,24.71,993.32,1019.10,214,23.32,2.04,-28,1
1672469868,2022-12-31 07:57,24.73,993.31,1019.09,214,23.32,2.05,-25,1
1672469989,2022-12-31 07:59,24.90,993.30,1019.08,214,23.32,2.15,-25,1
1672470049,2022-12-31 08:00,24.73,993.32,1019.11,214,23.32,2.05,-29,1
1672470109,2022-12-31 08:01,24.73,993.33,1019.12,214,23.32,2.05,-30,1
1672470170,2022-12-31 08:02,24.71,993.33,1019.12,214,23.32,2.04,-31,1
1672470230,2022-12-31 08:03,24.71,993.29,1019.07,214,23.33,2.05,-26,1
1672470290,2022-12-31 08:04,24.70,993.27,1019.05,214,23.32,2.04,-25,1
1672470351,2022-12-31 08:05,24.69,993.27,1019.06,214,23.33,2.04,-28,1
1672470411,2022-12-31 08:06,24.70,993.31,1019.09,214,23.33,2.05,-21,1
1672470471,2022-12-31 08:07,24.71,993.34,1019.13,214,23.32,2.04,-28,1
1672470532,2022-12-31 08:08,24.71,993.33,1019.12,214,23.33,2.05,-25,1
1672470592,2022-12-31 08:09,24.71,993.29,1019.08,214,23.34,2.06,-23,1
1672470652,2022-12-31 08:10,24.70,993.27,1019.05,214,23.33,2.05,-25,1
1672470713,2022-12-31 08:11,24.71,993.23,1019.02,214,23.33,2.05,-26,1
1672470773,2022-12-31 08:12,24.70,993.26,1019.04,214,23.34,2.06,-29,1
1672470833,2022-12-31 08:13,24.71,993.24,1019.02,214,23.33,2.05,-28,1
1672470893,2022-12-31 08:14,24.70,993.25,1019.04,214,23.33,2.05,-25,1
1672470954,2022-12-31 08:15,24.71,993.26,1019.05,214,23.33,2.05,-29,1
1672471014,2022-12-31 08:16,24.64,993.27,1019.05,214,23.33,2.01,-31,1
1672471135,2022-12-31 08:18,24.84,993.24,1019.02,214,23.34,2.13,-25,1
1672471195,2022-12-31 08:19,24.72,993.27,1019.05,214,23.34,2.06,-29,1
1672471255,2022-12-31 08:20,24.71,993.26,1019.05,214,23.34,2.06,-28,1
1672471376,2022-12-31 08:22,24.50,993.24,1019.02,214,23.34,1.94,-32,1
1672471436,2022-12-31 08:23,24.72,993.24,1019.02,214,23.34,2.06,-29,1
1672471496,2022-12-31 08:24,24.73,993.26,1019.05,214,23.34,2.07,-28,1
1672471557,2022-12-31 08:25,24.72,993.27,1019.05,214,23.34,2.06,-34,1
1672471617,2022-12-31 08:26,24.72,993.29,1019.08,214,23.34,2.06,-24,1
1672471677,2022-12-31 08:27,24.87,993.29,1019.08,214,23.34,2.15,-29,1
1672471737,2022-12-31 08:28,24.72,993.33,1019.12,214,23.34,2.06,-30,1
1672471798,2022-12-31 08:29,24.72,993.41,1019.19,214,23.35,2.07,-30,1
1672471858,2022-12-31 08:30,24.73,993.47,1019.25,214,23.35,2.08,-25,1
1672471918,2022-12-31 08:31,24.73,993.50,1019.28,214,23.35,2.08,-30,1
1672471979,2022-12-31 08:32,24.58,993.53,1019.32,214,23.35,2.00,-27,1
1672472039,2022-12-31 08:33,24.66,993.55,1019.33,214,23.35,2.04,-25,1
1672472099,2022-12-31 08:34,24.74,993.56,1019.34,214,23.35,2.08,-25,1
1672472159,2022-12-31 08:35,24.72,993.56,1019.35,214,23.35,2.07,-31,1
1672472220,2022-12-31 08:37,24.73,993.60,1019.38,214,23.35,2.08,-21,1
1672472280,2022-12-31 08:38,24.73,993.58,1019.37,214,23.35,2.08,-26,1
1672472340,2022-12-31 08:39,24.74,993.55,1019.34,214,23.35,2.08,-33,1
1672472461,2022-12-31 08:41,24.73,993.51,1019.29,214,23.35,2.08,-30,1
1672472521,2022-12-31 08:42,24.74,993.51,1019.29,214,23.35,2.08,-34,1
1672472581,2022-12-31 08:43,24.73,993.52,1019.31,214,23.36,2.09,-30,1
1672472642,2022-12-31 08:44,24.75,993.51,1019.30,214,23.36,2.10,-27,1
1672472702,2022-12-31 08:45,24.73,993.49,1019.28,214,23.36,2.09,-27,1
1672472762,2022-12-31 08:46,24.74,993.50,1019.28,214,23.36,2.09,-30,1
1672472823,2022-12-31 08:47,24.74,993.50,1019.28,214,23.36,2.09,-27,1
1672472883,2022-12-31 08:48,24.76,993.45,1019.24,214,23.35,2.10,-31,1
1672472943,2022-12-31 08:49,24.74,993.44,1019.23,214,23.37,2.10,-28,1
1672473004,2022-12-31 08:50,24.75,993.38,1019.17,214,23.36,2.10,-22,1
1672473064,2022-12-31 08:51,24.76,993.37,1019.15,214,23.36,2.10,-26,1
1672473124,2022-12-31 08:52,24.76,993.37,1019.16,214,23.37,2.11,-30,1
1672473184,2022-12-31 08:53,24.75,993.36,1019.15,214,23.37,2.11,-27,1
1672473245,2022-12-31 08:54,24.76,993.38,1019.16,214,23.37,2.11,-26,1
1672473305,2022-12-31 08:55,24.77,993.43,1019.21,214,23.37,2.12,-32,1
1672473365,2022-12-31 08:56,24.75,993.47,1019.25,214,23.37,2.11,-31,1
1672473426,2022-12-31 08:57,24.76,993.50,1019.28,214,23.37,2.11,-21,1
1672473486,2022-12-31 08:58,24.77,993.52,1019.30,214,23.37,2.12,-32,1
1672473546,2022-12-31 08:59,24.76,993.55,1019.33,214,23.37,2.11,-29,1
1672473606,2022-12-31 09:00,24.78,993.58,1019.36,214,23.37,2.13,-24,1
1672473667,2022-12-31 09:01,24.92,993.65,1019.43,214,23.36,2.20,-30,1
1672473727,2022-12-31 09:02,24.76,993.67,1019.45,214,23.37,2.11,-28,1
1672473787,2022-12-31 09:03,24.77,993.67,1019.46,214,23.37,2.12,-29,1
1672473847,2022-12-31 09:04,24.78,993.73,1019.51,214,23.37,2.13,-24,1
1672473908,2022-12-31 09:05,24.78,993.73,1019.51,214,23.37,2.13,-25,1
1672473968,2022-12-31 09:06,24.87,993.70,1019.49,214,23.37,2.17,-28,1
1672474028,2022-12-31 09:07,24.79,993.67,1019.45,214,23.38,2.14,-28,1
1672474088,2022-12-31 09:08,24.79,993.69,1019.48,214,23.37,2.13,-31,1
1672474149,2022-12-31 09:09,24.78,993.70,1019.48,214,23.38,2.13,-32,1
1672474269,2022-12-31 09:11,24.80,993.71,1019.50,214,23.37,2.14,-25,1
1672474330,2022-12-31 09:12,24.80,993.72,1019.50,214,23.38,2.15,-30,1
1672474390,2022-12-31 09:13,24.79,993.69,1019.47,214,23.38,2.14,-28,1
1672474450,2022-12-31 09:14,24.81,993.74,1019.52,214,23.38,2.15,-31,1
1672474510,2022-12-31 09:15,24.74,993.71,1019.49,214,23.37,2.10,-22,1
1672474571,2022-12-31 09:16,24.82,993.70,1019.48,214,23.38,2.15,-27,1
1672474631,2022-12-31 09:17,24.82,993.71,1019.50,214,23.38,2.15,-27,1
1672474691,2022-12-31 09:18,24.83,993.70,1019.48,214,23.38,2.16,-30,1
1672474751,2022-12-31 09:19,24.83,993.68,1019.46,214,23.38,2.16,-29,1
1672474812,2022-12-31 09:20,24.83,993.66,1019.45,214,23.38,2.16,-24,1
1672474872,2022-12-31 09:21,24.83,993.67,1019.45,214,23.38,2.16,-24,1
1672474932,2022-12-31 09:22,24.83,993.66,1019.45,214,23.39,2.17,-23,1
1672474992,2022-12-31 09:23,24.84,993.60,1019.39,214,23.38,2.16,-28,1
1672475053,2022-12-31 09:24,24.84,993.68,1019.46,214,23.38,2.16,-32,1
1672475113,2022-12-31 09:25,24.84,993.65,1019.44,214,23.38,2.16,-27,1
1672475173,2022-12-31 09:26,24.85,993.65,1019.43,214,23.38,2.17,-22,1
1672475233,2022-12-31 09:27,24.86,993.63,1019.41,214,23.38,2.18,-23,1
1672475294,2022-12-31 09:28,24.85,993.60,1019.38,214,23.38,2.17,-25,1
1672475354,2022-12-31 09:29,24.85,993.59,1019.38,214,23.38,2.17,-28,1
1672475414,2022-12-31 09:30,24.86,993.57,1019.35,214,23.38,2.18,-28,1
1672475474,2022-12-31 09:31,24.88,993.54,1019.32,214,23.39,2.20,-21,1
1672475535,2022-12-31 09:32,24.88,993.52,1019.30,214,23.39,2.20,-23,1
1672475595,2022-12-31 09:33,24.96,993.53,1019.32,214,23.38,2.23,-24,1
1672475655,2022-12-31 09:34,24.88,993.55,1019.34,214,23.38,2.19,-28,1
1672475715,2022-12-31 09:35,24.89,993.51,1019.29,214,23.38,2.20,-32,1
1672475776,2022-12-31 09:36,24.90,993.50,1019.28,214,23.39,2.21,-24,1
1672475836,2022-12-31 09:37,24.90,993.55,1019.34,214,23.39,2.21,-28,1
1672475896,2022-12-31 09:38,24.82,993.58,1019.36,214,23.39,2.16,-29,1
1672476017,2022-12-31 09:40,24.93,993.60,1019.38,214,23.39,2.22,-22,1
1672476077,2022-12-31 09:41,24.92,993.60,1019.38,214,23.39,2.22,-23,1
1672476137,2022-12-31 09:42,24.90,993.56,1019.35,214,23.39,2.21,-20,1
1672476197,2022-12-31 09:43,24.92,993.60,1019.38,214,23.39,2.22,-24,1
1672476257,2022-12-31 09:44,24.93,993.60,1019.38,214,23.39,2.22,-26,1
1672476318,2022-12-31 09:45,24.97,993.64,1019.42,214,23.39,2.25,-22,1
1672476378,2022-12-31 09:46,24.95,993.70,1019.48,214,23.39,2.24,-23,1
1672476438,2022-12-31 09:47,24.95,993.72,1019.50,214,23.40,2.24,-26,1
1672476498,2022-12-31 09:48,24.95,993.71,1019.50,214,23.40,2.24,-20,1
1672476559,2022-12-31 09:49,24.97,993.71,1019.50,214,23.40,2.26,-28,1
1672476679,2022-12-31 09:51,24.97,993.72,1019.50,214,23.40,2.26,-32,1
1672476740,2022-12-31 09:52,25.12,993.71,1019.49,214,23.39,2.33,-26,1
1672476800,2022-12-31 09:53,24.99,993.72,1019.50,214,23.40,2.27,-32,1
1672476860,2022-12-31 09:54,24.95,993.73,1019.51,214,23.40,2.24,-27,1
1672476920,2022-12-31 09:55,24.86,993.74,1019.52,214,23.40,2.19,-31,1
1672476981,2022-12-31 09:56,25.00,993.74,1019.52,214,23.40,2.27,-24,1
