1672527638,2023-01-01 00:00,29.56,994.74,1020.52,214,23.09,4.38,-33,1
1672527698,2023-01-01 00:01,29.75,994.75,1020.53,214,23.09,4.47,-23,1
1672527759,2023-01-01 00:02,29.55,994.72,1020.50,214,23.09,4.37,-26,1
1672527819,2023-01-01 00:03,29.56,994.76,1020.54,214,23.09,4.38,-24,1
1672527879,2023-01-01 00:04,29.56,994.77,1020.56,214,23.09,4.38,-24,1
1672527940,2023-01-01 00:05,29.56,994.77,1020.55,214,23.09,4.38,-28,1
1672528000,2023-01-01 00:06,29.54,994.77,1020.55,214,23.09,4.37,-29,1
1672528060,2023-01-01 00:07,29.33,994.72,1020.51,214,23.09,4.27,-29,1
1672528120,2023-01-01 00:08,29.56,994.77,1020.55,214,23.08,4.37,-25,1
1672528181,2023-01-01 00:09,29.55,994.76,1020.54,214,23.08,4.37,-21,1
1672528241,2023-01-01 00:10,29.22,994.76,1020.54,214,23.08,4.21,-23,1
1672528301,2023-01-01 00:11,29.80,994.81,1020.59,214,23.09,4.50,-26,1
1672528362,2023-01-01 00:12,29.57,994.76,1020.54,214,23.08,4.38,-26,1
1672528422,2023-01-01 00:13,29.57,994.79,1020.58,214,23.08,4.38,-25,1
1672528482,2023-01-01 00:14,29.56,994.77,1020.56,214,23.08,4.37,-26,1
1672528543,2023-01-01 00:15,29.57,994.80,1020.59,214,23.09,4.39,-23,1
1672528603,2023-01-01 00:16,29.56,994.81,1020.59,214,23.08,4.37,-29,1
1672528663,2023-01-01 00:17,29.56,994.77,1020.56,214,23.08,4.37,-32,1
1672528784,2023-01-01 00:19,29.54,994.82,1020.60,214,23.08,4.36,-29,1
1672528844,2023-01-01 00:20,29.55,994.84,1020.63,214,23.08,4.37,-23,1
1672528904,2023-01-01 00:21,29.55,994.82,1020.60,214,23.07,4.36,-27,1
1672528964,2023-01-01 00:22,29.56,994.89,1020.67,214,23.08,4.37,-27,1
1672529024,2023-01-01 00:23,29.55,994.84,1020.62,214,23.08,4.37,-19,1
1672529084,2023-01-01 00:24,29.67,994.83,1020.62,214,23.08,4.42,-30,1
1672529265,2023-01-01 00:27,29.50,994.80,1020.59,214,23.08,4.34,-24,1
1672529325,2023-01-01 00:28,29.54,994.86,1020.64,214,23.08,4.36,-26,1
1672529385,2023-01-01 00:29,29.62,994.83,1020.62,214,23.07,4.39,-25,1
1672529445,2023-01-01 00:30,29.57,994.82,1020.60,214,23.07,4.37,-23,1
1672529505,2023-01-01 00:31,29.54,994.80,1020.58,214,23.06,4.34,-24,1
1672529565,2023-01-01 00:32,29.55,994.81,1020.59,214,23.07,4.36,-27,1
1672529625,2023-01-01 00:33,29.54,994.82,1020.60,214,23.08,4.36,-23,1
1672529685,2023-01-01 00:34,29.57,994.80,1020.58,214,23.08,4.38,-26,1
1672529745,2023-01-01 00:35,29.56,994.78,1020.56,214,23.07,4.36,-26,1
1672529806,2023-01-01 00:36,29.56,994.79,1020.57,214,23.07,4.36,-25,1
1672529866,2023-01-01 00:37,29.55,994.82,1020.61,214,23.08,4.37,-28,1
1672529926,2023-01-01 00:38,29.56,994.82,1020.61,214,23.07,4.36,-21,1
1672529986,2023-01-01 00:39,29.55,994.79,1020.58,214,23.07,4.36,-21,1
1672530046,2023-01-01 00:40,29.56,994.78,1020.56,214,23.08,4.37,-31,1
1672530106,2023-01-01 00:41,29.57,994.77,1020.56,214,23.07,4.37,-23,1
1672530166,2023-01-01 00:42,29.58,994.81,1020.59,214,23.07,4.37,-28,1
1672530226,2023-01-01 00:43,29.47,994.83,1020.61,214,23.08,4.33,-26,1
1672530286,2023-01-01 00:44,29.58,994.85,1020.64,214,23.07,4.37,-32,1
1672530346,2023-01-01 00:45,29.57,994.86,1020.65,214,23.07,4.37,-27,1
1672530407,2023-01-01 00:46,29.58,994.86,1020.65,214,23.07,4.37,-26,1
1672530467,2023-01-01 00:47,29.55,994.85,1020.63,214,23.07,4.36,-27,1
1672530527,2023-01-01 00:48,29.53,994.92,1020.71,214,23.07,4.35,-24,1
1672530587,2023-01-01 00:49,29.58,994.92,1020.70,214,23.07,4.37,-32,1
1672530647,2023-01-01 00:50,29.57,994.90,1020.68,214,23.07,4.37,-27,1
1672530707,2023-01-01 00:51,29.57,994.89,1020.67,214,23.07,4.37,-25,1
1672530767,2023-01-01 00:52,29.57,994.89,1020.67,214,23.07,4.37,-28,1
1672530827,2023-01-01 00:53,29.59,994.86,1020.64,214,23.07,4.38,-30,1
1672530887,2023-01-01 00:54,29.58,994.90,1020.69,214,23.06,4.36,-27,1
1672530947,2023-01-01 00:55,29.58,994.88,1020.67,214,23.07,4.37,-28,1
1672531008,2023-01-01 00:56,29.58,994.96,1020.74,214,23.07,4.37,-26,1
1672531068,2023-01-01 00:57,29.57,994.97,1020.75,214,23.06,4.36,-24,1
1672531128,2023-01-01 00:58,29.57,994.98,1020.76,214,23.07,4.37,-29,1
1672531188,2023-01-01 00:59,29.57,994.99,1020.77,214,23.07,4.37,-24,1
1672531248,2023-01-01 01:00,29.59,994.98,1020.76,214,23.07,4.38,-29,1
1672531308,2023-01-01 01:01,29.59,994.91,1020.69,214,23.07,4.38,-29,1
1672531368,2023-01-01 01:02,29.59,994.90,1020.69,214,23.07,4.38,-32,1
1672531428,2023-01-01 01:03,29.78,994.85,1020.64,214,23.06,4.46,-27,1
1672531548,2023-01-01 01:05,29.59,994.89,1020.67,214,23.07,4.38,-26,1
1672531608,2023-01-01 01:06,29.59,994.88,1020.66,214,23.06,4.37,-30,1
1672531669,2023-01-01 01:07,29.51,994.91,1020.69,214,23.06,4.33,-26,1
1672531729,2023-01-01 01:08,29.60,994.87,1020.66,214,23.06,4.37,-25,1
1672531789,2023-01-01 01:09,29.71,994.93,1020.71,214,23.06,4.43,-26,1
1672531849,2023-01-01 01:10,29.59,994.92,1020.70,214,23.06,4.37,-25,1
1672531909,2023-01-01 01:11,29.61,994.95,1020.73,214,23.06,4.38,-29,1
1672531969,2023-01-01 01:12,29.62,994.97,1020.76,214,23.06,4.38,-27,1
1672532029,2023-01-01 01:13,29.61,994.92,1020.70,214,23.06,4.38,-27,1
1672532089,2023-01-01 01:14,29.60,994.92,1020.70,214,23.06,4.37,-25,1
1672532149,2023-01-01 01:15,29.60,994.92,1020.71,214,23.06,4.37,-22,1
1672532209,2023-01-01 01:16,29.61,994.96,1020.75,214,23.06,4.38,-29,1
1672532330,2023-01-01 01:18,29.60,995.01,1020.79,214,23.05,4.37,-30,1
1672532390,2023-01-01 01:19,29.61,995.01,1020.79,214,23.06,4.38,-29,1
1672532450,2023-01-01 01:20,29.58,995.02,1020.81,214,23.06,4.36,-33,1
1672532510,2023-01-01 01:21,29.62,995.00,1020.78,214,23.06,4.38,-27,1
1672532570,2023-01-01 01:22,29.63,995.02,1020.81,214,23.06,4.39,-20,1
1672532630,2023-01-01 01:23,29.61,995.05,1020.83,214,23.06,4.38,-28,1
1672532690,2023-01-01 01:24,29.62,995.03,1020.81,214,23.05,4.38,-23,1
1672532750,2023-01-01 01:25,29.63,995.08,1020.87,214,23.06,4.39,-20,1
1672532810,2023-01-01 01:26,29.62,995.04,1020.82,214,23.06,4.38,-28,1
1672532871,2023-01-01 01:27,29.62,995.03,1020.81,214,23.06,4.38,-28,1
1672532931,2023-01-01 01:28,29.62,995.04,1020.82,214,23.06,4.38,-23,1
1672532991,2023-01-01 01:29,29.62,995.04,1020.82,214,23.06,4.38,-22,1
1672533051,2023-01-01 01:30,29.67,995.08,1020.87,214,23.06,4.41,-22,1
1672533111,2023-01-01 01:31,29.64,995.04,1020.82,214,23.06,4.39,-26,1
1672533171,2023-01-01 01:32,29.63,995.06,1020.84,214,23.06,4.39,-25,1
1672533231,2023-01-01 01:33,29.62,995.07,1020.85,214,23.06,4.38,-26,1
1672533351,2023-01-01 01:35,29.64,995.10,1020.89,214,23.06,4.39,-24,1
1672533411,2023-01-01 01:36,29.64,995.08,1020.86,214,23.05,4.39,-29,1
1672533471,2023-01-01 01:37,29.72,995.09,1020.87,214,23.06,4.43,-33,1
1672533592,2023-01-01 01:39,29.66,995.13,1020.91,214,23.05,4.39,-29,1
1672533652,2023-01-01 01:40,29.66,995.14,1020.92,214,23.05,4.39,-29,1
1672533712,2023-01-01 01:41,29.51,995.11,1020.90,214,23.06,4.33,-25,1
1672533772,2023-01-01 01:42,29.66,995.06,1020.84,214,23.05,4.39,-24,1
1672533832,2023-01-01 01:43,29.78,995.08,1020.86,214,23.06,4.46,-23,1
1672533892,2023-01-01 01:44,29.66,995.07,1020.86,214,23.05,4.39,-29,1
1672533952,2023-01-01 01:45,29.67,995.08,1020.86,214,23.05,4.40,-20,1
1672534012,2023-01-01 01:46,29.67,995.11,1020.89,214,23.05,4.40,-28,1