1672477041,2022-12-31 09:57,24.96,993.73,1019.51,214,23.41,2.26,-27,1
1672477161,2022-12-31 09:59,25.01,993.81,1019.59,214,23.41,2.29,-27,1
1672477222,2022-12-31 10:00,25.05,993.84,1019.62,214,23.40,2.30,-26,1
1672477282,2022-12-31 10:01,25.04,993.87,1019.65,214,23.41,2.30,-28,1
1672477342,2022-12-31 10:02,25.04,993.87,1019.65,214,23.41,2.30,-27,1
1672477403,2022-12-31 10:03,25.06,993.83,1019.62,214,23.41,2.31,-29,1
1672477463,2022-12-31 10:04,25.23,993.88,1019.66,214,23.41,2.41,-31,1
1672477523,2022-12-31 10:05,25.07,993.82,1019.61,214,23.41,2.32,-35,1
1672477644,2022-12-31 10:07,25.08,993.87,1019.66,214,23.41,2.33,-23,1
1672477704,2022-12-31 10:08,25.10,993.87,1019.66,214,23.40,2.33,-26,1
1672477764,2022-12-31 10:09,25.09,993.88,1019.66,214,23.41,2.33,-24,1
1672477825,2022-12-31 10:10,25.10,993.90,1019.68,214,23.41,2.34,-26,1
1672477885,2022-12-31 10:11,25.10,993.88,1019.66,214,23.41,2.34,-24,1
1672478126,2022-12-31 10:15,25.14,993.77,1019.55,214,23.42,2.37,-25,1
1672478186,2022-12-31 10:16,25.15,993.79,1019.57,214,23.41,2.36,-28,1
1672478247,2022-12-31 10:17,25.13,993.77,1019.55,214,23.41,2.36,-21,1
1672478307,2022-12-31 10:18,25.14,993.77,1019.56,214,23.42,2.37,-25,1
1672478367,2022-12-31 10:19,25.16,993.75,1019.54,214,23.42,2.38,-29,1
1672478428,2022-12-31 10:20,25.12,993.76,1019.55,214,23.42,2.36,-27,1
1672478488,2022-12-31 10:21,25.35,993.74,1019.52,214,23.41,2.48,-24,1
1672478548,2022-12-31 10:22,25.17,993.74,1019.52,214,23.42,2.38,-25,1
1672478608,2022-12-31 10:23,25.15,993.74,1019.52,214,23.42,2.37,-33,1
1672478669,2022-12-31 10:24,25.14,993.74,1019.52,214,23.42,2.37,-25,1
1672478729,2022-12-31 10:25,25.21,993.75,1019.53,214,23.43,2.42,-29,1
1672478789,2022-12-31 10:26,25.20,993.71,1019.49,214,23.42,2.40,-25,1
1672478850,2022-12-31 10:27,25.22,993.68,1019.46,214,23.42,2.41,-23,1
1672478970,2022-12-31 10:29,25.17,993.63,1019.42,214,23.42,2.38,-27,1
1672479030,2022-12-31 10:30,25.22,993.64,1019.42,214,23.42,2.41,-25,1
1672479091,2022-12-31 10:31,25.23,993.65,1019.43,214,23.43,2.43,-23,1
1672479151,2022-12-31 10:32,25.26,993.60,1019.39,214,23.42,2.43,-27,1
1672479211,2022-12-31 10:33,25.27,993.59,1019.37,214,23.43,2.45,-34,1
1672479272,2022-12-31 10:34,25.30,993.61,1019.40,214,23.43,2.47,-26,1
1672479332,2022-12-31 10:35,25.57,993.61,1019.40,214,23.43,2.62,-28,1
1672479392,2022-12-31 10:36,25.38,993.63,1019.42,214,23.42,2.50,-27,1
1672479513,2022-12-31 10:38,25.33,993.56,1019.34,214,23.43,2.48,-23,1
1672479573,2022-12-31 10:39,25.33,993.59,1019.38,214,23.42,2.48,-23,1
1672479633,2022-12-31 10:40,25.34,993.60,1019.38,214,23.43,2.49,-27,1
1672479694,2022-12-31 10:41,25.34,993.57,1019.35,214,23.43,2.49,-29,1
1672479754,2022-12-31 10:42,25.35,993.62,1019.41,214,23.43,2.50,-26,1
1672479814,2022-12-31 10:43,25.37,993.66,1019.44,214,23.43,2.50,-31,1
1672479874,2022-12-31 10:44,25.37,993.65,1019.44,214,23.43,2.50,-28,1
1672479995,2022-12-31 10:46,25.40,993.70,1019.48,214,23.43,2.52,-28,1
1672480116,2022-12-31 10:48,25.43,993.68,1019.47,214,23.43,2.54,-30,1
1672480176,2022-12-31 10:49,25.43,993.67,1019.45,214,23.43,2.54,-31,1
1672480236,2022-12-31 10:50,25.43,993.62,1019.40,214,23.44,2.55,-26,1
1672480296,2022-12-31 10:51,25.43,993.55,1019.33,214,23.44,2.55,-23,1
1672480356,2022-12-31 10:52,25.44,993.50,1019.29,214,23.43,2.54,-27,1
1672480416,2022-12-31 10:53,25.41,993.50,1019.28,214,23.44,2.54,-28,1
1672480476,2022-12-31 10:54,25.45,993.48,1019.26,214,23.44,2.56,-24,1
1672480536,2022-12-31 10:55,25.50,993.54,1019.32,214,23.43,2.58,-31,1
1672480597,2022-12-31 10:56,25.49,993.53,1019.31,214,23.43,2.57,-25,1
1672480657,2022-12-31 10:57,25.50,993.53,1019.32,214,23.44,2.58,-30,1
1672480717,2022-12-31 10:58,25.64,993.48,1019.26,214,23.44,2.66,-26,1
1672480777,2022-12-31 10:59,25.52,993.51,1019.29,214,23.44,2.60,-24,1
1672480837,2022-12-31 11:00,25.53,993.54,1019.32,214,23.43,2.59,-24,1
1672480897,2022-12-31 11:01,25.56,993.52,1019.30,214,23.44,2.62,-22,1
1672480957,2022-12-31 11:02,25.56,993.52,1019.31,214,23.38,2.57,-21,1
1672481017,2022-12-31 11:03,25.55,993.48,1019.26,214,23.44,2.61,-28,1
1672481077,2022-12-31 11:04,25.56,993.46,1019.24,214,23.44,2.62,-27,1
1672481137,2022-12-31 11:05,25.64,992.59,1018.37,214,23.44,2.66,-19,1
1672481198,2022-12-31 11:06,25.60,992.27,1018.05,214,23.44,2.64,-24,1
1672481258,2022-12-31 11:07,25.62,993.18,1018.96,214,23.45,2.66,-25,1
1672481318,2022-12-31 11:08,25.61,993.36,1019.14,214,23.45,2.65,-23,1
1672481378,2022-12-31 11:09,25.62,993.38,1019.16,214,23.44,2.65,-28,1
1672481438,2022-12-31 11:10,25.65,992.78,1018.56,214,23.43,2.66,-28,1
1672481498,2022-12-31 11:11,25.65,993.39,1019.17,214,23.44,2.67,-27,1
1672481558,2022-12-31 11:12,25.66,993.44,1019.23,214,23.45,2.68,-28,1
1672481618,2022-12-31 11:13,25.68,993.36,1019.14,214,23.45,2.69,-32,1
1672481678,2022-12-31 11:14,25.66,993.42,1019.20,214,23.45,2.68,-27,1
1672481738,2022-12-31 11:15,25.68,993.40,1019.18,214,23.45,2.69,-19,1
1672481798,2022-12-31 11:16,25.71,993.44,1019.22,214,23.45,2.71,-20,1
1672481859,2022-12-31 11:17,25.70,993.48,1019.26,214,23.45,2.70,-27,1
1672481919,2022-12-31 11:18,25.71,993.50,1019.28,214,23.44,2.70,-30,1
1672481979,2022-12-31 11:19,25.72,993.51,1019.29,214,23.44,2.70,-27,1
1672482039,2022-12-31 11:20,25.74,993.55,1019.34,214,23.44,2.72,-22,1
1672482099,2022-12-31 11:21,25.76,993.52,1019.31,214,23.44,2.73,-28,1
1672482159,2022-12-31 11:22,25.83,993.59,1019.37,214,23.44,2.76,-25,1
1672482219,2022-12-31 11:23,25.78,993.54,1019.33,214,23.44,2.74,-23,1
1672482279,2022-12-31 11:24,25.78,993.54,1019.32,214,23.44,2.74,-21,1
1672482339,2022-12-31 11:25,25.79,993.51,1019.29,214,23.44,2.75,-27,1
1672482399,2022-12-31 11:26,25.81,993.51,1019.29,214,23.44,2.76,-24,1
1672482460,2022-12-31 11:27,25.82,993.51,1019.29,214,23.45,2.77,-24,1
1672482520,2022-12-31 11:28,25.81,993.50,1019.28,214,23.45,2.77,-28,1
1672482580,2022-12-31 11:29,25.81,993.52,1019.30,214,23.45,2.77,-28,1
1672482640,2022-12-31 11:30,25.84,993.53,1019.31,214,23.45,2.78,-26,1
1672482700,2022-12-31 11:31,25.87,993.49,1019.27,214,23.44,2.79,-24,1
1672482760,2022-12-31 11:32,25.85,993.45,1019.24,214,23.46,2.79,-29,1
1672482820,2022-12-31 11:33,25.88,993.44,1019.22,214,23.46,2.81,-27,1
1672482880,2022-12-31 11:34,25.87,993.49,1019.27,214,23.45,2.80,-31,1
1672482940,2022-12-31 11:35,25.89,993.47,1019.25,214,23.46,2.82,-29,1
1672483061,2022-12-31 11:37,25.90,993.37,1019.15,214,23.45,2.81,-29,1
1672483121,2022-12-31 11:38,25.89,993.33,1019.11,214,23.46,2.82,-27,1
1672483181,2022-12-31 11:39,25.91,993.30,1019.08,214,23.46,2.83,-22,1
1672483241,2022-12-31 11:40,25.94,993.28,1019.07,214,23.46,2.84,-29,1
1672483301,2022-12-31 11:41,25.98,993.28,1019.06,214,23.46,2.86,-27,1
1672483361,2022-12-31 11:42,25.96,993.27,1019.05,214,23.46,2.85,-22,1
1672483421,2022-12-31 11:43,25.98,993.25,1019.03,214,23.46,2.86,-28,1
1672483541,2022-12-31 11:45,25.97,993.28,1019.06,214,23.45,2.85,-26,1
1672483601,2022-12-31 11:46,25.98,993.27,1019.05,214,23.46,2.86,-28,1
1672483662,2022-12-31 11:47,25.99,993.29,1019.08,214,23.46,2.87,-26,1
1672483722,2022-12-31 11:48,26.01,993.35,1019.13,214,23.46,2.88,-29,1
1672483782,2022-12-31 11:49,26.02,993.35,1019.14,214,23.46,2.89,-25,1
1672483842,2022-12-31 11:50,25.98,993.38,1019.16,214,23.46,2.86,-22,1
1672483902,2022-12-31 11:51,25.89,993.36,1019.14,214,23.46,2.82,-28,1
1672483962,2022-12-31 11:52,25.88,993.33,1019.11,214,23.46,2.81,-25,1
1672484022,2022-12-31 11:53,26.06,993.32,1019.10,214,23.46,2.91,-33,1
1672484082,2022-12-31 11:54,26.09,993.33,1019.12,214,23.46,2.92,-28,1
1672484142,2022-12-31 11:55,26.08,993.30,1019.08,214,23.46,2.92,-25,1
1672484202,2022-12-31 11:56,26.10,993.28,1019.07,214,23.46,2.93,-30,1
1672484263,2022-12-31 11:57,26.09,993.27,1019.06,214,23.46,2.92,-27,1
1672484323,2022-12-31 11:58,26.10,993.28,1019.06,214,23.46,2.93,-23,1
1672484383,2022-12-31 11:59,26.10,993.32,1019.10,214,23.46,2.93,-23,1
1672484443,2022-12-31 12:00,26.12,993.31,1019.09,214,23.46,2.94,-29,1
1672484503,2022-12-31 12:01,26.14,993.27,1019.05,214,23.46,2.95,-24,1
1672484563,2022-12-31 12:02,26.15,993.24,1019.02,214,23.46,2.96,-29,1
1672484623,2022-12-31 12:03,26.15,993.24,1019.02,214,23.46,2.96,-30,1
1672484683,2022-12-31 12:04,26.18,993.26,1019.04,214,23.46,2.97,-24,1
1672484743,2022-12-31 12:05,26.17,993.28,1019.07,214,23.46,2.96,-29,1
1672484804,2022-12-31 12:06,26.18,993.32,1019.11,214,23.46,2.97,-33,1
1672484864,2022-12-31 12:07,26.19,993.34,1019.12,214,23.45,2.97,-30,1
1672484924,2022-12-31 12:08,26.30,993.40,1019.18,214,23.45,3.03,-23,1
1672484984,2022-12-31 12:09,26.22,993.43,1019.21,214,23.46,2.99,-26,1
1672485044,2022-12-31 12:10,26.30,993.43,1019.21,214,23.46,3.04,-25,1
1672485104,2022-12-31 12:11,26.23,993.45,1019.23,214,23.45,2.99,-25,1
1672485164,2022-12-31 12:12,26.23,993.50,1019.29,214,23.46,3.00,-31,1
1672485224,2022-12-31 12:13,26.26,993.49,1019.27,214,23.46,3.02,-23,1
1672485284,2022-12-31 12:14,26.27,993.50,1019.29,214,23.46,3.02,-18,1
1672485405,2022-12-31 12:16,26.24,993.47,1019.25,214,23.46,3.01,-27,1
1672485465,2022-12-31 12:17,26.30,993.50,1019.28,214,23.46,3.04,-29,1
1672485585,2022-12-31 12:19,26.31,993.47,1019.25,214,23.46,3.04,-22,1
1672485645,2022-12-31 12:20,26.33,993.50,1019.28,214,23.46,3.05,-28,1
1672485705,2022-12-31 12:21,26.25,993.47,1019.26,214,23.46,3.01,-23,1
1672485765,2022-12-31 12:22,26.34,993.46,1019.24,214,23.46,3.06,-29,1
1672485825,2022-12-31 12:23,26.34,993.39,1019.18,214,23.46,3.06,-22,1
1672485885,2022-12-31 12:24,26.37,993.38,1019.16,214,23.46,3.08,-33,1
1672485946,2022-12-31 12:25,26.37,993.31,1019.09,214,23.45,3.07,-26,1
1672486006,2022-12-31 12:26,26.37,993.34,1019.12,214,23.46,3.08,-22,1
1672486066,2022-12-31 12:27,26.37,993.28,1019.06,214,23.45,3.07,-29,1
1672486126,2022-12-31 12:28,26.39,993.33,1019.11,214,23.46,3.09,-27,1
1672486189,2022-12-31 12:29,26.42,993.30,1019.09,214,23.45,3.09,-26,1
1672486249,2022-12-31 12:30,26.43,993.31,1019.10,214,23.46,3.11,-23,1
1672486309,2022-12-31 12:31,26.43,993.31,1019.10,214,23.45,3.10,-31,1
1672486370,2022-12-31 12:32,26.44,993.28,1019.06,214,23.46,3.11,-30,1
1672486430,2022-12-31 12:33,26.45,993.32,1019.10,214,23.45,3.11,-27,1
1672486490,2022-12-31 12:34,26.37,993.26,1019.04,214,23.45,3.07,-19,1
1672486551,2022-12-31 12:35,26.46,993.25,1019.03,214,23.45,3.11,-28,1
1672486611,2022-12-31 12:36,26.47,993.25,1019.03,214,23.45,3.12,-25,1
1672486671,2022-12-31 12:37,26.47,993.30,1019.08,214,23.45,3.12,-30,1
1672486731,2022-12-31 12:38,26.47,993.30,1019.08,214,23.45,3.12,-22,1
1672486792,2022-12-31 12:39,26.51,993.31,1019.10,214,23.44,3.13,-28,1
1672486852,2022-12-31 12:40,26.53,993.39,1019.17,214,23.45,3.15,-24,1
1672486912,2022-12-31 12:41,26.55,993.36,1019.14,214,23.44,3.15,-30,1
1672486973,2022-12-31 12:42,26.55,993.36,1019.15,214,23.44,3.15,-31,1
1672487033,2022-12-31 12:43,26.55,993.41,1019.19,214,23.44,3.15,-22,1
1672487093,2022-12-31 12:44,26.57,993.38,1019.16,214,23.44,3.16,-25,1
1672487153,2022-12-31 12:45,26.58,993.44,1019.22,214,23.44,3.17,-31,1
1672487274,2022-12-31 12:47,26.58,993.42,1019.20,214,23.44,3.17,-33,1
1672487334,2022-12-31 12:48,26.61,993.42,1019.20,214,23.44,3.19,-28,1
1672487395,2022-12-31 12:49,26.61,993.36,1019.14,214,23.43,3.18,-25,1
1672487455,2022-12-31 12:50,26.63,993.34,1019.12,214,23.43,3.19,-25,1
1672487575,2022-12-31 12:52,26.64,993.36,1019.14,214,23.43,3.20,-23,1
1672487636,2022-12-31 12:53,26.68,993.32,1019.10,214,23.43,3.21,-26,1
1672487696,2022-12-31 12:54,26.68,993.32,1019.11,214,23.43,3.21,-23,1
1672487756,2022-12-31 12:55,26.69,993.34,1019.12,214,23.43,3.22,-19,1
1672487817,2022-12-31 12:56,26.70,993.34,1019.13,214,23.43,3.23,-31,1
1672487877,2022-12-31 12:57,26.71,993.37,1019.15,214,23.43,3.23,-28,1
1672487937,2022-12-31 12:58,26.78,993.38,1019.16,214,23.43,3.27,-29,1
1672487997,2022-12-31 12:59,26.72,993.35,1019.13,214,23.42,3.23,-26,1
1672488058,2022-12-31 13:00,26.73,993.33,1019.11,214,23.42,3.23,-25,1
1672488118,2022-12-31 13:01,26.74,993.32,1019.10,214,23.42,3.24,-23,1
1672488178,2022-12-31 13:02,26.76,993.29,1019.08,214,23.42,3.25,-29,1
1672488239,2022-12-31 13:03,26.79,993.25,1019.03,214,23.42,3.26,-28,1
1672488299,2022-12-31 13:04,26.78,993.23,1019.01,214,23.42,3.26,-28,1
1672488359,2022-12-31 13:05,26.76,993.22,1019.01,214,23.42,3.25,-25,1
1672488420,2022-12-31 13:07,26.79,993.21,1018.99,214,23.42,3.26,-24,1
1672488480,2022-12-31 13:08,26.79,993.19,1018.97,214,23.42,3.26,-25,1
1672488540,2022-12-31 13:09,26.81,993.19,1018.98,214,23.41,3.27,-33,1
1672488600,2022-12-31 13:10,26.81,993.17,1018.95,214,23.42,3.27,-32,1
1672488661,2022-12-31 13:11,26.84,993.20,1018.98,214,23.41,3.28,-33,1
1672488721,2022-12-31 13:12,26.86,993.22,1019.01,214,23.41,3.29,-27,1
1672488781,2022-12-31 13:13,26.85,993.23,1019.01,214,23.41,3.29,-29,1
1672488842,2022-12-31 13:14,26.89,993.22,1019.01,214,23.41,3.31,-31,1
1672488902,2022-12-31 13:15,26.87,993.25,1019.03,214,23.41,3.30,-25,1
1672488962,2022-12-31 13:16,26.89,993.26,1019.05,214,23.41,3.31,-27,1
1672489022,2022-12-31 13:17,27.15,993.25,1019.03,214,23.41,3.44,-29,1
1672489082,2022-12-31 13:18,26.92,993.26,1019.05,214,23.41,3.32,-29,1
1672489203,2022-12-31 13:20,26.93,993.22,1019.00,214,23.41,3.33,-27,1
1672489324,2022-12-31 13:22,26.94,993.24,1019.03,214,23.41,3.33,-29,1
1672489384,2022-12-31 13:23,26.98,993.23,1019.01,214,23.41,3.36,-25,1
1672489444,2022-12-31 13:24,26.98,993.22,1019.00,214,23.40,3.35,-26,1
1672489504,2022-12-31 13:25,26.93,993.20,1018.98,214,23.41,3.33,-27,1
1672489565,2022-12-31 13:26,26.98,993.24,1019.02,214,23.40,3.35,-25,1
1672489625,2022-12-31 13:27,27.00,993.22,1019.01,214,23.41,3.37,-21,1
1672489685,2022-12-31 13:28,27.04,993.22,1019.00,214,23.40,3.38,-28,1
1672489746,2022-12-31 13:29,27.01,993.21,1019.00,214,23.40,3.37,-27,1
1672489806,2022-12-31 13:30,27.02,993.22,1019.00,214,23.40,3.37,-27,1
1672489866,2022-12-31 13:31,26.89,993.22,1019.01,214,23.40,3.30,-26,1
1672489926,2022-12-31 13:32,27.06,993.22,1019.01,214,23.40,3.39,-25,1
1672489987,2022-12-31 13:33,27.06,993.19,1018.97,214,23.40,3.39,-26,1
1672490047,2022-12-31 13:34,27.08,993.19,1018.97,214,23.40,3.40,-22,1
1672490107,2022-12-31 13:35,27.07,993.20,1018.98,214,23.39,3.39,-26,1
1672490168,2022-12-31 13:36,27.08,993.21,1018.99,214,23.39,3.39,-26,1
1672490228,2022-12-31 13:37,27.09,993.20,1018.98,214,23.40,3.40,-25,1
1672490288,2022-12-31 13:38,26.96,993.26,1019.04,214,23.39,3.33,-24,1
1672490348,2022-12-31 13:39,27.13,993.24,1019.03,214,23.38,3.41,-29,1
1672490409,2022-12-31 13:40,27.12,993.23,1019.01,214,23.39,3.41,-30,1
1672490469,2022-12-31 13:41,27.13,993.25,1019.03,214,23.38,3.41,-26,1
1672490529,2022-12-31 13:42,27.14,993.22,1019.00,214,23.39,3.43,-32,1
1672490650,2022-12-31 13:44,27.17,993.19,1018.97,214,23.38,3.43,-27,1
1672490710,2022-12-31 13:45,27.17,993.16,1018.95,214,23.38,3.43,-24,1
1672490770,2022-12-31 13:46,27.19,993.11,1018.90,214,23.38,3.44,-27,1
1672490831,2022-12-31 13:47,27.20,993.16,1018.94,214,23.38,3.44,-25,1
1672490891,2022-12-31 13:48,27.24,993.12,1018.90,214,23.38,3.47,-28,1
1672490951,2022-12-31 13:49,27.22,993.11,1018.89,214,23.38,3.46,-28,1
1672491012,2022-12-31 13:50,27.23,993.10,1018.89,214,23.37,3.45,-25,1
1672491072,2022-12-31 13:51,27.23,993.15,1018.94,214,23.38,3.46,-27,1
1672491192,2022-12-31 13:53,27.25,993.17,1018.95,214,23.38,3.47,-27,1
1672491253,2022-12-31 13:54,27.38,993.13,1018.91,214,23.38,3.54,-27,1
1672491313,2022-12-31 13:55,27.26,993.14,1018.92,214,23.37,3.47,-28,1
1672491373,2022-12-31 13:56,27.26,993.14,1018.92,214,23.38,3.48,-27,1
1672491434,2022-12-31 13:57,27.29,993.13,1018.92,214,23.37,3.48,-27,1
1672491494,2022-12-31 13:58,27.29,993.13,1018.91,214,23.38,3.49,-28,1
1672491554,2022-12-31 13:59,27.31,993.14,1018.93,214,23.37,3.49,-28,1
1672491614,2022-12-31 14:00,27.31,993.12,1018.90,214,23.37,3.49,-24,1
1672491675,2022-12-31 14:01,27.49,993.15,1018.93,214,23.36,3.58,-24,1