1672534072,2023-01-01 01:47,29.64,995.10,1020.89,214,23.04,4.38,-23,1
1672534133,2023-01-01 01:48,29.62,995.08,1020.86,214,23.05,4.38,-27,1
1672534193,2023-01-01 01:49,29.66,995.08,1020.87,214,23.05,4.39,-28,1
1672534253,2023-01-01 01:50,29.68,995.06,1020.85,214,23.05,4.40,-30,1
1672534313,2023-01-01 01:51,29.66,995.07,1020.85,214,23.05,4.39,-30,1
1672534373,2023-01-01 01:52,29.67,995.02,1020.80,214,23.04,4.39,-22,1
1672534433,2023-01-01 01:53,29.66,995.05,1020.83,214,23.05,4.39,-29,1
1672534493,2023-01-01 01:54,29.69,995.05,1020.83,214,23.05,4.41,-35,1
1672534613,2023-01-01 01:56,29.64,994.98,1020.77,214,23.04,4.38,-26,1
1672534673,2023-01-01 01:57,29.78,995.00,1020.79,214,23.04,4.44,-27,1
1672534733,2023-01-01 01:58,29.66,995.00,1020.78,214,23.05,4.39,-24,1
1672534794,2023-01-01 01:59,29.67,995.04,1020.82,214,23.05,4.40,-30,1
1672534854,2023-01-01 02:00,29.67,995.03,1020.81,214,23.05,4.40,-28,1
1672534974,2023-01-01 02:02,29.67,995.03,1020.81,214,23.05,4.40,-29,1
1672535034,2023-01-01 02:03,29.66,994.98,1020.77,214,23.04,4.38,-23,1
1672535094,2023-01-01 02:04,29.67,994.98,1020.76,214,23.04,4.39,-29,1
1672535217,2023-01-01 02:06,29.67,994.94,1020.72,214,23.05,4.40,-26,1
1672535277,2023-01-01 02:07,29.73,994.97,1020.75,214,23.04,4.42,-27,1
1672535338,2023-01-01 02:08,29.66,994.96,1020.75,214,23.04,4.38,-23,1
1672535398,2023-01-01 02:09,29.67,994.99,1020.78,214,23.04,4.39,-27,1
1672535458,2023-01-01 02:10,29.67,995.00,1020.78,214,23.04,4.39,-29,1
1672535519,2023-01-01 02:11,29.65,995.00,1020.78,214,23.04,4.38,-29,1
1672535579,2023-01-01 02:12,29.61,995.01,1020.79,214,23.04,4.36,-25,1
1672535639,2023-01-01 02:13,29.67,994.97,1020.75,214,23.04,4.39,-27,1
1672535700,2023-01-01 02:15,29.67,994.99,1020.77,214,23.04,4.39,-20,1
1672535760,2023-01-01 02:16,29.80,994.93,1020.71,214,23.04,4.45,-25,1
1672535820,2023-01-01 02:17,29.66,994.94,1020.73,214,23.04,4.38,-22,1
1672535880,2023-01-01 02:18,29.64,994.95,1020.73,214,23.04,4.38,-26,1
1672535941,2023-01-01 02:19,29.67,994.96,1020.74,214,23.04,4.39,-30,1
1672536001,2023-01-01 02:20,29.64,994.95,1020.73,214,23.04,4.38,-25,1
1672536061,2023-01-01 02:21,29.64,994.96,1020.74,214,23.04,4.38,-30,1
1672536122,2023-01-01 02:22,29.64,994.95,1020.73,214,23.04,4.38,-28,1
1672536182,2023-01-01 02:23,29.64,994.93,1020.71,214,23.04,4.38,-23,1
1672536242,2023-01-01 02:24,29.65,994.94,1020.72,214,23.04,4.38,-33,1
1672536302,2023-01-01 02:25,29.63,994.92,1020.70,214,23.04,4.37,-29,1
1672536363,2023-01-01 02:26,29.64,994.92,1020.70,214,23.03,4.37,-27,1
1672536423,2023-01-01 02:27,29.62,994.89,1020.68,214,23.03,4.36,-26,1
1672536483,2023-01-01 02:28,29.65,994.95,1020.73,214,23.03,4.37,-23,1
1672536544,2023-01-01 02:29,29.67,994.90,1020.69,214,23.04,4.39,-32,1
1672536604,2023-01-01 02:30,29.68,994.93,1020.71,214,23.04,4.39,-30,1
1672536664,2023-01-01 02:31,29.67,994.95,1020.73,214,23.03,4.38,-26,1
1672536727,2023-01-01 02:32,29.65,995.00,1020.78,214,23.03,4.37,-30,1
1672536787,2023-01-01 02:33,29.65,995.02,1020.80,214,23.03,4.37,-24,1
1672536848,2023-01-01 02:34,29.67,995.02,1020.81,214,23.03,4.38,-28,1
1672536908,2023-01-01 02:35,29.65,994.99,1020.77,214,23.03,4.37,-30,1
1672536968,2023-01-01 02:36,29.65,994.98,1020.77,214,23.03,4.37,-26,1
1672537028,2023-01-01 02:37,29.65,995.03,1020.82,214,23.03,4.37,-24,1
1672537088,2023-01-01 02:38,29.67,994.98,1020.76,214,23.03,4.38,-26,1
1672537149,2023-01-01 02:39,29.65,995.01,1020.79,214,23.03,4.37,-28,1
1672537209,2023-01-01 02:40,29.64,995.01,1020.79,214,23.03,4.37,-22,1
1672537269,2023-01-01 02:41,29.63,995.01,1020.79,214,23.03,4.36,-26,1
1672537330,2023-01-01 02:42,29.63,994.95,1020.74,214,23.03,4.36,-22,1
1672537390,2023-01-01 02:43,29.62,994.94,1020.73,214,23.03,4.36,-28,1
1672537450,2023-01-01 02:44,29.63,994.94,1020.72,214,23.03,4.36,-26,1
1672537510,2023-01-01 02:45,29.67,994.94,1020.72,214,23.03,4.38,-31,1
1672537571,2023-01-01 02:46,29.62,994.91,1020.69,214,23.02,4.35,-28,1
1672537631,2023-01-01 02:47,29.64,994.87,1020.66,214,23.03,4.37,-30,1
1672537691,2023-01-01 02:48,29.62,994.86,1020.65,214,23.03,4.36,-25,1
1672537751,2023-01-01 02:49,29.63,994.81,1020.59,214,23.03,4.36,-28,1
1672537872,2023-01-01 02:51,29.62,994.87,1020.66,214,23.03,4.36,-26,1
1672537992,2023-01-01 02:53,29.63,994.85,1020.63,214,23.02,4.35,-29,1
1672538053,2023-01-01 02:54,29.63,994.86,1020.64,214,23.03,4.36,-27,1
1672538113,2023-01-01 02:55,29.62,994.91,1020.69,214,23.02,4.35,-26,1
1672538173,2023-01-01 02:56,29.62,994.91,1020.69,214,23.02,4.35,-30,1
1672538233,2023-01-01 02:57,29.63,994.88,1020.66,214,23.03,4.36,-29,1
1672538294,2023-01-01 02:58,29.63,994.88,1020.66,214,23.02,4.35,-30,1
1672538354,2023-01-01 02:59,29.62,994.92,1020.70,214,23.03,4.36,-32,1
1672538414,2023-01-01 03:00,29.64,994.86,1020.64,214,23.03,4.37,-26,1
1672538475,2023-01-01 03:01,29.63,994.92,1020.70,214,23.02,4.35,-27,1
1672538535,2023-01-01 03:02,29.63,994.86,1020.64,214,23.02,4.35,-28,1
1672538595,2023-01-01 03:03,29.64,994.89,1020.67,214,23.02,4.36,-26,1
1672538655,2023-01-01 03:04,29.63,994.90,1020.68,214,23.02,4.35,-28,1
1672538716,2023-01-01 03:05,29.62,994.86,1020.65,214,23.02,4.35,-29,1
1672538776,2023-01-01 03:06,29.62,994.88,1020.66,214,23.02,4.35,-24,1
1672538836,2023-01-01 03:07,29.63,994.92,1020.70,214,23.02,4.35,-26,1
1672538897,2023-01-01 03:08,29.62,994.91,1020.69,214,23.02,4.35,-26,1
1672538957,2023-01-01 03:09,29.61,994.91,1020.69,214,23.02,4.34,-30,1
1672539017,2023-01-01 03:10,29.61,994.90,1020.68,214,23.02,4.34,-27,1
1672539078,2023-01-01 03:11,29.61,994.88,1020.67,214,23.02,4.34,-29,1
1672539138,2023-01-01 03:12,29.61,994.89,1020.68,214,23.02,4.34,-24,1
1672539198,2023-01-01 03:13,29.61,994.89,1020.68,214,23.02,4.34,-26,1
1672539258,2023-01-01 03:14,29.61,994.91,1020.70,214,23.02,4.34,-23,1
1672539319,2023-01-01 03:15,29.59,994.90,1020.69,214,23.02,4.33,-27,1
1672539379,2023-01-01 03:16,29.61,994.91,1020.69,214,23.02,4.34,-32,1
1672539439,2023-01-01 03:17,29.61,994.89,1020.67,214,23.02,4.34,-24,1
1672539500,2023-01-01 03:18,29.61,994.83,1020.62,214,23.02,4.34,-29,1
1672539560,2023-01-01 03:19,29.60,994.85,1020.63,214,23.02,4.34,-28,1
1672539620,2023-01-01 03:20,29.60,994.83,1020.61,214,23.02,4.34,-30,1
1672539680,2023-01-01 03:21,29.61,994.79,1020.58,214,23.02,4.34,-26,1
1672539741,2023-01-01 03:22,29.60,994.81,1020.59,214,23.02,4.34,-29,1
1672539801,2023-01-01 03:23,29.60,994.79,1020.58,214,23.02,4.34,-27,1
1672539861,2023-01-01 03:24,29.60,994.80,1020.58,214,23.01,4.33,-30,1
1672539922,2023-01-01 03:25,29.59,994.81,1020.59,214,23.01,4.32,-24,1
1672540042,2023-01-01 03:27,29.59,994.78,1020.56,214,23.02,4.33,-24,1
1672540102,2023-01-01 03:28,29.60,994.71,1020.49,214,23.01,4.33,-29,1
1672540163,2023-01-01 03:29,29.59,994.71,1020.49,214,23.01,4.32,-29,1
1672540223,2023-01-01 03:30,29.59,994.69,1020.47,214,23.02,4.33,-26,1
1672540283,2023-01-01 03:31,29.59,994.68,1020.46,214,23.01,4.32,-29,1
1672540344,2023-01-01 03:32,29.59,994.71,1020.50,214,23.02,4.33,-25,1
1672540404,2023-01-01 03:33,29.58,994.67,1020.46,214,23.02,4.33,-27,1
1672540464,2023-01-01 03:34,29.60,994.69,1020.48,214,23.02,4.34,-27,1
1672540524,2023-01-01 03:35,29.59,994.68,1020.47,214,23.01,4.32,-26,1
1672540585,2023-01-01 03:36,29.59,994.67,1020.46,214,23.02,4.33,-26,1
1672540645,2023-01-01 03:37,29.59,994.66,1020.45,214,23.01,4.32,-28,1
1672540705,2023-01-01 03:38,29.59,994.69,1020.47,214,23.02,4.33,-28,1
1672540826,2023-01-01 03:40,29.59,994.73,1020.51,214,23.02,4.33,-27,1
1672540886,2023-01-01 03:41,29.59,994.77,1020.56,214,23.01,4.32,-28,1
1672540946,2023-01-01 03:42,29.58,994.75,1020.54,214,23.02,4.33,-28,1
1672541006,2023-01-01 03:43,29.58,994.75,1020.54,214,23.02,4.33,-25,1
1672541067,2023-01-01 03:44,29.55,994.75,1020.53,214,23.01,4.31,-27,1
1672541127,2023-01-01 03:45,29.59,994.73,1020.52,214,23.02,4.33,-27,1
1672541187,2023-01-01 03:46,29.59,994.71,1020.49,214,23.01,4.32,-25,1
1672541247,2023-01-01 03:47,29.73,994.73,1020.51,214,23.02,4.40,-22,1
1672541307,2023-01-01 03:48,29.57,994.72,1020.50,214,23.02,4.32,-27,1
1672541368,2023-01-01 03:49,29.58,994.72,1020.50,214,23.02,4.33,-29,1
1672541428,2023-01-01 03:50,29.58,994.72,1020.50,214,23.02,4.33,-26,1
1672541488,2023-01-01 03:51,29.60,994.69,1020.47,214,23.01,4.33,-24,1
1672541548,2023-01-01 03:52,29.37,994.67,1020.45,214,23.02,4.23,-26,1
1672541609,2023-01-01 03:53,29.57,994.64,1020.42,214,23.01,4.31,-28,1
1672541669,2023-01-01 03:54,29.55,994.63,1020.41,214,23.02,4.32,-31,1
1672541729,2023-01-01 03:55,29.55,994.63,1020.41,214,23.01,4.31,-26,1
1672541790,2023-01-01 03:56,29.57,994.58,1020.37,214,23.02,4.32,-30,1
1672541850,2023-01-01 03:57,29.55,994.58,1020.36,214,23.01,4.31,-31,1
1672541910,2023-01-01 03:58,29.54,994.59,1020.37,214,23.02,4.31,-26,1
1672542031,2023-01-01 04:00,29.55,994.56,1020.34,214,23.02,4.32,-30,1
1672542091,2023-01-01 04:01,29.53,994.56,1020.34,214,23.02,4.31,-27,1
1672542151,2023-01-01 04:02,29.57,994.54,1020.32,214,23.01,4.31,-23,1
1672542212,2023-01-01 04:03,29.54,994.55,1020.33,214,23.02,4.31,-29,1
1672542272,2023-01-01 04:04,29.53,994.55,1020.33,214,23.02,4.31,-31,1
1672542332,2023-01-01 04:05,29.55,994.56,1020.34,214,23.02,4.32,-21,1
1672542392,2023-01-01 04:06,29.55,994.58,1020.36,214,23.02,4.32,-29,1
1672542513,2023-01-01 04:08,29.54,994.58,1020.36,214,23.01,4.30,-26,1
1672542573,2023-01-01 04:09,29.54,994.57,1020.35,214,23.01,4.30,-20,1
1672542634,2023-01-01 04:10,29.53,994.56,1020.35,214,23.02,4.31,-29,1
1672542694,2023-01-01 04:11,29.54,994.55,1020.33,214,23.01,4.30,-29,1
1672542754,2023-01-01 04:12,29.50,994.59,1020.37,214,23.01,4.28,-24,1
1672542814,2023-01-01 04:13,29.54,994.54,1020.32,214,23.02,4.31,-30,1
1672542875,2023-01-01 04:14,29.55,994.53,1020.32,214,23.01,4.31,-32,1
1672542935,2023-01-01 04:15,29.53,994.55,1020.33,214,23.02,4.31,-30,1
1672542995,2023-01-01 04:16,29.53,994.58,1020.37,214,23.02,4.31,-27,1
1672543056,2023-01-01 04:17,29.54,994.58,1020.36,214,23.02,4.31,-27,1
1672543116,2023-01-01 04:18,29.52,994.55,1020.33,214,23.01,4.29,-28,1
1672543176,2023-01-01 04:19,29.53,994.58,1020.37,214,23.01,4.30,-27,1
1672543236,2023-01-01 04:20,29.54,994.60,1020.39,214,23.00,4.29,-26,1
1672543297,2023-01-01 04:21,29.42,994.57,1020.35,214,23.01,4.24,-28,1
1672543417,2023-01-01 04:23,29.62,994.52,1020.30,214,23.01,4.34,-33,1
1672543478,2023-01-01 04:24,29.57,994.51,1020.30,214,23.02,4.32,-26,1
1672543538,2023-01-01 04:25,29.52,994.53,1020.32,214,23.01,4.29,-29,1
1672543598,2023-01-01 04:26,29.52,994.51,1020.29,214,23.01,4.29,-31,1
1672543658,2023-01-01 04:27,29.51,994.54,1020.32,214,23.01,4.29,-29,1
1672543719,2023-01-01 04:28,29.53,994.55,1020.33,214,23.01,4.30,-26,1
1672543779,2023-01-01 04:29,29.55,994.55,1020.33,214,23.01,4.31,-30,1
1672543839,2023-01-01 04:30,29.52,994.59,1020.37,214,23.01,4.29,-31,1
1672543900,2023-01-01 04:31,29.53,994.61,1020.39,214,23.02,4.31,-30,1
1672543960,2023-01-01 04:32,29.51,994.67,1020.45,214,23.01,4.29,-27,1
1672544020,2023-01-01 04:33,29.48,994.68,1020.46,214,23.01,4.27,-29,1
1672544080,2023-01-01 04:34,29.52,994.66,1020.45,214,23.01,4.29,-27,1
1672544141,2023-01-01 04:35,29.49,994.63,1020.41,214,23.01,4.28,-25,1
1672544201,2023-01-01 04:36,29.51,994.62,1020.40,214,23.01,4.29,-31,1
1672544261,2023-01-01 04:37,29.50,994.64,1020.42,214,23.01,4.28,-27,1
1672544382,2023-01-01 04:39,29.50,994.66,1020.44,214,23.01,4.28,-28,1
1672544442,2023-01-01 04:40,29.50,994.65,1020.43,214,23.01,4.28,-24,1
1672544503,2023-01-01 04:41,29.51,994.70,1020.49,214,23.01,4.29,-26,1
1672544563,2023-01-01 04:42,29.52,994.72,1020.50,214,23.01,4.29,-25,1
1672544623,2023-01-01 04:43,29.49,994.70,1020.48,214,23.01,4.28,-24,1
1672544744,2023-01-01 04:45,29.52,994.75,1020.53,214,23.01,4.29,-29,1
1672544804,2023-01-01 04:46,29.52,994.70,1020.48,214,23.01,4.29,-21,1
1672544864,2023-01-01 04:47,29.57,994.76,1020.54,214,23.01,4.31,-32,1
1672544924,2023-01-01 04:48,29.51,994.77,1020.55,214,23.01,4.29,-23,1
1672544985,2023-01-01 04:49,29.61,994.79,1020.57,214,23.00,4.33,-31,1
1672545045,2023-01-01 04:50,29.50,994.80,1020.59,214,23.01,4.28,-23,1
1672545105,2023-01-01 04:51,29.50,994.72,1020.51,214,23.01,4.28,-25,1
1672545165,2023-01-01 04:52,29.50,994.71,1020.50,214,22.93,4.21,-24,1
1672545285,2023-01-01 04:54,29.49,994.73,1020.51,214,23.00,4.27,-27,1
1672545345,2023-01-01 04:55,29.49,994.70,1020.49,214,23.00,4.27,-30,1
1672545405,2023-01-01 04:56,29.50,994.67,1020.45,214,23.01,4.28,-24,1
1672545465,2023-01-01 04:57,29.49,994.65,1020.43,214,23.01,4.28,-23,1
1672545525,2023-01-01 04:58,29.49,994.66,1020.44,214,23.00,4.27,-27,1
1672545585,2023-01-01 04:59,29.48,994.69,1020.47,214,23.00,4.26,-25,1
1672545646,2023-01-01 05:00,29.49,994.69,1020.47,214,23.01,4.28,-25,1
1672545826,2023-01-01 05:03,29.49,994.71,1020.49,214,23.00,4.27,-28,1
1672545886,2023-01-01 05:04,29.45,994.68,1020.47,214,23.01,4.26,-26,1
1672545946,2023-01-01 05:05,29.47,994.67,1020.45,214,23.00,4.26,-22,1
1672546006,2023-01-01 05:06,29.48,994.74,1020.52,214,23.00,4.26,-26,1
1672546066,2023-01-01 05:07,29.46,994.73,1020.51,214,23.01,4.26,-28,1
1672546126,2023-01-01 05:08,29.41,994.71,1020.49,214,23.00,4.23,-29,1
1672546186,2023-01-01 05:09,29.47,994.77,1020.55,214,23.00,4.26,-27,1
1672546247,2023-01-01 05:10,29.49,994.78,1020.56,214,23.01,4.28,-32,1
1672546307,2023-01-01 05:11,29.48,994.79,1020.57,214,23.00,4.26,-30,1
1672546367,2023-01-01 05:12,29.47,994.84,1020.62,214,23.00,4.26,-33,1
1672546427,2023-01-01 05:13,29.47,994.88,1020.66,214,23.00,4.26,-20,1
1672546487,2023-01-01 05:14,29.22,994.90,1020.68,214,23.00,4.14,-30,1
1672546547,2023-01-01 05:15,29.48,994.91,1020.69,214,22.99,4.25,-23,1
1672546607,2023-01-01 05:16,29.33,994.91,1020.70,214,23.00,4.19,-27,1
1672546667,2023-01-01 05:17,29.48,994.93,1020.71,214,22.99,4.25,-25,1
1672546727,2023-01-01 05:18,29.46,994.92,1020.71,214,23.00,4.25,-27,1
1672546787,2023-01-01 05:19,29.46,994.93,1020.71,214,23.00,4.25,-30,1
1672546848,2023-01-01 05:20,29.47,994.90,1020.68,214,23.00,4.26,-28,1
1672546908,2023-01-01 05:21,29.47,994.94,1020.73,214,23.00,4.26,-30,1
1672546968,2023-01-01 05:22,29.46,994.88,1020.66,214,23.00,4.25,-32,1
1672547028,2023-01-01 05:23,29.46,994.89,1020.67,214,23.00,4.25,-33,1