1672491735,2022-12-31 14:02,27.33,993.18,1018.96,214,23.37,3.50,-24,1
1672491795,2022-12-31 14:03,27.34,993.17,1018.95,214,23.37,3.51,-34,1
1672491856,2022-12-31 14:04,27.34,993.14,1018.92,214,23.37,3.51,-26,1
1672491916,2022-12-31 14:05,27.35,993.15,1018.94,214,23.37,3.52,-29,1
1672491976,2022-12-31 14:06,27.35,993.10,1018.88,214,23.36,3.51,-25,1
1672492037,2022-12-31 14:07,27.35,993.08,1018.86,214,23.35,3.50,-30,1
1672492097,2022-12-31 14:08,27.38,993.08,1018.87,214,23.36,3.52,-26,1
1672492157,2022-12-31 14:09,27.38,993.10,1018.88,214,23.35,3.51,-22,1
1672492218,2022-12-31 14:10,27.39,993.08,1018.86,214,23.35,3.52,-34,1
1672492278,2022-12-31 14:11,27.39,993.12,1018.90,214,23.36,3.53,-28,1
1672492338,2022-12-31 14:12,27.40,993.09,1018.88,214,23.36,3.53,-23,1
1672492398,2022-12-31 14:13,27.42,993.06,1018.84,214,23.35,3.53,-20,1
1672492459,2022-12-31 14:14,27.43,993.10,1018.88,214,23.35,3.54,-30,1
1672492519,2022-12-31 14:15,27.44,993.05,1018.83,214,23.35,3.54,-25,1
1672492579,2022-12-31 14:16,27.43,993.05,1018.84,214,23.36,3.55,-21,1
1672492639,2022-12-31 14:17,27.45,993.09,1018.87,214,23.35,3.55,-24,1
1672492699,2022-12-31 14:18,27.46,993.12,1018.91,214,23.36,3.56,-23,1
1672492760,2022-12-31 14:19,27.46,993.18,1018.97,214,23.36,3.56,-26,1
1672492820,2022-12-31 14:20,27.43,993.21,1018.99,214,23.36,3.55,-25,1
1672492880,2022-12-31 14:21,27.47,993.17,1018.95,214,23.34,3.55,-26,1
1672492940,2022-12-31 14:22,27.47,993.15,1018.93,214,23.35,3.56,-24,1
1672493001,2022-12-31 14:23,27.47,993.15,1018.93,214,23.35,3.56,-24,1
1672493061,2022-12-31 14:24,27.43,993.13,1018.91,214,23.35,3.54,-27,1
1672493121,2022-12-31 14:25,27.40,993.14,1018.92,214,23.34,3.52,-29,1
1672493182,2022-12-31 14:26,27.51,993.11,1018.89,214,23.34,3.57,-27,1
1672493242,2022-12-31 14:27,27.50,993.08,1018.87,214,23.35,3.58,-27,1
1672493302,2022-12-31 14:28,27.53,993.06,1018.84,214,23.34,3.58,-23,1
1672493362,2022-12-31 14:29,27.51,993.10,1018.89,214,23.34,3.57,-26,1
1672493423,2022-12-31 14:30,27.54,993.12,1018.90,214,23.34,3.58,-20,1
1672493483,2022-12-31 14:31,27.55,993.15,1018.94,214,23.34,3.59,-25,1
1672493543,2022-12-31 14:32,27.39,993.13,1018.91,214,23.34,3.51,-30,1
1672493604,2022-12-31 14:33,27.57,993.19,1018.98,214,23.33,3.59,-21,1
1672493664,2022-12-31 14:34,27.58,993.18,1018.96,214,23.33,3.60,-29,1
1672493724,2022-12-31 14:35,27.59,993.18,1018.96,214,23.33,3.60,-28,1
1672493784,2022-12-31 14:36,27.60,993.17,1018.96,214,23.33,3.61,-28,1
1672493845,2022-12-31 14:37,27.61,993.20,1018.99,214,23.34,3.62,-27,1
1672493905,2022-12-31 14:38,27.59,993.14,1018.93,214,23.33,3.60,-28,1
1672493965,2022-12-31 14:39,27.72,993.14,1018.93,214,23.33,3.67,-24,1
1672494026,2022-12-31 14:40,27.62,993.12,1018.90,214,23.34,3.63,-32,1
1672494086,2022-12-31 14:41,27.61,993.10,1018.88,214,23.34,3.62,-23,1
1672494146,2022-12-31 14:42,27.39,993.09,1018.87,214,23.33,3.50,-24,1
1672494207,2022-12-31 14:43,27.64,993.13,1018.91,214,23.33,3.63,-25,1
1672494267,2022-12-31 14:44,27.64,993.12,1018.90,214,23.33,3.63,-29,1
1672494327,2022-12-31 14:45,27.65,993.14,1018.92,214,23.33,3.64,-29,1
1672494387,2022-12-31 14:46,27.65,993.13,1018.91,214,23.32,3.63,-28,1
1672494448,2022-12-31 14:47,27.68,993.20,1018.98,214,23.33,3.65,-28,1
1672494508,2022-12-31 14:48,27.69,993.21,1018.99,214,23.32,3.65,-29,1
1672494568,2022-12-31 14:49,27.68,993.18,1018.96,214,23.33,3.65,-20,1
1672494629,2022-12-31 14:50,27.92,993.19,1018.97,214,23.33,3.77,-28,1
1672494749,2022-12-31 14:52,27.95,993.22,1019.00,214,23.32,3.78,-23,1
1672494809,2022-12-31 14:53,27.72,993.17,1018.95,214,23.32,3.66,-22,1
1672494870,2022-12-31 14:54,27.73,993.21,1018.99,214,23.32,3.67,-26,1
1672494930,2022-12-31 14:55,27.72,993.20,1018.99,214,23.32,3.66,-27,1
1672494990,2022-12-31 14:56,27.76,993.21,1019.00,214,23.32,3.68,-28,1
1672495051,2022-12-31 14:57,27.74,993.27,1019.05,214,23.31,3.66,-21,1
1672495111,2022-12-31 14:58,27.88,993.32,1019.10,214,23.31,3.74,-21,1
1672495171,2022-12-31 14:59,27.76,993.35,1019.13,214,23.31,3.68,-27,1
1672495231,2022-12-31 15:00,27.77,993.35,1019.13,214,23.30,3.67,-23,1
1672495292,2022-12-31 15:01,27.76,993.40,1019.18,214,23.31,3.68,-29,1
1672495352,2022-12-31 15:02,27.66,993.39,1019.17,214,23.31,3.63,-29,1
1672495412,2022-12-31 15:03,27.79,993.42,1019.20,214,23.31,3.69,-26,1
1672495473,2022-12-31 15:04,27.81,993.46,1019.24,214,23.31,3.70,-26,1
1672495533,2022-12-31 15:05,27.82,993.44,1019.22,214,23.31,3.70,-23,1
1672495654,2022-12-31 15:07,27.82,993.41,1019.20,214,23.31,3.70,-19,1
1672495714,2022-12-31 15:08,27.84,993.41,1019.19,214,23.31,3.71,-28,1
1672495774,2022-12-31 15:09,27.84,993.35,1019.14,214,23.31,3.71,-29,1
1672495834,2022-12-31 15:10,27.84,993.38,1019.16,214,23.31,3.71,-27,1
1672495895,2022-12-31 15:11,27.87,993.37,1019.16,214,23.31,3.73,-30,1
1672495955,2022-12-31 15:12,27.85,993.41,1019.19,214,23.30,3.71,-24,1
1672496015,2022-12-31 15:13,27.86,993.40,1019.19,214,23.31,3.73,-30,1
1672496076,2022-12-31 15:14,27.89,993.40,1019.19,214,23.31,3.74,-27,1
1672496136,2022-12-31 15:15,27.87,993.36,1019.14,214,23.30,3.72,-32,1
1672496196,2022-12-31 15:16,27.89,993.39,1019.18,214,23.30,3.73,-27,1
1672496256,2022-12-31 15:17,27.89,993.38,1019.17,214,23.29,3.73,-27,1
1672496316,2022-12-31 15:18,27.90,993.38,1019.17,214,23.30,3.74,-23,1
1672496377,2022-12-31 15:19,27.91,993.40,1019.18,214,23.30,3.74,-26,1
1672496437,2022-12-31 15:20,27.94,993.37,1019.16,214,23.30,3.76,-29,1
1672496497,2022-12-31 15:21,27.91,993.37,1019.15,214,23.29,3.74,-26,1
1672496557,2022-12-31 15:22,28.06,993.41,1019.20,214,23.29,3.81,-28,1
1672496677,2022-12-31 15:24,27.95,993.40,1019.19,214,23.29,3.75,-29,1
1672496737,2022-12-31 15:25,27.96,993.39,1019.17,214,23.29,3.76,-26,1
1672496797,2022-12-31 15:26,27.96,993.41,1019.19,214,23.29,3.76,-29,1
1672496857,2022-12-31 15:27,27.98,993.41,1019.19,214,23.29,3.77,-26,1
1672496917,2022-12-31 15:28,27.97,993.42,1019.21,214,23.28,3.75,-23,1
1672496978,2022-12-31 15:29,27.99,993.45,1019.23,214,23.29,3.77,-31,1
1672497038,2022-12-31 15:30,27.99,993.48,1019.26,214,23.29,3.77,-27,1
1672497098,2022-12-31 15:31,27.97,993.48,1019.26,214,23.28,3.75,-29,1
1672497158,2022-12-31 15:32,28.01,993.46,1019.25,214,23.29,3.79,-29,1
1672497218,2022-12-31 15:33,28.02,992.66,1018.44,214,23.29,3.79,-26,1
1672497278,2022-12-31 15:34,28.02,993.55,1019.34,214,23.29,3.79,-28,1
1672497338,2022-12-31 15:35,28.01,993.55,1019.33,214,23.29,3.79,-29,1
1672497398,2022-12-31 15:36,28.02,993.57,1019.35,214,23.28,3.78,-28,1
1672497458,2022-12-31 15:37,28.03,993.54,1019.32,214,23.29,3.80,-30,1
1672497519,2022-12-31 15:38,28.04,993.56,1019.34,214,23.28,3.79,-21,1
1672497639,2022-12-31 15:40,28.06,993.58,1019.36,214,23.28,3.80,-25,1
1672497699,2022-12-31 15:41,28.04,993.61,1019.39,214,23.28,3.79,-29,1
1672497759,2022-12-31 15:42,28.08,993.63,1019.41,214,23.27,3.80,-30,1
1672497819,2022-12-31 15:43,28.08,993.58,1019.37,214,23.28,3.81,-23,1
1672497879,2022-12-31 15:44,28.07,993.55,1019.33,214,23.27,3.80,-24,1
1672497939,2022-12-31 15:45,28.09,993.51,1019.30,214,23.27,3.81,-30,1
1672497999,2022-12-31 15:46,28.10,993.51,1019.30,214,23.28,3.82,-31,1
1672498060,2022-12-31 15:47,28.10,993.50,1019.28,214,23.27,3.81,-30,1
1672498120,2022-12-31 15:48,28.13,993.47,1019.26,214,23.27,3.83,-29,1
1672498180,2022-12-31 15:49,28.10,993.43,1019.22,214,23.28,3.82,-29,1
1672498240,2022-12-31 15:50,27.95,993.43,1019.22,214,23.27,3.73,-24,1
1672498300,2022-12-31 15:51,28.12,993.45,1019.23,214,23.27,3.82,-20,1
1672498360,2022-12-31 15:52,28.13,993.46,1019.24,214,23.27,3.83,-26,1
1672498420,2022-12-31 15:53,27.96,993.47,1019.26,214,23.26,3.73,-24,1
1672498480,2022-12-31 15:54,28.16,993.51,1019.29,214,23.26,3.84,-25,1
1672498540,2022-12-31 15:55,28.16,993.47,1019.25,214,23.27,3.85,-25,1
1672498600,2022-12-31 15:56,28.19,993.50,1019.29,214,23.26,3.85,-27,1
1672498661,2022-12-31 15:57,28.17,993.53,1019.31,214,23.24,3.83,-29,1
1672498721,2022-12-31 15:58,28.16,993.54,1019.32,214,23.25,3.83,-31,1