1672547088,2023-01-01 05:24,29.44,994.89,1020.67,214,23.00,4.25,-29,1
1672547148,2023-01-01 05:25,29.46,994.90,1020.69,214,23.00,4.25,-24,1
1672547208,2023-01-01 05:26,29.46,994.89,1020.68,214,23.00,4.25,-28,1
1672547268,2023-01-01 05:27,29.45,994.91,1020.69,214,23.01,4.26,-28,1
1672547388,2023-01-01 05:29,29.45,994.96,1020.74,214,22.99,4.24,-31,1
1672547448,2023-01-01 05:30,29.46,994.97,1020.76,214,22.99,4.24,-25,1
1672547509,2023-01-01 05:31,29.45,995.00,1020.78,214,23.01,4.26,-25,1
1672547569,2023-01-01 05:32,29.43,994.98,1020.76,214,23.01,4.25,-29,1
1672547629,2023-01-01 05:33,29.45,994.99,1020.77,214,23.01,4.26,-26,1
1672547689,2023-01-01 05:34,29.47,994.93,1020.72,214,23.00,4.26,-22,1
1672547749,2023-01-01 05:35,29.42,994.96,1020.75,214,23.01,4.24,-28,1
1672547809,2023-01-01 05:36,29.42,994.98,1020.76,214,23.00,4.24,-31,1
1672547869,2023-01-01 05:37,29.45,994.98,1020.77,214,23.00,4.25,-24,1
1672547929,2023-01-01 05:38,29.42,994.96,1020.75,214,23.00,4.24,-32,1
1672547989,2023-01-01 05:39,29.45,994.96,1020.74,214,23.01,4.26,-26,1
1672548049,2023-01-01 05:40,29.41,994.93,1020.71,214,23.01,4.24,-25,1
1672548110,2023-01-01 05:41,29.45,994.94,1020.73,214,23.00,4.25,-27,1
1672548230,2023-01-01 05:43,29.43,994.94,1020.73,214,23.00,4.24,-23,1
1672548290,2023-01-01 05:44,29.45,994.93,1020.72,214,23.01,4.26,-32,1
1672548350,2023-01-01 05:45,29.43,994.90,1020.68,214,23.01,4.25,-27,1
1672548410,2023-01-01 05:46,29.43,994.88,1020.66,214,23.01,4.25,-25,1
1672548470,2023-01-01 05:47,29.42,994.89,1020.68,214,23.01,4.24,-26,1
1672548530,2023-01-01 05:48,29.42,994.90,1020.68,214,23.01,4.24,-33,1
1672548590,2023-01-01 05:49,29.36,994.90,1020.69,214,23.01,4.21,-27,1
1672548650,2023-01-01 05:50,29.43,994.89,1020.67,214,23.00,4.24,-30,1
1672548710,2023-01-01 05:51,29.42,994.88,1020.67,214,23.00,4.24,-29,1
1672548771,2023-01-01 05:52,29.41,994.87,1020.66,214,23.01,4.24,-29,1
1672548831,2023-01-01 05:53,29.42,994.88,1020.66,214,23.01,4.24,-28,1
1672548891,2023-01-01 05:54,29.42,994.86,1020.65,214,23.01,4.24,-25,1
1672548951,2023-01-01 05:55,29.40,994.80,1020.58,214,23.01,4.23,-26,1
1672549011,2023-01-01 05:56,29.42,994.79,1020.57,214,23.01,4.24,-25,1
1672549071,2023-01-01 05:57,29.42,994.80,1020.58,214,23.01,4.24,-32,1
1672549131,2023-01-01 05:58,29.43,994.86,1020.65,214,23.01,4.25,-22,1
1672549191,2023-01-01 05:59,29.41,994.88,1020.66,214,23.01,4.24,-25,1
1672549251,2023-01-01 06:00,29.40,994.91,1020.69,214,23.02,4.24,-30,1
1672549311,2023-01-01 06:01,29.42,994.93,1020.71,214,23.01,4.24,-25,1
1672549371,2023-01-01 06:02,29.41,994.96,1020.74,214,23.01,4.24,-27,1
1672549432,2023-01-01 06:03,29.40,994.94,1020.72,214,23.02,4.24,-26,1
1672549492,2023-01-01 06:04,29.39,994.98,1020.76,214,23.02,4.24,-26,1
1672549552,2023-01-01 06:05,29.40,994.94,1020.73,214,23.02,4.24,-28,1
1672549612,2023-01-01 06:06,29.39,994.93,1020.71,214,23.03,4.25,-24,1
1672549672,2023-01-01 06:07,29.39,994.93,1020.72,214,23.03,4.25,-21,1
1672549732,2023-01-01 06:08,29.37,994.92,1020.70,214,23.03,4.24,-29,1
1672549792,2023-01-01 06:09,29.39,994.96,1020.74,214,23.03,4.25,-26,1
1672549852,2023-01-01 06:10,29.38,994.97,1020.75,214,23.03,4.24,-25,1
1672549912,2023-01-01 06:11,29.37,995.04,1020.83,214,23.02,4.23,-32,1
1672549973,2023-01-01 06:12,29.40,995.02,1020.80,214,23.04,4.26,-24,1
1672550033,2023-01-01 06:13,29.36,995.04,1020.82,214,23.03,4.23,-31,1
1672550093,2023-01-01 06:14,29.36,995.04,1020.83,214,23.04,4.24,-27,1
1672550153,2023-01-01 06:15,29.35,995.01,1020.80,214,23.04,4.23,-26,1
1672550213,2023-01-01 06:16,29.56,995.05,1020.83,214,23.04,4.33,-31,1
1672550273,2023-01-01 06:17,29.36,995.09,1020.87,214,23.04,4.24,-26,1
1672550333,2023-01-01 06:18,29.25,995.12,1020.91,214,23.05,4.20,-27,1
1672550453,2023-01-01 06:20,29.33,995.02,1020.80,214,23.05,4.23,-25,1
1672550513,2023-01-01 06:21,29.33,995.01,1020.79,214,23.05,4.23,-29,1
1672550573,2023-01-01 06:22,29.33,995.01,1020.79,214,23.05,4.23,-31,1
1672550633,2023-01-01 06:23,29.26,995.04,1020.82,214,23.05,4.20,-24,1
1672550694,2023-01-01 06:24,29.32,995.09,1020.87,214,23.06,4.24,-26,1
1672550754,2023-01-01 06:25,29.33,995.12,1020.90,214,23.05,4.23,-25,1
1672550814,2023-01-01 06:26,29.34,995.20,1020.99,214,23.06,4.25,-23,1
1672550874,2023-01-01 06:27,29.33,995.14,1020.92,214,23.05,4.23,-23,1
1672550934,2023-01-01 06:28,29.32,995.10,1020.89,214,23.06,4.24,-27,1
1672550994,2023-01-01 06:29,29.32,995.12,1020.90,214,23.06,4.24,-24,1
1672551054,2023-01-01 06:30,29.31,995.09,1020.87,214,23.06,4.23,-24,1
1672551114,2023-01-01 06:31,29.30,995.10,1020.88,214,23.07,4.23,-28,1
1672551174,2023-01-01 06:32,29.19,995.06,1020.84,214,23.07,4.18,-23,1
1672551234,2023-01-01 06:33,29.33,995.13,1020.91,214,23.06,4.24,-23,1
1672551358,2023-01-01 06:35,29.31,995.15,1020.94,214,23.07,4.24,-26,1
1672551418,2023-01-01 06:36,29.30,995.17,1020.95,214,23.08,4.24,-24,1
1672551478,2023-01-01 06:37,29.29,995.19,1020.97,214,23.08,4.24,-27,1
1672551539,2023-01-01 06:38,29.30,995.13,1020.91,214,23.08,4.24,-28,1
1672551599,2023-01-01 06:39,29.29,995.16,1020.94,214,23.08,4.24,-31,1
1672551659,2023-01-01 06:40,29.30,995.13,1020.91,214,23.08,4.24,-30,1
1672551719,2023-01-01 06:41,29.31,995.08,1020.87,214,23.08,4.25,-25,1
1672551780,2023-01-01 06:43,29.32,995.09,1020.87,214,23.08,4.25,-32,1
1672551840,2023-01-01 06:44,29.45,995.08,1020.87,214,23.09,4.33,-26,1
1672551900,2023-01-01 06:45,29.29,995.06,1020.84,214,23.08,4.24,-27,1
1672551960,2023-01-01 06:46,29.55,994.98,1020.76,214,23.08,4.37,-27,1
1672552021,2023-01-01 06:47,29.30,994.95,1020.74,214,23.09,4.25,-27,1
1672552081,2023-01-01 06:48,29.30,994.93,1020.71,214,23.09,4.25,-34,1
1672552141,2023-01-01 06:49,29.50,994.97,1020.75,214,23.08,4.34,-26,1
1672552202,2023-01-01 06:50,29.29,995.02,1020.80,214,23.09,4.25,-24,1
1672552262,2023-01-01 06:51,29.29,995.06,1020.84,214,23.09,4.25,-26,1
1672552322,2023-01-01 06:52,29.30,995.08,1020.86,214,23.09,4.25,-30,1
1672552382,2023-01-01 06:53,29.29,995.14,1020.92,214,23.09,4.25,-31,1
1672552443,2023-01-01 06:54,29.29,995.15,1020.94,214,23.10,4.26,-29,1
1672552503,2023-01-01 06:55,29.28,995.11,1020.89,214,23.09,4.24,-30,1
1672552563,2023-01-01 06:56,29.30,995.08,1020.87,214,23.09,4.25,-29,1
1672552623,2023-01-01 06:57,29.28,995.10,1020.88,214,23.10,4.25,-29,1
1672552684,2023-01-01 06:58,29.27,995.15,1020.93,214,23.10,4.25,-21,1
1672552744,2023-01-01 06:59,29.26,995.17,1020.96,214,23.09,4.24,-31,1
1672552804,2023-01-01 07:00,29.27,995.21,1021.00,214,23.10,4.25,-30,1
1672552864,2023-01-01 07:01,29.29,995.25,1021.04,214,23.10,4.26,-32,1
1672552925,2023-01-01 07:02,29.28,995.25,1021.03,214,23.09,4.24,-26,1
1672552985,2023-01-01 07:03,29.27,995.32,1021.10,214,23.10,4.25,-27,1
1672553045,2023-01-01 07:04,29.13,995.31,1021.09,214,23.10,4.18,-25,1
1672553166,2023-01-01 07:06,29.29,995.47,1021.25,214,23.10,4.26,-27,1
1672553226,2023-01-01 07:07,29.27,995.51,1021.30,214,23.10,4.25,-26,1
1672553286,2023-01-01 07:08,29.28,995.56,1021.34,214,23.10,4.25,-21,1
1672553347,2023-01-01 07:09,29.30,995.51,1021.29,214,23.10,4.26,-26,1
1672553407,2023-01-01 07:10,29.28,995.53,1021.31,214,23.11,4.26,-28,1
1672553467,2023-01-01 07:11,29.27,995.60,1021.38,214,23.10,4.25,-35,1
1672553527,2023-01-01 07:12,29.27,995.64,1021.43,214,23.10,4.25,-22,1
1672553588,2023-01-01 07:13,29.28,995.65,1021.44,214,23.10,4.25,-31,1
1672553648,2023-01-01 07:14,29.28,995.64,1021.42,214,23.10,4.25,-25,1
1672553708,2023-01-01 07:15,29.28,995.59,1021.37,214,23.10,4.25,-26,1
1672553769,2023-01-01 07:16,29.27,995.56,1021.35,214,23.10,4.25,-25,1
1672553829,2023-01-01 07:17,29.36,995.62,1021.40,214,23.10,4.29,-27,1
1672553889,2023-01-01 07:18,29.27,995.58,1021.36,214,23.10,4.25,-30,1
1672553949,2023-01-01 07:19,29.27,995.56,1021.34,214,23.10,4.25,-32,1
1672554010,2023-01-01 07:20,29.28,995.61,1021.40,214,23.11,4.26,-26,1
1672554070,2023-01-01 07:21,29.27,995.70,1021.48,214,23.10,4.25,-30,1
1672554130,2023-01-01 07:22,29.27,995.74,1021.53,214,23.11,4.25,-32,1
1672554191,2023-01-01 07:23,29.27,995.86,1021.64,214,23.11,4.25,-28,1
1672554251,2023-01-01 07:24,29.25,995.84,1021.63,214,23.11,4.24,-31,1
1672554311,2023-01-01 07:25,29.28,995.82,1021.60,214,23.10,4.25,-24,1
1672554432,2023-01-01 07:27,29.27,995.81,1021.60,214,23.11,4.25,-31,1
1672554492,2023-01-01 07:28,29.26,995.81,1021.59,214,23.11,4.25,-29,1
1672554552,2023-01-01 07:29,29.26,995.88,1021.66,214,23.11,4.25,-29,1
1672554613,2023-01-01 07:30,29.26,995.91,1021.69,214,23.11,4.25,-26,1
1672554673,2023-01-01 07:31,29.11,995.98,1021.76,214,23.11,4.18,-26,1
1672554733,2023-01-01 07:32,29.28,995.96,1021.74,214,23.11,4.26,-27,1
1672554793,2023-01-01 07:33,29.26,995.99,1021.78,214,23.11,4.25,-35,1
1672554854,2023-01-01 07:34,29.26,996.00,1021.79,214,23.11,4.25,-26,1
1672554914,2023-01-01 07:35,29.25,995.99,1021.77,214,23.12,4.26,-26,1
1672555035,2023-01-01 07:37,29.27,996.12,1021.90,214,23.12,4.26,-28,1
1672555095,2023-01-01 07:38,29.26,996.10,1021.88,214,23.11,4.25,-27,1
1672555155,2023-01-01 07:39,29.26,996.12,1021.90,214,23.12,4.26,-33,1
1672555216,2023-01-01 07:40,29.26,996.13,1021.91,214,23.11,4.25,-24,1
1672555276,2023-01-01 07:41,29.25,996.14,1021.92,214,23.12,4.25,-28,1
1672555336,2023-01-01 07:42,29.27,996.14,1021.93,214,23.12,4.26,-30,1
1672555396,2023-01-01 07:43,29.26,996.15,1021.93,214,23.13,4.27,-29,1
1672555457,2023-01-01 07:44,29.25,996.14,1021.92,214,23.12,4.25,-29,1
1672555517,2023-01-01 07:45,29.25,996.14,1021.92,214,23.13,4.26,-27,1
1672555577,2023-01-01 07:46,29.25,996.12,1021.90,214,23.13,4.26,-28,1
1672555638,2023-01-01 07:47,29.26,996.13,1021.91,214,23.13,4.27,-23,1
1672555698,2023-01-01 07:48,29.25,996.14,1021.92,214,23.13,4.26,-28,1
1672555758,2023-01-01 07:49,29.08,996.13,1021.92,214,23.13,4.18,-23,1
1672555818,2023-01-01 07:50,29.23,996.08,1021.86,214,23.12,4.25,-28,1
1672555879,2023-01-01 07:51,29.24,996.02,1021.80,214,23.13,4.26,-29,1
1672555999,2023-01-01 07:53,29.21,995.98,1021.76,214,23.13,4.25,-29,1
1672556059,2023-01-01 07:54,29.25,996.11,1021.89,214,23.13,4.26,-19,1
1672556180,2023-01-01 07:56,29.24,996.21,1022.00,214,23.13,4.26,-27,1
1672556301,2023-01-01 07:58,29.24,996.18,1021.96,214,23.14,4.27,-30,1
1672556361,2023-01-01 07:59,29.21,996.21,1022.00,214,23.13,4.25,-24,1
1672556421,2023-01-01 08:00,29.23,996.20,1021.98,214,23.14,4.26,-21,1
1672556482,2023-01-01 08:01,29.23,996.20,1021.98,214,23.14,4.26,-30,1
1672556542,2023-01-01 08:02,29.23,996.24,1022.02,214,23.14,4.26,-26,1
1672556602,2023-01-01 08:03,29.23,996.25,1022.03,214,23.14,4.26,-27,1
1672556662,2023-01-01 08:04,29.20,996.29,1022.07,214,23.14,4.25,-27,1
1672556723,2023-01-01 08:05,29.12,996.26,1022.05,214,23.14,4.21,-26,1
1672556783,2023-01-01 08:06,29.21,996.25,1022.03,214,23.14,4.25,-32,1
1672556843,2023-01-01 08:07,29.24,996.28,1022.07,214,23.13,4.26,-33,1
1672556904,2023-01-01 08:08,29.21,996.29,1022.07,214,23.14,4.25,-27,1
1672556964,2023-01-01 08:09,29.20,996.31,1022.10,214,23.15,4.26,-25,1
1672557024,2023-01-01 08:10,29.21,996.35,1022.14,214,23.14,4.25,-27,1
1672557084,2023-01-01 08:11,29.20,996.36,1022.15,214,23.15,4.26,-28,1
1672557145,2023-01-01 08:12,29.23,996.42,1022.20,214,23.15,4.27,-26,1
1672557205,2023-01-01 08:13,29.21,996.45,1022.23,214,23.14,4.25,-22,1
1672557265,2023-01-01 08:14,29.20,996.45,1022.23,214,23.15,4.26,-27,1
1672557326,2023-01-01 08:15,29.20,996.43,1022.21,214,23.15,4.26,-31,1
1672557386,2023-01-01 08:16,29.19,996.48,1022.26,214,23.14,4.24,-29,1
1672557446,2023-01-01 08:17,29.20,996.42,1022.21,214,23.14,4.25,-28,1
1672557506,2023-01-01 08:18,29.30,996.38,1022.16,214,23.14,4.30,-27,1
1672557627,2023-01-01 08:20,29.20,996.39,1022.17,214,23.15,4.26,-24,1
1672557748,2023-01-01 08:22,29.15,996.43,1022.21,214,23.15,4.23,-26,1
1672557808,2023-01-01 08:23,29.20,996.49,1022.27,214,23.15,4.26,-36,1
1672557868,2023-01-01 08:24,29.20,996.49,1022.27,214,23.15,4.26,-27,1
1672557929,2023-01-01 08:25,29.19,996.49,1022.28,214,23.15,4.25,-27,1
1672557989,2023-01-01 08:26,29.21,996.57,1022.35,214,23.15,4.26,-29,1
1672558049,2023-01-01 08:27,29.21,996.62,1022.40,214,23.15,4.26,-24,1
1672558109,2023-01-01 08:28,29.23,996.66,1022.44,214,23.16,4.28,-24,1
1672558230,2023-01-01 08:30,29.19,996.69,1022.47,214,23.15,4.25,-27,1
1672558290,2023-01-01 08:31,29.21,996.69,1022.47,214,23.15,4.26,-29,1
1672558351,2023-01-01 08:32,29.35,996.68,1022.47,214,23.16,4.34,-21,1
1672558411,2023-01-01 08:33,29.19,996.66,1022.44,214,23.16,4.26,-24,1
1672558471,2023-01-01 08:34,29.14,996.65,1022.43,214,23.16,4.24,-32,1
1672558531,2023-01-01 08:35,29.21,996.68,1022.47,214,23.16,4.27,-23,1
1672558592,2023-01-01 08:36,29.21,996.67,1022.45,214,23.16,4.27,-29,1
1672558652,2023-01-01 08:37,29.12,996.70,1022.48,214,23.15,4.22,-26,1
1672558712,2023-01-01 08:38,29.21,996.74,1022.52,214,23.16,4.27,-33,1
1672558773,2023-01-01 08:39,29.21,996.73,1022.52,214,23.16,4.27,-28,1
1672558833,2023-01-01 08:40,29.18,996.71,1022.49,214,23.16,4.26,-25,1
1672558893,2023-01-01 08:41,29.31,996.72,1022.50,214,23.16,4.32,-31,1
1672558953,2023-01-01 08:42,29.19,996.72,1022.50,214,23.16,4.26,-30,1
1672559014,2023-01-01 08:43,29.07,996.77,1022.56,214,23.16,4.20,-30,1
1672559074,2023-01-01 08:44,29.27,996.74,1022.53,214,23.16,4.30,-27,1
1672559134,2023-01-01 08:45,29.18,996.79,1022.57,214,23.16,4.26,-24,1
1672559195,2023-01-01 08:46,29.16,996.79,1022.57,214,23.16,4.25,-29,1
1672559255,2023-01-01 08:47,29.19,996.78,1022.56,214,23.15,4.25,-26,1
1672559315,2023-01-01 08:48,29.17,996.80,1022.58,214,23.16,4.25,-29,1
1672559375,2023-01-01 08:49,29.17,996.84,1022.63,214,23.17,4.26,-32,1
1672559436,2023-01-01 08:50,29.18,996.83,1022.61,214,23.16,4.26,-31,1
1672559496,2023-01-01 08:51,29.17,996.85,1022.63,214,23.17,4.26,-24,1
1672559556,2023-01-01 08:52,29.05,996.86,1022.64,214,23.16,4.19,-23,1
1672559617,2023-01-01 08:53,29.18,996.88,1022.66,214,23.17,4.27,-32,1
1672559737,2023-01-01 08:55,29.18,996.84,1022.62,214,23.17,4.27,-24,1
1672559858,2023-01-01 08:57,29.18,996.82,1022.61,214,23.16,4.26,-31,1
1672559918,2023-01-01 08:58,29.17,996.81,1022.59,214,23.16,4.25,-23,1
1672560039,2023-01-01 09:00,29.17,996.86,1022.64,214,23.17,4.26,-23,1
1672560099,2023-01-01 09:01,29.17,996.84,1022.62,214,23.17,4.26,-30,1