1672498781,2022-12-31 15:59,28.19,993.54,1019.32,214,23.26,3.85,-22,1
1672498841,2022-12-31 16:00,28.21,993.61,1019.39,214,23.26,3.86,-26,1
1672498901,2022-12-31 16:01,28.21,993.59,1019.37,214,23.26,3.86,-23,1
1672498961,2022-12-31 16:02,28.24,993.61,1019.40,214,23.24,3.86,-25,1
1672499021,2022-12-31 16:03,28.23,993.65,1019.44,214,23.25,3.86,-24,1
1672499081,2022-12-31 16:04,28.24,993.65,1019.43,214,23.26,3.87,-26,1
1672499141,2022-12-31 16:05,28.24,993.65,1019.43,214,23.25,3.87,-23,1
1672499201,2022-12-31 16:06,28.24,993.66,1019.45,214,23.26,3.87,-22,1
1672499262,2022-12-31 16:07,28.25,993.64,1019.42,214,23.25,3.87,-28,1
1672499322,2022-12-31 16:08,28.27,993.64,1019.43,214,23.23,3.86,-23,1
1672499382,2022-12-31 16:09,28.15,993.64,1019.42,214,23.25,3.82,-27,1
1672499442,2022-12-31 16:10,28.28,993.70,1019.48,214,23.25,3.89,-22,1
1672499562,2022-12-31 16:12,28.28,993.67,1019.45,214,23.25,3.89,-24,1
1672499622,2022-12-31 16:13,28.31,993.65,1019.43,214,23.25,3.90,-28,1
1672499682,2022-12-31 16:14,28.28,993.67,1019.45,214,23.25,3.89,-29,1
1672499742,2022-12-31 16:15,28.29,993.70,1019.48,214,23.24,3.88,-29,1
1672499802,2022-12-31 16:16,28.32,993.64,1019.42,214,23.24,3.90,-27,1
1672499863,2022-12-31 16:17,28.30,993.63,1019.42,214,23.24,3.89,-23,1
1672499923,2022-12-31 16:18,28.31,993.62,1019.41,214,23.24,3.90,-27,1
1672499983,2022-12-31 16:19,28.34,993.61,1019.40,214,23.24,3.91,-29,1
1672500043,2022-12-31 16:20,28.34,993.56,1019.35,214,23.24,3.91,-24,1
1672500103,2022-12-31 16:21,28.33,993.52,1019.31,214,23.24,3.90,-27,1
1672500223,2022-12-31 16:23,28.36,993.48,1019.26,214,23.24,3.92,-33,1
1672500283,2022-12-31 16:24,28.37,993.45,1019.24,214,23.23,3.91,-25,1
1672500343,2022-12-31 16:25,28.65,993.52,1019.30,214,23.23,4.06,-27,1
1672500404,2022-12-31 16:26,28.37,993.51,1019.30,214,23.23,3.91,-27,1
1672500464,2022-12-31 16:27,28.38,993.53,1019.32,214,23.23,3.92,-24,1
1672500524,2022-12-31 16:28,28.39,993.53,1019.31,214,23.22,3.92,-26,1
1672500584,2022-12-31 16:29,28.40,993.61,1019.39,214,23.23,3.93,-29,1
1672500644,2022-12-31 16:30,28.39,993.61,1019.39,214,23.23,3.93,-23,1
1672500704,2022-12-31 16:31,28.41,993.64,1019.42,214,23.23,3.94,-24,1
1672500764,2022-12-31 16:32,28.42,993.67,1019.46,214,23.23,3.94,-26,1
1672500824,2022-12-31 16:33,28.41,993.69,1019.47,214,23.23,3.94,-26,1
1672500884,2022-12-31 16:34,28.42,993.69,1019.47,214,23.23,3.94,-29,1
1672500944,2022-12-31 16:35,28.43,993.74,1019.53,214,23.23,3.95,-30,1
1672501005,2022-12-31 16:36,28.45,993.77,1019.55,214,23.23,3.95,-28,1
1672501065,2022-12-31 16:37,28.84,993.79,1019.57,214,23.22,4.14,-28,1
1672501125,2022-12-31 16:38,28.44,993.77,1019.55,214,23.22,3.94,-26,1
1672501185,2022-12-31 16:39,28.46,993.79,1019.58,214,23.22,3.95,-26,1
1672501245,2022-12-31 16:40,28.46,993.83,1019.61,214,23.22,3.95,-26,1
1672501305,2022-12-31 16:41,28.46,993.83,1019.61,214,23.22,3.95,-23,1
1672501365,2022-12-31 16:42,28.47,993.84,1019.63,214,23.22,3.95,-24,1
1672501425,2022-12-31 16:43,28.48,993.82,1019.60,214,23.22,3.96,-33,1
1672501485,2022-12-31 16:44,28.48,993.81,1019.59,214,23.22,3.96,-31,1
1672501546,2022-12-31 16:45,28.49,993.83,1019.62,214,23.22,3.97,-33,1
1672501606,2022-12-31 16:46,28.49,993.85,1019.64,214,23.21,3.96,-26,1
1672501666,2022-12-31 16:47,28.49,993.84,1019.63,214,23.22,3.97,-21,1
1672501726,2022-12-31 16:48,28.45,993.87,1019.65,214,23.22,3.94,-26,1
1672501786,2022-12-31 16:49,28.51,993.85,1019.63,214,23.21,3.97,-24,1
1672501846,2022-12-31 16:50,28.50,993.86,1019.65,214,23.22,3.97,-27,1
1672501906,2022-12-31 16:51,28.51,993.86,1019.65,214,23.21,3.97,-27,1
1672501966,2022-12-31 16:52,28.50,993.91,1019.69,214,23.22,3.97,-25,1
1672502029,2022-12-31 16:53,28.53,993.94,1019.72,214,23.22,3.99,-28,1
1672502089,2022-12-31 16:54,28.53,993.93,1019.71,214,23.22,3.99,-32,1
1672502150,2022-12-31 16:55,28.54,993.93,1019.71,214,23.21,3.98,-30,1
1672502210,2022-12-31 16:56,28.55,993.92,1019.70,214,23.20,3.98,-29,1
1672502270,2022-12-31 16:57,28.55,993.94,1019.72,214,23.21,3.99,-26,1
1672502331,2022-12-31 16:58,28.55,993.89,1019.67,214,23.22,4.00,-22,1
1672502391,2022-12-31 16:59,28.56,993.89,1019.67,214,23.21,3.99,-25,1
1672502451,2022-12-31 17:00,28.55,993.91,1019.69,214,23.21,3.99,-25,1
1672502511,2022-12-31 17:01,28.58,993.89,1019.67,214,23.21,4.00,-27,1
1672502572,2022-12-31 17:02,28.59,993.92,1019.70,214,23.21,4.01,-27,1
1672502632,2022-12-31 17:03,28.78,993.93,1019.71,214,23.21,4.10,-22,1
1672502692,2022-12-31 17:04,28.59,993.96,1019.75,214,23.21,4.01,-20,1
1672502813,2022-12-31 17:06,28.58,993.93,1019.72,214,23.21,4.00,-26,1
1672502873,2022-12-31 17:07,28.44,993.91,1019.70,214,23.20,3.93,-24,1
1672502934,2022-12-31 17:08,28.61,993.90,1019.68,214,23.21,4.02,-18,1
1672502994,2022-12-31 17:09,28.60,993.91,1019.70,214,23.21,4.01,-23,1
1672503114,2022-12-31 17:11,28.60,993.92,1019.70,214,23.21,4.01,-26,1
1672503235,2022-12-31 17:13,28.62,993.97,1019.75,214,23.21,4.02,-28,1
1672503295,2022-12-31 17:14,28.63,993.96,1019.74,214,23.21,4.03,-23,1
1672503416,2022-12-31 17:16,28.39,993.97,1019.75,214,23.20,3.90,-22,1
1672503476,2022-12-31 17:17,28.64,993.95,1019.73,214,23.20,4.02,-30,1
1672503536,2022-12-31 17:18,28.81,993.92,1019.71,214,23.21,4.12,-25,1
1672503597,2022-12-31 17:19,28.42,993.94,1019.72,214,23.20,3.91,-27,1
1672503657,2022-12-31 17:20,28.64,993.99,1019.77,214,23.20,4.02,-29,1
1672503717,2022-12-31 17:21,28.64,993.94,1019.72,214,23.20,4.02,-30,1
1672503778,2022-12-31 17:22,28.64,993.94,1019.73,214,23.20,4.02,-25,1
1672503838,2022-12-31 17:23,28.72,993.93,1019.71,214,23.19,4.05,-23,1
1672503898,2022-12-31 17:24,28.65,993.94,1019.72,214,23.19,4.02,-28,1
1672503958,2022-12-31 17:25,28.66,993.97,1019.75,214,23.20,4.03,-22,1
1672504019,2022-12-31 17:26,28.66,993.97,1019.75,214,23.20,4.03,-32,1
1672504079,2022-12-31 17:27,28.69,994.01,1019.79,214,23.20,4.05,-28,1
1672504139,2022-12-31 17:28,28.68,993.96,1019.74,214,23.20,4.05,-28,1
1672504200,2022-12-31 17:30,28.62,993.97,1019.75,214,23.20,4.01,-23,1
1672504260,2022-12-31 17:31,28.68,994.01,1019.79,214,23.20,4.05,-22,1
1672504320,2022-12-31 17:32,28.69,994.04,1019.82,214,23.20,4.05,-20,1
1672504381,2022-12-31 17:33,28.71,994.03,1019.81,214,23.20,4.06,-21,1
1672504441,2022-12-31 17:34,28.44,994.06,1019.85,214,23.20,3.93,-27,1
1672504501,2022-12-31 17:35,28.72,994.07,1019.85,214,23.19,4.05,-24,1
1672504561,2022-12-31 17:36,28.71,994.13,1019.92,214,23.20,4.06,-24,1
1672504622,2022-12-31 17:37,28.73,994.10,1019.89,214,23.20,4.07,-29,1
1672504742,2022-12-31 17:39,28.72,994.14,1019.92,214,23.19,4.05,-26,1
1672504803,2022-12-31 17:40,28.74,994.16,1019.94,214,23.19,4.06,-25,1
1672504863,2022-12-31 17:41,28.72,994.16,1019.94,214,23.20,4.06,-26,1
1672504923,2022-12-31 17:42,28.74,994.22,1020.00,214,23.20,4.07,-30,1
1672504983,2022-12-31 17:43,28.73,994.21,1020.00,214,23.20,4.07,-28,1
1672505044,2022-12-31 17:44,28.73,994.20,1019.99,214,23.20,4.07,-30,1
1672505104,2022-12-31 17:45,28.74,994.18,1019.97,214,23.19,4.06,-27,1
1672505164,2022-12-31 17:46,28.72,994.17,1019.95,214,23.20,4.06,-26,1
1672505225,2022-12-31 17:47,28.74,994.19,1019.97,214,23.20,4.07,-23,1
1672505285,2022-12-31 17:48,28.75,994.22,1020.00,214,23.20,4.08,-30,1
1672505345,2022-12-31 17:49,28.73,994.21,1019.99,214,23.19,4.06,-24,1
1672505405,2022-12-31 17:50,28.77,994.25,1020.04,214,23.19,4.08,-26,1
1672505466,2022-12-31 17:51,28.76,994.26,1020.04,214,23.19,4.07,-31,1
1672505526,2022-12-31 17:52,28.77,994.28,1020.07,214,23.20,4.09,-22,1
1672505586,2022-12-31 17:53,28.77,994.28,1020.06,214,23.20,4.09,-21,1
1672505646,2022-12-31 17:54,28.77,994.25,1020.03,214,23.19,4.08,-25,1
1672505707,2022-12-31 17:55,28.79,994.25,1020.03,214,23.19,4.09,-25,1
1672505767,2022-12-31 17:56,28.78,994.31,1020.09,214,23.20,4.09,-23,1
1672505827,2022-12-31 17:57,28.79,994.27,1020.05,214,23.19,4.09,-31,1
1672505887,2022-12-31 17:58,28.97,994.26,1020.05,214,23.19,4.18,-27,1