1672560159,2023-01-01 09:02,29.17,996.85,1022.63,214,23.17,4.26,-26,1
1672560280,2023-01-01 09:04,29.16,996.88,1022.66,214,23.17,4.25,-31,1
1672560340,2023-01-01 09:05,29.17,996.92,1022.71,214,23.17,4.26,-23,1
1672560401,2023-01-01 09:06,29.16,996.88,1022.66,214,23.17,4.25,-27,1
1672560461,2023-01-01 09:07,29.18,996.88,1022.66,214,23.17,4.27,-28,1
1672560521,2023-01-01 09:08,29.18,996.89,1022.67,214,23.18,4.27,-30,1
1672560581,2023-01-01 09:09,29.17,996.87,1022.65,214,23.18,4.27,-28,1
1672560642,2023-01-01 09:10,29.17,996.89,1022.67,214,23.18,4.27,-27,1
1672560762,2023-01-01 09:12,29.16,996.92,1022.70,214,23.18,4.26,-29,1
1672560823,2023-01-01 09:13,29.17,996.97,1022.76,214,23.18,4.27,-26,1
1672560883,2023-01-01 09:14,29.16,996.99,1022.77,214,23.18,4.26,-28,1
1672561064,2023-01-01 09:17,29.17,997.08,1022.86,214,23.18,4.27,-27,1
1672561124,2023-01-01 09:18,29.16,997.11,1022.90,214,23.18,4.26,-25,1
1672561184,2023-01-01 09:19,29.16,997.14,1022.93,214,23.17,4.25,-33,1
1672561245,2023-01-01 09:20,29.16,997.16,1022.94,214,23.18,4.26,-21,1
1672561305,2023-01-01 09:21,29.17,997.20,1022.99,214,23.18,4.27,-30,1
1672561365,2023-01-01 09:22,29.18,997.18,1022.97,214,23.18,4.27,-21,1
1672561425,2023-01-01 09:23,29.17,997.19,1022.98,214,23.18,4.27,-28,1
1672561485,2023-01-01 09:24,29.17,997.16,1022.94,214,23.18,4.27,-24,1
1672561545,2023-01-01 09:25,29.18,997.16,1022.95,214,23.19,4.28,-24,1
1672561605,2023-01-01 09:26,29.17,997.18,1022.96,214,23.18,4.27,-23,1
1672561665,2023-01-01 09:27,29.17,997.16,1022.94,214,23.18,4.27,-30,1
1672561726,2023-01-01 09:28,29.18,997.21,1023.00,214,23.19,4.28,-19,1
1672561786,2023-01-01 09:29,28.87,997.18,1022.96,214,23.19,4.13,-21,1
1672561846,2023-01-01 09:30,29.18,997.21,1022.99,214,23.18,4.27,-22,1
1672561906,2023-01-01 09:31,29.17,997.24,1023.02,214,23.18,4.27,-20,1
1672561966,2023-01-01 09:32,29.17,997.26,1023.04,214,23.19,4.28,-27,1
1672562026,2023-01-01 09:33,29.18,997.21,1022.99,214,23.18,4.27,-30,1
1672562086,2023-01-01 09:34,29.19,997.22,1023.01,214,23.19,4.28,-25,1
1672562146,2023-01-01 09:35,29.19,997.26,1023.05,214,23.19,4.28,-32,1
1672562206,2023-01-01 09:36,29.16,997.27,1023.05,214,23.20,4.28,-26,1
1672562266,2023-01-01 09:37,29.18,997.30,1023.08,214,23.19,4.28,-24,1
1672562326,2023-01-01 09:38,29.17,997.26,1023.04,214,23.20,4.29,-24,1
1672562387,2023-01-01 09:39,29.17,997.30,1023.08,214,23.20,4.29,-23,1
1672562507,2023-01-01 09:41,29.19,997.36,1023.14,214,23.19,4.28,-29,1
1672562567,2023-01-01 09:42,29.18,997.41,1023.20,214,23.20,4.29,-22,1
1672562627,2023-01-01 09:43,29.41,997.55,1023.33,214,23.20,4.40,-21,1
1672562687,2023-01-01 09:44,29.20,997.54,1023.32,214,23.19,4.29,-29,1
1672562747,2023-01-01 09:45,29.31,997.61,1023.39,214,23.20,4.35,-28,1
1672562807,2023-01-01 09:46,29.19,997.61,1023.39,214,23.20,4.29,-29,1
1672562867,2023-01-01 09:47,29.19,997.55,1023.34,214,23.20,4.29,-30,1
1672562927,2023-01-01 09:48,29.19,997.60,1023.38,214,23.20,4.29,-22,1
1672562987,2023-01-01 09:49,29.19,997.63,1023.41,214,23.20,4.29,-22,1
1672563048,2023-01-01 09:50,29.20,997.61,1023.39,214,23.21,4.31,-20,1
1672563108,2023-01-01 09:51,29.20,997.58,1023.36,214,23.20,4.30,-29,1
1672563168,2023-01-01 09:52,29.21,997.65,1023.43,214,23.21,4.31,-24,1
1672563228,2023-01-01 09:53,29.20,997.67,1023.46,214,23.21,4.31,-27,1
1672563288,2023-01-01 09:54,29.19,997.63,1023.41,214,23.21,4.30,-25,1
1672563348,2023-01-01 09:55,29.22,997.62,1023.40,214,23.20,4.31,-24,1
1672563408,2023-01-01 09:56,29.20,997.60,1023.38,214,23.20,4.30,-21,1
1672563468,2023-01-01 09:57,29.20,997.63,1023.41,214,23.21,4.31,-22,1
1672563528,2023-01-01 09:58,29.20,997.67,1023.46,214,23.21,4.31,-23,1
1672563588,2023-01-01 09:59,29.22,997.72,1023.51,214,23.21,4.32,-25,1
1672563648,2023-01-01 10:00,29.17,997.72,1023.50,214,23.21,4.30,-18,1
1672563709,2023-01-01 10:01,29.21,997.71,1023.49,214,23.21,4.31,-24,1
1672563769,2023-01-01 10:02,29.22,997.72,1023.50,214,23.20,4.31,-28,1
1672563829,2023-01-01 10:03,29.22,997.69,1023.47,214,23.20,4.31,-24,1
1672563949,2023-01-01 10:05,29.09,997.75,1023.53,214,23.21,4.25,-28,1
1672564009,2023-01-01 10:06,29.35,997.75,1023.53,214,23.21,4.38,-21,1
1672564069,2023-01-01 10:07,29.21,997.77,1023.55,214,23.21,4.31,-25,1
1672564129,2023-01-01 10:08,29.22,997.77,1023.56,214,23.21,4.32,-21,1
1672564189,2023-01-01 10:09,29.14,997.77,1023.56,214,23.21,4.28,-20,1
1672564249,2023-01-01 10:10,29.34,997.76,1023.55,214,23.20,4.37,-21,1
1672564309,2023-01-01 10:11,29.50,997.80,1023.58,214,23.21,4.46,-26,1
1672564370,2023-01-01 10:12,29.22,997.85,1023.64,214,23.21,4.32,-27,1
1672564430,2023-01-01 10:13,29.23,997.86,1023.64,214,23.21,4.32,-31,1
1672564490,2023-01-01 10:14,29.23,997.85,1023.63,214,23.21,4.32,-24,1
1672564670,2023-01-01 10:17,29.24,997.82,1023.61,214,23.22,4.34,-23,1
1672564730,2023-01-01 10:18,29.24,997.77,1023.55,214,23.21,4.33,-24,1
1672564790,2023-01-01 10:19,29.23,997.74,1023.53,214,23.21,4.32,-26,1
1672564850,2023-01-01 10:20,29.24,997.75,1023.54,214,23.22,4.34,-20,1
1672564910,2023-01-01 10:21,29.24,997.80,1023.58,214,23.20,4.32,-21,1
1672564970,2023-01-01 10:22,29.24,997.77,1023.56,214,23.21,4.33,-25,1
1672565031,2023-01-01 10:23,29.25,997.78,1023.56,214,23.22,4.34,-25,1
1672565091,2023-01-01 10:24,29.25,997.79,1023.57,214,23.22,4.34,-21,1
1672565151,2023-01-01 10:25,29.26,997.80,1023.58,214,23.21,4.34,-26,1
1672565211,2023-01-01 10:26,29.26,997.76,1023.54,214,23.21,4.34,-26,1
1672565271,2023-01-01 10:27,29.25,997.71,1023.49,214,23.22,4.34,-25,1
1672565331,2023-01-01 10:28,29.25,997.73,1023.51,214,23.22,4.34,-25,1
1672565391,2023-01-01 10:29,29.26,997.72,1023.50,214,23.22,4.35,-25,1
1672565451,2023-01-01 10:30,29.08,997.78,1023.57,214,23.22,4.26,-25,1
1672565511,2023-01-01 10:31,29.26,997.77,1023.56,214,23.22,4.35,-19,1
1672565631,2023-01-01 10:33,29.27,997.71,1023.50,214,23.21,4.34,-19,1
1672565691,2023-01-01 10:34,29.29,997.66,1023.44,214,23.22,4.36,-29,1
1672565752,2023-01-01 10:35,29.30,997.64,1023.42,214,23.21,4.36,-30,1
1672565812,2023-01-01 10:36,29.28,997.63,1023.41,214,23.21,4.35,-26,1
1672565872,2023-01-01 10:37,29.27,997.62,1023.40,214,23.22,4.35,-23,1
1672565932,2023-01-01 10:38,29.29,997.49,1023.27,214,23.21,4.35,-28,1
1672565992,2023-01-01 10:39,29.27,997.48,1023.27,214,23.22,4.35,-25,1
1672566052,2023-01-01 10:40,29.29,997.48,1023.27,214,23.22,4.36,-19,1
1672566112,2023-01-01 10:41,29.30,997.48,1023.27,214,23.22,4.36,-28,1
1672566172,2023-01-01 10:42,29.30,997.47,1023.25,214,23.22,4.36,-20,1
1672566232,2023-01-01 10:43,29.30,997.44,1023.23,214,23.22,4.36,-19,1
1672566292,2023-01-01 10:44,29.31,997.47,1023.25,214,23.22,4.37,-22,1
1672566353,2023-01-01 10:45,29.29,997.50,1023.28,214,23.22,4.36,-23,1
1672566413,2023-01-01 10:46,29.30,997.55,1023.33,214,23.22,4.36,-29,1
1672566473,2023-01-01 10:47,29.31,997.51,1023.29,214,23.22,4.37,-26,1
1672566533,2023-01-01 10:48,29.29,997.42,1023.20,214,23.21,4.35,-27,1
1672566593,2023-01-01 10:49,29.30,997.46,1023.24,214,23.22,4.36,-30,1
1672566653,2023-01-01 10:50,29.30,997.44,1023.23,214,23.20,4.35,-24,1
1672566713,2023-01-01 10:51,29.32,997.40,1023.18,214,23.21,4.37,-21,1
1672566773,2023-01-01 10:52,29.21,997.40,1023.18,214,23.22,4.32,-25,1
1672566833,2023-01-01 10:53,29.33,997.39,1023.18,214,23.22,4.38,-22,1
1672566893,2023-01-01 10:54,29.33,997.43,1023.22,214,23.22,4.38,-25,1
1672566953,2023-01-01 10:55,29.32,997.46,1023.25,214,23.22,4.37,-23,1
1672567013,2023-01-01 10:56,29.34,997.41,1023.20,214,23.22,4.39,-27,1
1672567074,2023-01-01 10:57,29.33,997.45,1023.23,214,23.22,4.38,-21,1
1672567134,2023-01-01 10:58,29.32,997.44,1023.22,214,23.22,4.37,-19,1
1672567194,2023-01-01 10:59,29.34,997.45,1023.23,214,23.22,4.39,-25,1
1672567254,2023-01-01 11:00,29.32,997.50,1023.28,214,23.22,4.37,-24,1
1672567314,2023-01-01 11:01,29.35,997.45,1023.23,214,23.22,4.39,-28,1
1672567374,2023-01-01 11:02,29.34,997.52,1023.31,214,23.22,4.38,-29,1
1672567434,2023-01-01 11:03,29.34,997.54,1023.32,214,23.21,4.38,-21,1
1672567494,2023-01-01 11:04,29.35,997.46,1023.24,214,23.21,4.38,-27,1
1672567554,2023-01-01 11:05,29.33,997.42,1023.20,214,23.22,4.38,-24,1
1672567614,2023-01-01 11:06,29.34,997.38,1023.16,214,23.22,4.39,-25,1
1672567674,2023-01-01 11:07,29.36,997.40,1023.19,214,23.22,4.40,-23,1
1672567735,2023-01-01 11:08,29.36,997.36,1023.14,214,23.22,4.40,-25,1
1672567795,2023-01-01 11:09,29.37,997.36,1023.14,214,23.22,4.40,-26,1
1672567855,2023-01-01 11:10,29.35,997.32,1023.10,214,23.21,4.38,-23,1
1672567915,2023-01-01 11:11,29.37,997.31,1023.10,214,23.21,4.39,-24,1
1672568038,2023-01-01 11:13,29.38,997.25,1023.04,214,23.22,4.41,-26,1
1672568098,2023-01-01 11:14,29.37,997.19,1022.98,214,23.21,4.39,-23,1
1672568159,2023-01-01 11:15,29.37,997.21,1022.99,214,23.22,4.40,-27,1
1672568219,2023-01-01 11:16,29.36,997.14,1022.92,214,23.22,4.40,-26,1
1672568279,2023-01-01 11:17,29.36,997.04,1022.82,214,23.22,4.40,-25,1
1672568339,2023-01-01 11:18,29.37,996.98,1022.76,214,23.22,4.40,-25,1
1672568399,2023-01-01 11:19,29.39,997.02,1022.80,214,23.22,4.41,-23,1
1672568460,2023-01-01 11:21,29.41,997.01,1022.79,214,23.22,4.42,-22,1
1672568520,2023-01-01 11:22,29.38,997.02,1022.81,214,23.22,4.41,-27,1
1672568580,2023-01-01 11:23,29.38,997.01,1022.79,214,23.22,4.41,-24,1
1672568641,2023-01-01 11:24,29.39,997.00,1022.79,214,23.22,4.41,-25,1
1672568701,2023-01-01 11:25,29.39,996.99,1022.77,214,23.22,4.41,-26,1
1672568761,2023-01-01 11:26,29.39,996.98,1022.76,214,23.22,4.41,-20,1
1672568821,2023-01-01 11:27,29.41,997.07,1022.86,214,23.22,4.42,-30,1
1672568882,2023-01-01 11:28,29.42,997.16,1022.95,214,23.22,4.42,-25,1
1672568942,2023-01-01 11:29,29.41,997.21,1023.00,214,23.22,4.42,-31,1
1672569002,2023-01-01 11:30,29.42,997.17,1022.96,214,23.23,4.43,-25,1
1672569063,2023-01-01 11:31,29.41,997.14,1022.93,214,23.23,4.43,-26,1
1672569123,2023-01-01 11:32,29.39,997.12,1022.90,214,23.23,4.42,-21,1
1672569183,2023-01-01 11:33,29.41,997.09,1022.87,214,23.23,4.43,-26,1
1672569243,2023-01-01 11:34,29.42,997.03,1022.82,214,23.22,4.42,-28,1
1672569304,2023-01-01 11:35,29.41,997.04,1022.82,214,23.23,4.43,-26,1
1672569364,2023-01-01 11:36,29.42,997.02,1022.80,214,23.22,4.42,-26,1
1672569485,2023-01-01 11:38,29.43,997.10,1022.89,214,23.23,4.44,-22,1
1672569545,2023-01-01 11:39,29.43,997.15,1022.93,214,23.22,4.43,-24,1
1672569605,2023-01-01 11:40,29.43,997.17,1022.96,214,23.23,4.44,-26,1
1672569665,2023-01-01 11:41,29.43,997.15,1022.93,214,23.23,4.44,-20,1
1672569726,2023-01-01 11:42,29.45,997.20,1022.98,214,23.23,4.45,-23,1
1672569786,2023-01-01 11:43,29.41,997.20,1022.98,214,23.23,4.43,-24,1
1672569906,2023-01-01 11:45,29.46,997.20,1022.98,214,23.23,4.45,-26,1
1672569967,2023-01-01 11:46,29.31,997.16,1022.94,214,23.22,4.37,-25,1
1672570027,2023-01-01 11:47,29.45,997.10,1022.88,214,23.22,4.44,-24,1
1672570087,2023-01-01 11:48,29.44,997.07,1022.85,214,23.23,4.44,-25,1
1672570147,2023-01-01 11:49,29.44,997.03,1022.81,214,23.23,4.44,-27,1
1672570208,2023-01-01 11:50,29.51,997.03,1022.82,214,23.22,4.47,-27,1
1672570268,2023-01-01 11:51,29.45,997.07,1022.85,214,23.23,4.45,-29,1
1672570328,2023-01-01 11:52,29.25,997.06,1022.84,214,23.24,4.36,-26,1
1672570388,2023-01-01 11:53,29.44,997.02,1022.81,214,23.23,4.44,-23,1
1672570449,2023-01-01 11:54,29.45,996.99,1022.78,214,23.24,4.46,-19,1
1672570509,2023-01-01 11:55,29.46,996.99,1022.77,214,23.24,4.46,-22,1
1672570569,2023-01-01 11:56,29.46,996.89,1022.68,214,23.24,4.46,-21,1
1672570630,2023-01-01 11:57,29.44,996.93,1022.72,214,23.23,4.44,-28,1
1672570690,2023-01-01 11:58,29.46,996.98,1022.76,214,23.23,4.45,-29,1
1672570750,2023-01-01 11:59,29.45,997.00,1022.78,214,23.24,4.46,-22,1
1672570810,2023-01-01 12:00,29.46,996.96,1022.74,214,23.24,4.46,-21,1
1672570871,2023-01-01 12:01,29.45,997.00,1022.78,214,23.24,4.46,-22,1
1672570931,2023-01-01 12:02,29.47,996.99,1022.77,214,23.24,4.47,-24,1
1672570991,2023-01-01 12:03,29.69,996.95,1022.74,214,23.23,4.56,-25,1
1672571052,2023-01-01 12:04,29.47,996.97,1022.75,214,23.25,4.48,-32,1
1672571172,2023-01-01 12:06,29.47,996.96,1022.74,214,23.24,4.47,-22,1
1672571232,2023-01-01 12:07,29.46,996.93,1022.71,214,23.25,4.47,-27,1
1672571293,2023-01-01 12:08,29.47,996.90,1022.68,214,23.25,4.48,-21,1
1672571353,2023-01-01 12:09,29.48,996.91,1022.70,214,23.24,4.47,-20,1
1672571413,2023-01-01 12:10,29.47,996.95,1022.73,214,23.24,4.47,-23,1
1672571474,2023-01-01 12:11,29.48,996.95,1022.73,214,23.24,4.47,-20,1
1672571534,2023-01-01 12:12,29.48,996.87,1022.65,214,23.23,4.46,-28,1
1672571594,2023-01-01 12:13,29.49,996.86,1022.64,214,23.24,4.48,-29,1
1672571654,2023-01-01 12:14,29.50,996.81,1022.59,214,23.25,4.49,-23,1
1672571715,2023-01-01 12:15,29.48,996.79,1022.57,214,23.24,4.47,-18,1
1672571775,2023-01-01 12:16,29.50,996.73,1022.52,214,23.24,4.48,-22,1
1672571835,2023-01-01 12:17,29.47,996.73,1022.51,214,23.24,4.47,-22,1
1672571895,2023-01-01 12:18,29.49,996.68,1022.46,214,23.24,4.48,-30,1
1672571956,2023-01-01 12:19,29.49,996.69,1022.47,214,23.24,4.48,-19,1
1672572016,2023-01-01 12:20,29.50,996.67,1022.45,214,23.23,4.47,-23,1
1672572076,2023-01-01 12:21,29.50,996.69,1022.48,214,23.24,4.48,-21,1
1672572137,2023-01-01 12:22,29.36,996.69,1022.47,214,23.24,4.41,-25,1
1672572197,2023-01-01 12:23,29.50,996.66,1022.44,214,23.24,4.48,-22,1
1672572257,2023-01-01 12:24,29.50,996.64,1022.42,214,23.24,4.48,-30,1
1672572317,2023-01-01 12:25,29.52,996.65,1022.43,214,23.23,4.48,-27,1
1672572378,2023-01-01 12:26,29.51,996.58,1022.36,214,23.23,4.48,-26,1
1672572438,2023-01-01 12:27,29.47,996.56,1022.34,214,23.24,4.47,-32,1
1672572498,2023-01-01 12:28,29.51,996.55,1022.33,214,23.23,4.48,-29,1
1672572559,2023-01-01 12:29,29.52,996.54,1022.32,214,23.23,4.48,-23,1
1672572679,2023-01-01 12:31,29.53,996.49,1022.27,214,23.24,4.49,-27,1
1672572739,2023-01-01 12:32,29.52,996.49,1022.27,214,23.23,4.48,-29,1
1672572800,2023-01-01 12:33,29.51,996.47,1022.25,214,23.23,4.48,-26,1
1672572860,2023-01-01 12:34,29.54,996.44,1022.22,214,23.22,4.48,-22,1
1672572980,2023-01-01 12:36,29.54,996.44,1022.22,214,23.23,4.49,-22,1
1672573101,2023-01-01 12:38,29.55,996.42,1022.20,214,23.23,4.49,-32,1
1672573161,2023-01-01 12:39,29.53,996.41,1022.19,214,23.23,4.48,-28,1