1672505948,2022-12-31 17:59,28.73,994.23,1020.02,214,23.19,4.06,-30,1
1672506008,2022-12-31 18:00,28.79,994.26,1020.04,214,23.19,4.09,-27,1
1672506068,2022-12-31 18:01,28.80,994.25,1020.03,214,23.19,4.10,-33,1
1672506129,2022-12-31 18:02,28.80,994.29,1020.07,214,23.19,4.10,-32,1
1672506189,2022-12-31 18:03,28.74,994.31,1020.10,214,23.20,4.07,-29,1
1672506249,2022-12-31 18:04,28.80,994.35,1020.13,214,23.19,4.10,-23,1
1672506309,2022-12-31 18:05,28.81,994.33,1020.12,214,23.18,4.09,-26,1
1672506370,2022-12-31 18:06,28.81,994.34,1020.13,214,23.19,4.10,-21,1
1672506430,2022-12-31 18:07,28.81,994.34,1020.12,214,23.20,4.11,-29,1
1672506490,2022-12-31 18:08,28.82,994.37,1020.15,214,23.19,4.11,-32,1
1672506611,2022-12-31 18:10,28.83,994.39,1020.17,214,23.18,4.10,-31,1
1672506671,2022-12-31 18:11,28.83,994.35,1020.13,214,23.19,4.11,-33,1
1672506732,2022-12-31 18:12,28.83,994.33,1020.11,214,23.19,4.11,-26,1
1672506792,2022-12-31 18:13,29.08,994.27,1020.05,214,23.19,4.23,-27,1
1672506852,2022-12-31 18:14,28.85,994.24,1020.03,214,23.19,4.12,-24,1
1672506912,2022-12-31 18:15,28.84,994.24,1020.03,214,23.19,4.11,-26,1
1672506973,2022-12-31 18:16,28.97,994.28,1020.07,214,23.19,4.18,-22,1
1672507033,2022-12-31 18:17,28.86,994.28,1020.07,214,23.19,4.12,-27,1
1672507093,2022-12-31 18:18,28.89,994.30,1020.08,214,23.19,4.14,-26,1
1672507154,2022-12-31 18:19,28.98,994.36,1020.14,214,23.20,4.19,-24,1
1672507214,2022-12-31 18:20,28.75,994.36,1020.14,214,23.19,4.07,-23,1
1672507274,2022-12-31 18:21,29.02,994.35,1020.13,214,23.19,4.20,-24,1
1672507334,2022-12-31 18:22,28.87,994.34,1020.12,214,23.19,4.13,-29,1
1672507395,2022-12-31 18:23,28.87,994.33,1020.11,214,23.19,4.13,-30,1
1672507455,2022-12-31 18:24,28.88,994.28,1020.06,214,23.18,4.12,-32,1
1672507515,2022-12-31 18:25,28.88,994.31,1020.09,214,23.19,4.13,-24,1
1672507576,2022-12-31 18:26,28.89,994.34,1020.13,214,23.19,4.14,-28,1
1672507636,2022-12-31 18:27,28.89,994.37,1020.15,214,23.19,4.14,-26,1
1672507696,2022-12-31 18:28,28.89,994.31,1020.09,214,23.19,4.14,-32,1
1672507756,2022-12-31 18:29,28.89,994.31,1020.09,214,23.19,4.14,-26,1
1672507817,2022-12-31 18:30,28.90,994.27,1020.05,214,23.19,4.14,-28,1
1672507877,2022-12-31 18:31,28.90,994.21,1019.99,214,23.18,4.14,-26,1
1672507937,2022-12-31 18:32,28.89,994.21,1019.99,214,23.19,4.14,-22,1
1672507998,2022-12-31 18:33,28.90,994.23,1020.01,214,23.18,4.14,-26,1
1672508058,2022-12-31 18:34,28.90,994.21,1020.00,214,23.18,4.14,-26,1
1672508118,2022-12-31 18:35,28.74,994.19,1019.97,214,23.19,4.06,-28,1
1672508179,2022-12-31 18:36,28.91,994.20,1019.98,214,23.19,4.15,-29,1
1672508239,2022-12-31 18:37,28.91,994.24,1020.02,214,23.18,4.14,-29,1
1672508299,2022-12-31 18:38,28.91,994.18,1019.97,214,23.19,4.15,-27,1
1672508359,2022-12-31 18:39,28.80,994.18,1019.96,214,23.19,4.10,-23,1
1672508420,2022-12-31 18:40,28.94,994.13,1019.91,214,23.19,4.17,-28,1
1672508480,2022-12-31 18:41,28.93,994.18,1019.96,214,23.19,4.16,-26,1
1672508540,2022-12-31 18:42,28.92,994.25,1020.03,214,23.18,4.15,-30,1
1672508601,2022-12-31 18:43,28.94,994.20,1019.99,214,23.19,4.17,-23,1
1672508661,2022-12-31 18:44,28.96,994.20,1019.99,214,23.19,4.17,-25,1
1672508721,2022-12-31 18:45,28.96,994.23,1020.01,214,23.19,4.17,-33,1
1672508782,2022-12-31 18:46,29.06,994.24,1020.02,214,23.19,4.22,-27,1
1672508842,2022-12-31 18:47,28.96,994.24,1020.02,214,23.18,4.16,-27,1
1672508902,2022-12-31 18:48,28.94,994.27,1020.06,214,23.19,4.17,-27,1
1672508962,2022-12-31 18:49,28.96,994.27,1020.05,214,23.18,4.16,-29,1
1672509023,2022-12-31 18:50,28.97,994.29,1020.08,214,23.19,4.18,-26,1
1672509083,2022-12-31 18:51,28.93,994.30,1020.08,214,23.19,4.16,-30,1
1672509143,2022-12-31 18:52,28.96,994.29,1020.07,214,23.19,4.17,-26,1
1672509204,2022-12-31 18:53,28.97,994.32,1020.11,214,23.19,4.18,-24,1
1672509264,2022-12-31 18:54,28.98,994.34,1020.12,214,23.18,4.17,-23,1
1672509324,2022-12-31 18:55,28.96,994.35,1020.13,214,23.18,4.16,-24,1
1672509384,2022-12-31 18:56,28.98,994.36,1020.14,214,23.19,4.18,-22,1
1672509445,2022-12-31 18:57,28.98,994.33,1020.11,214,23.19,4.18,-23,1
1672509505,2022-12-31 18:58,28.97,994.34,1020.12,214,23.18,4.17,-21,1
1672509565,2022-12-31 18:59,28.98,994.37,1020.15,214,23.19,4.18,-28,1
1672509626,2022-12-31 19:00,28.98,994.37,1020.16,214,23.19,4.18,-27,1
1672509686,2022-12-31 19:01,28.98,994.38,1020.17,214,23.19,4.18,-27,1
1672509746,2022-12-31 19:02,28.99,994.37,1020.15,214,23.19,4.19,-29,1
1672509806,2022-12-31 19:03,28.99,994.41,1020.19,214,23.19,4.19,-26,1
1672509867,2022-12-31 19:04,29.00,994.38,1020.16,214,23.19,4.19,-29,1
1672509927,2022-12-31 19:05,29.00,994.41,1020.20,214,23.18,4.18,-26,1
1672509987,2022-12-31 19:06,29.01,994.39,1020.17,214,23.19,4.20,-25,1
1672510048,2022-12-31 19:07,29.03,994.33,1020.11,214,23.19,4.21,-30,1
1672510108,2022-12-31 19:08,29.01,994.36,1020.14,214,23.19,4.20,-23,1
1672510168,2022-12-31 19:09,29.00,994.33,1020.12,214,23.18,4.18,-26,1
1672510229,2022-12-31 19:10,29.00,994.33,1020.11,214,23.19,4.19,-25,1
1672510289,2022-12-31 19:11,29.02,994.38,1020.17,214,23.19,4.20,-27,1
1672510409,2022-12-31 19:13,29.02,994.42,1020.20,214,23.19,4.20,-26,1
1672510470,2022-12-31 19:14,29.02,994.40,1020.18,214,23.19,4.20,-24,1
1672510530,2022-12-31 19:15,29.03,994.41,1020.19,214,23.19,4.21,-25,1
1672510590,2022-12-31 19:16,29.00,994.39,1020.17,214,23.19,4.19,-24,1
1672510651,2022-12-31 19:17,29.03,994.42,1020.20,214,23.18,4.20,-30,1
1672510711,2022-12-31 19:18,29.04,994.41,1020.19,214,23.19,4.21,-25,1
1672510771,2022-12-31 19:19,29.03,994.41,1020.20,214,23.19,4.21,-30,1
1672510831,2022-12-31 19:20,29.06,994.40,1020.19,214,23.19,4.22,-28,1
1672510892,2022-12-31 19:21,29.11,994.34,1020.13,214,23.16,4.22,-25,1
1672510952,2022-12-31 19:22,29.06,994.37,1020.15,214,23.18,4.22,-26,1
1672511012,2022-12-31 19:23,29.04,994.35,1020.13,214,23.18,4.21,-23,1
1672511073,2022-12-31 19:24,29.22,994.36,1020.14,214,23.19,4.30,-24,1
1672511133,2022-12-31 19:25,29.05,994.36,1020.14,214,23.19,4.22,-27,1
1672511193,2022-12-31 19:26,29.05,994.36,1020.14,214,23.19,4.22,-31,1
1672511253,2022-12-31 19:27,29.05,994.35,1020.14,214,23.19,4.22,-24,1
1672511314,2022-12-31 19:28,29.07,994.36,1020.14,214,23.19,4.23,-27,1
1672511374,2022-12-31 19:29,29.06,994.32,1020.11,214,23.17,4.21,-22,1
1672511434,2022-12-31 19:30,29.05,994.31,1020.10,214,23.19,4.22,-31,1
1672511494,2022-12-31 19:31,29.06,994.38,1020.16,214,23.19,4.22,-27,1
1672511555,2022-12-31 19:32,29.06,994.44,1020.23,214,23.18,4.22,-31,1
1672511615,2022-12-31 19:33,29.08,994.40,1020.18,214,23.19,4.23,-25,1
1672511738,2022-12-31 19:35,29.23,994.38,1020.16,214,23.18,4.30,-27,1
1672511799,2022-12-31 19:36,29.09,994.38,1020.16,214,23.19,4.24,-20,1
1672511859,2022-12-31 19:37,29.10,994.41,1020.19,214,23.19,4.24,-29,1
1672511919,2022-12-31 19:38,29.09,994.39,1020.17,214,23.19,4.24,-29,1
1672511979,2022-12-31 19:39,29.09,994.41,1020.19,214,23.19,4.24,-32,1
1672512040,2022-12-31 19:40,29.09,994.39,1020.17,214,23.19,4.24,-26,1
1672512100,2022-12-31 19:41,29.10,994.41,1020.19,214,23.19,4.24,-24,1
1672512160,2022-12-31 19:42,29.09,994.38,1020.17,214,23.20,4.24,-26,1
1672512221,2022-12-31 19:43,29.10,994.36,1020.14,214,23.19,4.24,-28,1
1672512281,2022-12-31 19:44,29.08,994.35,1020.13,214,23.20,4.24,-21,1
1672512341,2022-12-31 19:45,29.10,994.36,1020.14,214,23.19,4.24,-26,1
1672512402,2022-12-31 19:46,29.11,994.31,1020.10,214,23.19,4.25,-21,1
1672512462,2022-12-31 19:47,29.10,994.31,1020.10,214,23.19,4.24,-19,1
1672512582,2022-12-31 19:49,29.10,994.34,1020.12,214,23.20,4.25,-26,1
1672512643,2022-12-31 19:50,29.10,994.36,1020.14,214,23.20,4.25,-27,1
1672512703,2022-12-31 19:51,29.09,994.38,1020.16,214,23.20,4.24,-28,1
1672512763,2022-12-31 19:52,28.95,994.41,1020.19,214,23.20,4.17,-26,1
1672512884,2022-12-31 19:54,29.10,994.43,1020.22,214,23.20,4.25,-27,1
1672512944,2022-12-31 19:55,29.10,994.43,1020.21,214,23.21,4.26,-30,1
1672513004,2022-12-31 19:56,29.11,994.37,1020.15,214,23.20,4.26,-33,1
1672513064,2022-12-31 19:57,29.10,994.39,1020.17,214,23.20,4.25,-29,1
1672513124,2022-12-31 19:58,29.11,994.45,1020.23,214,23.20,4.26,-23,1
1672513184,2022-12-31 19:59,29.11,994.47,1020.25,214,22.54,3.69,-21,1
1672513244,2022-12-31 20:00,29.11,994.40,1020.19,214,23.01,4.09,-17,1
1672513304,2022-12-31 20:01,29.12,994.40,1020.19,214,23.18,4.24,-25,1
1672513365,2022-12-31 20:02,29.13,994.40,1020.19,214,23.20,4.27,-31,1
1672513425,2022-12-31 20:03,28.96,994.38,1020.16,214,23.20,4.18,-27,1
1672513485,2022-12-31 20:04,29.13,994.40,1020.18,214,23.20,4.27,-30,1
1672513545,2022-12-31 20:05,29.14,994.42,1020.20,214,23.01,4.11,-27,1
1672513605,2022-12-31 20:06,29.13,994.41,1020.19,214,23.17,4.24,-21,1
1672513665,2022-12-31 20:07,29.13,994.47,1020.25,214,23.20,4.27,-25,1
1672513725,2022-12-31 20:08,29.29,993.89,1019.67,214,23.20,4.35,-26,1
1672513785,2022-12-31 20:09,29.16,993.34,1019.13,214,23.20,4.28,-25,1
1672513845,2022-12-31 20:10,29.13,993.90,1019.68,214,23.20,4.27,-26,1
1672513905,2022-12-31 20:11,29.15,994.31,1020.09,214,23.21,4.28,-24,1
1672513966,2022-12-31 20:12,29.14,994.39,1020.17,214,23.21,4.28,-23,1
1672514026,2022-12-31 20:13,29.13,994.38,1020.16,214,23.21,4.27,-29,1
1672514086,2022-12-31 20:14,29.16,993.17,1018.95,214,23.20,4.28,-22,1
1672514146,2022-12-31 20:15,28.69,994.43,1020.22,214,23.21,4.06,-30,1
1672514206,2022-12-31 20:16,29.15,994.46,1020.25,214,23.20,4.28,-26,1
1672514266,2022-12-31 20:17,29.37,994.49,1020.28,214,23.21,4.39,-29,1
1672514326,2022-12-31 20:18,29.15,994.55,1020.33,214,23.20,4.28,-30,1
1672514386,2022-12-31 20:19,29.16,994.57,1020.36,214,23.20,4.28,-26,1
1672514446,2022-12-31 20:20,29.16,994.60,1020.38,214,23.20,4.28,-22,1
1672514507,2022-12-31 20:21,29.39,994.60,1020.38,214,23.21,4.40,-28,1
1672514567,2022-12-31 20:22,29.16,994.57,1020.36,214,23.20,4.28,-21,1
1672514627,2022-12-31 20:23,29.16,994.62,1020.40,214,23.21,4.29,-27,1
1672514687,2022-12-31 20:24,29.16,994.60,1020.38,214,23.21,4.29,-24,1
1672514747,2022-12-31 20:25,29.31,994.64,1020.42,214,23.21,4.36,-23,1
1672514807,2022-12-31 20:26,29.16,994.61,1020.39,214,23.20,4.28,-25,1
1672514867,2022-12-31 20:27,29.17,994.62,1020.40,214,23.21,4.29,-27,1
1672514927,2022-12-31 20:28,29.19,994.59,1020.37,214,23.21,4.30,-28,1
1672514987,2022-12-31 20:29,29.19,994.55,1020.33,214,23.20,4.29,-25,1
1672515047,2022-12-31 20:30,29.19,994.58,1020.36,214,23.21,4.30,-27,1
1672515107,2022-12-31 20:31,29.17,994.55,1020.34,214,23.21,4.30,-28,1
1672515168,2022-12-31 20:32,29.17,994.53,1020.31,214,23.20,4.29,-29,1
1672515228,2022-12-31 20:33,29.20,994.57,1020.35,214,23.21,4.31,-25,1
1672515288,2022-12-31 20:34,29.17,994.60,1020.39,214,23.21,4.30,-31,1
1672515348,2022-12-31 20:35,29.19,994.55,1020.33,214,23.21,4.30,-23,1
1672515408,2022-12-31 20:36,29.19,994.54,1020.33,214,23.20,4.29,-29,1
1672515468,2022-12-31 20:37,29.08,994.56,1020.34,214,23.21,4.25,-29,1
1672515528,2022-12-31 20:38,29.19,994.54,1020.32,214,23.09,4.20,-26,1
1672515588,2022-12-31 20:39,29.19,994.54,1020.32,214,23.21,4.30,-28,1
1672515648,2022-12-31 20:40,29.20,994.55,1020.33,214,23.21,4.31,-24,1
1672515708,2022-12-31 20:41,29.22,994.57,1020.35,214,23.21,4.32,-28,1
1672515769,2022-12-31 20:42,29.04,994.55,1020.34,214,23.21,4.23,-26,1
1672515829,2022-12-31 20:43,29.21,994.54,1020.32,214,23.21,4.31,-22,1
1672515949,2022-12-31 20:45,29.21,994.51,1020.30,214,23.21,4.31,-28,1
1672516009,2022-12-31 20:46,29.22,994.53,1020.31,214,23.21,4.32,-22,1
1672516069,2022-12-31 20:47,29.21,994.51,1020.30,214,23.21,4.31,-24,1
1672516129,2022-12-31 20:48,29.21,994.52,1020.30,214,23.22,4.32,-26,1
1672516189,2022-12-31 20:49,29.21,994.50,1020.28,214,23.21,4.31,-27,1
1672516249,2022-12-31 20:50,29.21,994.50,1020.29,214,23.21,4.31,-25,1
1672516310,2022-12-31 20:51,29.23,994.49,1020.27,214,23.21,4.32,-19,1
1672516370,2022-12-31 20:52,29.22,994.48,1020.26,214,23.21,4.32,-23,1
1672516490,2022-12-31 20:54,29.22,994.55,1020.34,214,23.22,4.33,-23,1
1672516550,2022-12-31 20:55,29.23,994.57,1020.35,214,23.21,4.32,-28,1
1672516610,2022-12-31 20:56,29.11,994.55,1020.33,214,23.21,4.26,-24,1
1672516670,2022-12-31 20:57,29.24,994.61,1020.40,214,23.22,4.34,-27,1
1672516730,2022-12-31 20:58,29.24,994.62,1020.40,214,23.22,4.34,-29,1
1672516790,2022-12-31 20:59,29.24,994.66,1020.45,214,23.22,4.34,-30,1
1672516850,2022-12-31 21:00,29.24,994.65,1020.44,214,23.22,4.34,-27,1
1672516910,2022-12-31 21:01,29.23,994.67,1020.45,214,23.22,4.33,-27,1
1672517031,2022-12-31 21:03,29.24,994.67,1020.45,214,23.21,4.33,-21,1
1672517091,2022-12-31 21:04,29.23,994.67,1020.45,214,23.22,4.33,-29,1
1672517151,2022-12-31 21:05,29.23,994.65,1020.43,214,23.22,4.33,-23,1
1672517211,2022-12-31 21:06,29.25,994.66,1020.45,214,23.22,4.34,-25,1
1672517271,2022-12-31 21:07,29.24,994.68,1020.47,214,23.22,4.34,-30,1
1672517331,2022-12-31 21:08,29.08,994.70,1020.48,214,23.22,4.26,-27,1
1672517391,2022-12-31 21:09,29.23,994.67,1020.46,214,23.22,4.33,-25,1
1672517451,2022-12-31 21:10,29.24,994.68,1020.47,214,23.22,4.34,-28,1
1672517512,2022-12-31 21:11,29.23,994.69,1020.47,214,23.21,4.32,-31,1
1672517572,2022-12-31 21:12,29.23,994.69,1020.47,214,23.21,4.32,-29,1
1672517632,2022-12-31 21:13,29.26,994.69,1020.47,214,23.22,4.35,-29,1
1672517692,2022-12-31 21:14,29.25,994.68,1020.46,214,23.22,4.34,-28,1
1672517752,2022-12-31 21:15,29.26,994.67,1020.45,214,23.22,4.35,-25,1
1672517872,2022-12-31 21:17,29.26,994.65,1020.43,214,23.22,4.35,-21,1
1672517932,2022-12-31 21:18,29.27,994.63,1020.41,214,23.22,4.35,-25,1
1672518052,2022-12-31 21:20,29.25,994.61,1020.40,214,23.23,4.35,-25,1
1672518113,2022-12-31 21:21,29.25,994.64,1020.42,214,23.22,4.34,-27,1
1672518173,2022-12-31 21:22,29.45,994.68,1020.47,214,23.23,4.45,-26,1
1672518233,2022-12-31 21:23,29.24,994.72,1020.51,214,23.23,4.35,-27,1
1672518293,2022-12-31 21:24,29.27,994.70,1020.48,214,23.23,4.36,-21,1
1672518353,2022-12-31 21:25,29.26,994.74,1020.52,214,23.23,4.36,-25,1
1672518413,2022-12-31 21:26,29.26,994.75,1020.53,214,23.23,4.36,-27,1
1672518533,2022-12-31 21:28,29.26,994.76,1020.54,214,23.22,4.35,-29,1
1672518593,2022-12-31 21:29,28.92,994.75,1020.53,214,23.22,4.18,-26,1
1672518714,2022-12-31 21:31,29.26,994.74,1020.53,214,23.23,4.36,-22,1
1672518837,2022-12-31 21:33,29.27,994.73,1020.51,214,23.22,4.35,-28,1
1672518897,2022-12-31 21:34,29.30,994.76,1020.54,214,23.23,4.37,-30,1
1672518957,2022-12-31 21:35,29.31,994.79,1020.58,214,23.23,4.38,-25,1
1672519018,2022-12-31 21:36,29.29,994.81,1020.59,214,23.22,4.36,-25,1
1672519078,2022-12-31 21:37,29.27,994.85,1020.63,214,23.22,4.35,-19,1
1672519138,2022-12-31 21:38,29.31,994.90,1020.68,214,23.22,4.37,-30,1
1672519199,2022-12-31 21:39,29.31,994.96,1020.75,214,23.22,4.37,-29,1
1672519259,2022-12-31 21:40,29.29,994.96,1020.74,214,23.22,4.36,-30,1
1672519319,2022-12-31 21:41,29.30,994.99,1020.77,214,23.22,4.36,-28,1
1672519379,2022-12-31 21:42,29.30,995.00,1020.78,214,23.23,4.37,-30,1
1672519440,2022-12-31 21:44,29.60,995.01,1020.79,214,23.23,4.52,-28,1
1672519500,2022-12-31 21:45,29.31,995.00,1020.78,214,23.22,4.37,-28,1
1672519560,2022-12-31 21:46,29.31,994.98,1020.76,214,23.22,4.37,-32,1
1672519621,2022-12-31 21:47,29.29,995.01,1020.80,214,23.23,4.37,-32,1
1672519681,2022-12-31 21:48,29.32,995.00,1020.78,214,23.22,4.37,-30,1
1672519741,2022-12-31 21:49,29.30,995.02,1020.80,214,23.23,4.37,-24,1
1672519801,2022-12-31 21:50,29.30,995.02,1020.80,214,23.22,4.36,-31,1
1672519862,2022-12-31 21:51,29.30,995.02,1020.81,214,23.23,4.37,-29,1
1672519922,2022-12-31 21:52,29.32,995.03,1020.82,214,23.23,4.38,-23,1
1672519982,2022-12-31 21:53,29.31,995.00,1020.79,214,23.23,4.38,-28,1
1672520043,2022-12-31 21:54,29.31,995.01,1020.79,214,23.23,4.38,-27,1
1672520103,2022-12-31 21:55,29.53,995.00,1020.78,214,23.23,4.48,-23,1
1672520163,2022-12-31 21:56,29.32,995.00,1020.79,214,23.23,4.38,-23,1
1672520223,2022-12-31 21:57,29.32,994.95,1020.73,214,23.23,4.38,-26,1
1672520344,2022-12-31 21:59,29.22,994.97,1020.75,214,23.23,4.34,-24,1
1672520404,2022-12-31 22:00,29.33,994.93,1020.71,214,23.22,4.38,-27,1
1672520465,2022-12-31 22:01,29.33,994.95,1020.73,214,23.22,4.38,-31,1
1672520525,2022-12-31 22:02,29.33,994.91,1020.70,214,23.23,4.39,-24,1
1672520585,2022-12-31 22:03,29.02,994.93,1020.71,214,23.22,4.23,-26,1
1672520706,2022-12-31 22:05,29.34,994.86,1020.64,214,23.21,4.38,-22,1
1672520766,2022-12-31 22:06,29.35,994.85,1020.63,214,23.22,4.39,-27,1
1672520826,2022-12-31 22:07,29.35,994.86,1020.64,214,23.21,4.38,-30,1
1672520887,2022-12-31 22:08,29.36,994.83,1020.61,214,23.21,4.39,-29,1
1672520947,2022-12-31 22:09,29.37,994.87,1020.65,214,23.22,4.40,-30,1
1672521007,2022-12-31 22:10,29.37,994.84,1020.62,214,23.21,4.39,-26,1
1672521068,2022-12-31 22:11,29.38,994.85,1020.63,214,23.21,4.40,-23,1
1672521128,2022-12-31 22:12,29.36,994.80,1020.58,214,23.20,4.38,-30,1
1672521188,2022-12-31 22:13,29.38,994.79,1020.57,214,23.20,4.39,-33,1
1672521248,2022-12-31 22:14,29.38,994.79,1020.58,214,23.20,4.39,-31,1
1672521309,2022-12-31 22:15,29.40,994.80,1020.59,214,23.20,4.40,-27,1
1672521369,2022-12-31 22:16,29.39,994.80,1020.59,214,23.20,4.39,-31,1
1672521429,2022-12-31 22:17,29.40,994.80,1020.59,214,23.20,4.40,-27,1
1672521489,2022-12-31 22:18,29.38,994.82,1020.60,214,23.20,4.39,-27,1
1672521550,2022-12-31 22:19,29.40,994.80,1020.58,214,23.19,4.39,-26,1
1672521610,2022-12-31 22:20,29.42,994.81,1020.59,214,23.18,4.39,-26,1
1672521670,2022-12-31 22:21,29.41,994.79,1020.57,214,23.19,4.39,-33,1
1672521730,2022-12-31 22:22,29.25,994.79,1020.57,214,23.19,4.32,-28,1
1672521791,2022-12-31 22:23,29.42,994.80,1020.58,214,23.19,4.40,-27,1
1672521851,2022-12-31 22:24,29.34,994.79,1020.57,214,23.18,4.35,-26,1
1672521911,2022-12-31 22:25,29.45,994.80,1020.58,214,23.18,4.40,-30,1
1672521971,2022-12-31 22:26,29.45,994.77,1020.55,214,23.18,4.40,-27,1
1672522032,2022-12-31 22:27,29.54,994.76,1020.54,214,23.17,4.44,-26,1
1672522092,2022-12-31 22:28,29.47,994.75,1020.53,214,23.16,4.40,-27,1
1672522152,2022-12-31 22:29,29.43,994.71,1020.49,214,23.17,4.39,-28,1
1672522212,2022-12-31 22:30,29.46,994.71,1020.50,214,23.16,4.39,-29,1
1672522273,2022-12-31 22:31,29.46,994.72,1020.50,214,23.16,4.39,-25,1
1672522333,2022-12-31 22:32,29.47,994.73,1020.51,214,23.16,4.40,-28,1
1672522393,2022-12-31 22:33,29.47,994.72,1020.51,214,23.16,4.39,-25,1
1672522453,2022-12-31 22:34,29.49,994.72,1020.50,214,23.15,4.40,-26,1
1672522574,2022-12-31 22:36,29.46,994.70,1020.48,214,23.14,4.38,-28,1
1672522634,2022-12-31 22:37,29.43,994.70,1020.48,214,23.15,4.37,-25,1
1672522694,2022-12-31 22:38,29.35,994.68,1020.46,214,23.15,4.33,-27,1
1672522755,2022-12-31 22:39,29.49,994.64,1020.42,214,23.15,4.40,-27,1
1672522875,2022-12-31 22:41,29.39,994.65,1020.43,214,23.14,4.34,-25,1
1672522935,2022-12-31 22:42,29.50,994.64,1020.43,214,23.14,4.39,-26,1
1672522996,2022-12-31 22:43,29.51,994.64,1020.42,214,23.14,4.40,-28,1
1672523056,2022-12-31 22:44,29.52,994.68,1020.46,214,23.13,4.39,-27,1
1672523116,2022-12-31 22:45,29.50,994.70,1020.49,214,23.13,4.38,-24,1
1672523177,2022-12-31 22:46,29.52,994.72,1020.50,214,23.14,4.40,-21,1
1672523237,2022-12-31 22:47,29.51,994.74,1020.52,214,23.13,4.39,-34,1
1672523297,2022-12-31 22:48,29.44,994.74,1020.52,214,23.12,4.35,-26,1
1672523357,2022-12-31 22:49,29.17,994.72,1020.50,214,23.13,4.22,-30,1
1672523418,2022-12-31 22:50,29.52,994.73,1020.51,214,23.13,4.39,-28,1
1672523478,2022-12-31 22:51,29.37,994.75,1020.53,214,23.12,4.31,-24,1
1672523599,2022-12-31 22:53,29.54,994.85,1020.63,214,23.12,4.40,-31,1
1672523659,2022-12-31 22:54,29.52,994.81,1020.59,214,23.13,4.39,-25,1
1672523719,2022-12-31 22:55,29.71,994.84,1020.63,214,23.13,4.48,-19,1
1672523780,2022-12-31 22:56,29.54,994.83,1020.61,214,23.12,4.40,-25,1
1672523840,2022-12-31 22:57,29.64,994.84,1020.62,214,23.12,4.44,-22,1
1672523900,2022-12-31 22:58,29.53,994.82,1020.60,214,23.12,4.39,-24,1
1672523960,2022-12-31 22:59,29.51,994.85,1020.63,214,23.11,4.37,-28,1
1672524021,2022-12-31 23:00,29.55,994.84,1020.62,214,23.12,4.40,-31,1
1672524081,2022-12-31 23:01,29.54,994.83,1020.61,214,23.11,4.39,-22,1
1672524141,2022-12-31 23:02,29.55,994.87,1020.65,214,23.12,4.40,-24,1
1672524202,2022-12-31 23:03,29.53,994.86,1020.64,214,23.11,4.38,-26,1
1672524262,2022-12-31 23:04,29.51,994.88,1020.66,214,23.11,4.37,-25,1
1672524382,2022-12-31 23:06,29.54,994.87,1020.65,214,23.11,4.39,-28,1
1672524443,2022-12-31 23:07,29.53,994.86,1020.64,214,23.12,4.39,-24,1
1672524503,2022-12-31 23:08,29.53,994.79,1020.57,214,23.11,4.38,-29,1
1672524563,2022-12-31 23:09,29.56,994.82,1020.60,214,23.10,4.39,-30,1
1672524624,2022-12-31 23:10,29.54,994.84,1020.62,214,23.11,4.39,-23,1
1672524684,2022-12-31 23:11,29.54,994.84,1020.62,214,23.11,4.39,-28,1
1672524744,2022-12-31 23:12,29.55,994.81,1020.60,214,23.11,4.39,-25,1
1672524804,2022-12-31 23:13,29.55,994.81,1020.60,214,23.11,4.39,-22,1
1672524865,2022-12-31 23:14,29.54,994.83,1020.61,214,23.11,4.39,-27,1
1672524925,2022-12-31 23:15,29.54,994.79,1020.57,214,23.11,4.39,-25,1
1672524985,2022-12-31 23:16,29.53,994.78,1020.57,214,23.11,4.38,-25,1
1672525046,2022-12-31 23:17,29.54,994.76,1020.54,214,23.10,4.38,-26,1
1672525106,2022-12-31 23:18,29.54,994.76,1020.55,214,23.10,4.38,-24,1
1672525166,2022-12-31 23:19,29.55,994.78,1020.56,214,23.10,4.38,-32,1
1672525226,2022-12-31 23:20,29.54,994.75,1020.53,214,23.10,4.38,-24,1
1672525407,2022-12-31 23:23,29.55,994.81,1020.59,214,23.10,4.38,-30,1
1672525528,2022-12-31 23:25,29.60,994.80,1020.59,214,23.10,4.41,-27,1
1672525588,2022-12-31 23:26,29.55,994.80,1020.59,214,23.10,4.38,-24,1
1672525649,2022-12-31 23:27,29.55,994.80,1020.59,214,23.10,4.38,-26,1
1672525709,2022-12-31 23:28,29.55,994.82,1020.60,214,23.09,4.37,-28,1
1672525769,2022-12-31 23:29,29.55,994.83,1020.61,214,23.10,4.38,-26,1
1672525829,2022-12-31 23:30,29.55,994.84,1020.62,214,23.10,4.38,-25,1
1672525890,2022-12-31 23:31,29.54,994.83,1020.62,214,23.10,4.38,-31,1
1672525950,2022-12-31 23:32,29.55,994.84,1020.63,214,23.10,4.38,-28,1
1672526010,2022-12-31 23:33,29.56,994.82,1020.60,214,23.09,4.38,-23,1
1672526071,2022-12-31 23:34,29.54,994.84,1020.63,214,23.10,4.38,-28,1
1672526131,2022-12-31 23:35,29.56,994.83,1020.62,214,23.10,4.39,-27,1
1672526191,2022-12-31 23:36,29.56,994.85,1020.63,214,23.09,4.38,-29,1
1672526251,2022-12-31 23:37,29.54,994.83,1020.61,214,23.09,4.37,-31,1
1672526312,2022-12-31 23:38,29.55,994.84,1020.63,214,23.10,4.38,-22,1
1672526372,2022-12-31 23:39,29.54,994.85,1020.64,214,23.09,4.37,-28,1
1672526432,2022-12-31 23:40,29.56,994.84,1020.62,214,23.09,4.38,-29,1
1672526493,2022-12-31 23:41,29.54,994.80,1020.58,214,23.09,4.37,-24,1
1672526553,2022-12-31 23:42,29.55,994.79,1020.58,214,23.09,4.37,-29,1
1672526613,2022-12-31 23:43,29.56,994.78,1020.56,214,23.10,4.39,-21,1
1672526673,2022-12-31 23:44,29.55,994.76,1020.54,214,23.09,4.37,-23,1
1672526734,2022-12-31 23:45,29.55,994.80,1020.58,214,23.10,4.38,-26,1
1672526794,2022-12-31 23:46,29.56,994.79,1020.58,214,23.09,4.38,-24,1
1672526854,2022-12-31 23:47,29.55,994.78,1020.56,214,23.10,4.38,-30,1
1672526915,2022-12-31 23:48,29.56,994.82,1020.61,214,23.09,4.38,-29,1
1672526975,2022-12-31 23:49,29.54,994.83,1020.62,214,23.09,4.37,-28,1
1672527035,2022-12-31 23:50,29.55,994.81,1020.59,214,23.09,4.37,-26,1
1672527096,2022-12-31 23:51,29.56,994.82,1020.60,214,23.08,4.37,-26,1
1672527156,2022-12-31 23:52,29.54,994.83,1020.62,214,23.09,4.37,-28,1
1672527216,2022-12-31 23:53,29.56,994.82,1020.60,214,23.09,4.38,-26,1
1672527276,2022-12-31 23:54,29.56,994.80,1020.58,214,23.08,4.37,-20,1
1672527337,2022-12-31 23:55,29.56,994.77,1020.55,214,23.08,4.37,-26,1
1672527397,2022-12-31 23:56,29.59,994.78,1020.56,214,23.09,4.40,-35,1
1672527457,2022-12-31 23:57,29.59,994.77,1020.55,214,23.08,4.39,-26,1
1672527518,2022-12-31 23:58,29.55,994.72,1020.51,214,23.08,4.37,-23,1
1672527578,2022-12-31 23:59,29.57,994.74,1020.53,214,23.09,4.39,-24,1