1672573221,2023-01-01 12:40,29.54,996.42,1022.20,214,23.23,4.49,-33,1
1672573282,2023-01-01 12:41,29.55,996.46,1022.24,214,23.23,4.49,-26,1
1672573342,2023-01-01 12:42,29.55,996.44,1022.23,214,23.22,4.49,-27,1
1672573402,2023-01-01 12:43,29.55,996.52,1022.31,214,23.23,4.49,-28,1
1672573463,2023-01-01 12:44,29.56,996.57,1022.36,214,23.23,4.50,-25,1
1672573523,2023-01-01 12:45,29.55,996.61,1022.40,214,23.23,4.49,-24,1
1672573583,2023-01-01 12:46,29.57,996.59,1022.37,214,23.23,4.51,-24,1
1672573643,2023-01-01 12:47,29.58,996.54,1022.33,214,23.23,4.51,-26,1
1672573704,2023-01-01 12:48,29.58,996.58,1022.36,214,23.22,4.50,-27,1
1672573764,2023-01-01 12:49,29.57,996.57,1022.36,214,23.23,4.51,-24,1
1672573824,2023-01-01 12:50,29.57,996.53,1022.32,214,23.23,4.51,-21,1
1672573885,2023-01-01 12:51,29.57,996.57,1022.35,214,23.23,4.51,-28,1
1672573945,2023-01-01 12:52,29.58,996.54,1022.32,214,23.23,4.51,-27,1
1672574005,2023-01-01 12:53,29.72,996.52,1022.31,214,23.23,4.58,-26,1
1672574065,2023-01-01 12:54,29.58,996.52,1022.31,214,23.22,4.50,-22,1
1672574126,2023-01-01 12:55,29.58,996.57,1022.35,214,23.23,4.51,-27,1
1672574186,2023-01-01 12:56,29.59,996.56,1022.35,214,23.23,4.52,-28,1
1672574306,2023-01-01 12:58,29.59,996.53,1022.31,214,23.23,4.52,-23,1
1672574367,2023-01-01 12:59,29.56,996.55,1022.34,214,23.23,4.50,-30,1
1672574427,2023-01-01 13:00,29.59,996.51,1022.29,214,23.23,4.52,-25,1
1672574487,2023-01-01 13:01,29.58,996.50,1022.29,214,23.22,4.50,-29,1
1672574548,2023-01-01 13:02,29.60,996.48,1022.26,214,23.23,4.52,-27,1
1672574608,2023-01-01 13:03,29.59,996.51,1022.29,214,23.23,4.52,-25,1
1672574668,2023-01-01 13:04,29.60,996.50,1022.28,214,23.22,4.51,-22,1
1672574728,2023-01-01 13:05,29.59,996.49,1022.28,214,23.22,4.51,-25,1
1672574789,2023-01-01 13:06,29.46,996.49,1022.28,214,23.22,4.44,-23,1
1672574909,2023-01-01 13:08,29.61,996.55,1022.33,214,23.23,4.53,-28,1
1672574970,2023-01-01 13:09,29.62,996.54,1022.32,214,23.22,4.52,-33,1
1672575030,2023-01-01 13:10,29.63,996.51,1022.29,214,23.22,4.53,-25,1
1672575090,2023-01-01 13:11,29.65,996.54,1022.32,214,23.22,4.53,-24,1
1672575151,2023-01-01 13:12,29.64,996.54,1022.33,214,23.22,4.53,-34,1
1672575271,2023-01-01 13:14,29.64,996.51,1022.30,214,23.22,4.53,-27,1
1672575331,2023-01-01 13:15,29.64,996.51,1022.30,214,23.22,4.53,-32,1
1672575392,2023-01-01 13:16,29.62,996.53,1022.31,214,23.22,4.52,-26,1
1672575452,2023-01-01 13:17,29.62,996.54,1022.32,214,23.21,4.51,-28,1
1672575512,2023-01-01 13:18,29.66,996.55,1022.33,214,23.22,4.54,-30,1
1672575573,2023-01-01 13:19,29.63,996.54,1022.32,214,23.21,4.52,-26,1
1672575633,2023-01-01 13:20,29.64,996.54,1022.32,214,23.21,4.52,-32,1
1672575753,2023-01-01 13:22,29.64,996.52,1022.31,214,23.22,4.53,-26,1
1672575814,2023-01-01 13:23,29.79,996.54,1022.32,214,23.20,4.58,-26,1
1672575874,2023-01-01 13:24,29.66,996.55,1022.34,214,23.21,4.53,-27,1
1672575934,2023-01-01 13:25,29.66,996.56,1022.34,214,23.22,4.54,-27,1
1672575995,2023-01-01 13:26,29.65,996.54,1022.32,214,23.20,4.52,-25,1
1672576055,2023-01-01 13:27,29.50,996.58,1022.36,214,23.21,4.46,-25,1
1672576115,2023-01-01 13:28,29.68,996.62,1022.40,214,23.21,4.54,-25,1
1672576175,2023-01-01 13:29,29.67,996.61,1022.40,214,23.21,4.53,-29,1
1672576236,2023-01-01 13:30,29.65,996.62,1022.40,214,23.21,4.53,-27,1
1672576296,2023-01-01 13:31,29.68,996.63,1022.41,214,23.20,4.53,-29,1
1672576356,2023-01-01 13:32,29.46,996.58,1022.36,214,23.21,4.43,-28,1
1672576417,2023-01-01 13:33,29.68,996.55,1022.34,214,23.21,4.54,-24,1
1672576477,2023-01-01 13:34,29.68,996.53,1022.31,214,23.21,4.54,-27,1
1672576537,2023-01-01 13:35,29.68,996.52,1022.30,214,23.21,4.54,-25,1
1672576597,2023-01-01 13:36,29.70,996.52,1022.30,214,23.21,4.55,-25,1
1672576658,2023-01-01 13:37,29.69,996.50,1022.28,214,23.20,4.54,-26,1
1672576718,2023-01-01 13:38,29.81,996.51,1022.29,214,23.21,4.60,-28,1
1672576778,2023-01-01 13:39,29.71,996.53,1022.32,214,23.21,4.56,-29,1
1672576839,2023-01-01 13:40,29.70,996.54,1022.33,214,23.21,4.55,-21,1
1672576899,2023-01-01 13:41,29.70,996.61,1022.39,214,23.20,4.54,-17,1
1672576959,2023-01-01 13:42,29.72,996.61,1022.39,214,23.21,4.56,-23,1
1672577019,2023-01-01 13:43,29.70,996.64,1022.43,214,23.21,4.55,-23,1
1672577080,2023-01-01 13:44,29.72,996.65,1022.43,214,23.20,4.55,-24,1
1672577140,2023-01-01 13:45,29.73,996.59,1022.37,214,23.20,4.56,-29,1
1672577200,2023-01-01 13:46,29.72,996.66,1022.44,214,23.20,4.55,-24,1
1672577261,2023-01-01 13:47,29.72,996.64,1022.43,214,23.20,4.55,-22,1
1672577321,2023-01-01 13:48,29.72,996.59,1022.37,214,23.20,4.55,-21,1
1672577381,2023-01-01 13:49,29.72,996.54,1022.33,214,23.20,4.55,-21,1
1672577502,2023-01-01 13:51,29.88,996.60,1022.39,214,23.20,4.63,-26,1
1672577562,2023-01-01 13:52,29.73,996.56,1022.35,214,23.20,4.56,-24,1
1672577622,2023-01-01 13:53,29.73,996.57,1022.36,214,23.20,4.56,-30,1
1672577683,2023-01-01 13:54,29.74,996.58,1022.36,214,23.20,4.56,-28,1
1672577743,2023-01-01 13:55,29.73,996.56,1022.35,214,23.19,4.55,-31,1
1672577803,2023-01-01 13:56,29.74,996.60,1022.38,214,23.19,4.55,-34,1
1672577864,2023-01-01 13:57,29.75,996.57,1022.35,214,23.19,4.56,-26,1
1672577924,2023-01-01 13:58,29.74,996.56,1022.34,214,23.20,4.56,-26,1
1672577984,2023-01-01 13:59,29.76,996.55,1022.33,214,23.19,4.56,-24,1
1672578044,2023-01-01 14:00,29.72,996.49,1022.28,214,23.20,4.55,-27,1
1672578105,2023-01-01 14:01,29.91,996.47,1022.26,214,23.19,4.63,-25,1
1672578165,2023-01-01 14:02,29.77,996.55,1022.33,214,23.20,4.58,-26,1
1672578225,2023-01-01 14:03,29.77,996.53,1022.32,214,23.19,4.57,-28,1
1672578285,2023-01-01 14:04,29.96,996.52,1022.30,214,23.19,4.66,-23,1
1672578345,2023-01-01 14:05,29.76,996.52,1022.30,214,23.19,4.56,-24,1
1672578405,2023-01-01 14:06,29.77,996.57,1022.35,214,23.19,4.57,-20,1
1672578466,2023-01-01 14:07,29.76,996.57,1022.35,214,23.19,4.56,-24,1
1672578526,2023-01-01 14:08,29.76,996.57,1022.36,214,22.66,4.11,-26,1
1672578586,2023-01-01 14:09,29.76,996.54,1022.32,214,22.61,4.06,-23,1
1672578646,2023-01-01 14:10,29.77,996.51,1022.30,214,23.09,4.48,-25,1
1672578706,2023-01-01 14:11,29.79,996.50,1022.29,214,23.15,4.54,-22,1
1672578766,2023-01-01 14:12,29.78,996.49,1022.27,214,23.19,4.57,-22,1
1672578826,2023-01-01 14:13,29.77,996.47,1022.25,214,22.51,3.98,-25,1
1672578886,2023-01-01 14:14,29.77,996.48,1022.26,214,22.70,4.15,-27,1
1672578946,2023-01-01 14:15,29.78,996.43,1022.22,214,23.07,4.47,-24,1
1672579006,2023-01-01 14:16,29.79,996.47,1022.25,214,23.17,4.56,-26,1
1672579066,2023-01-01 14:17,30.01,996.47,1022.25,214,23.18,4.68,-29,1
1672579127,2023-01-01 14:18,29.80,995.46,1021.24,214,23.19,4.58,-26,1
1672579187,2023-01-01 14:19,29.79,995.53,1021.31,214,23.18,4.57,-25,1
1672579247,2023-01-01 14:20,29.80,996.31,1022.09,214,23.18,4.57,-27,1
1672579307,2023-01-01 14:21,29.79,996.54,1022.32,214,23.14,4.54,-24,1
1672579427,2023-01-01 14:23,29.80,995.52,1021.30,214,23.17,4.56,-23,1
1672579487,2023-01-01 14:24,29.80,995.85,1021.63,214,23.18,4.57,-24,1
1672579547,2023-01-01 14:25,29.81,996.40,1022.18,214,23.18,4.58,-25,1
1672579607,2023-01-01 14:26,29.80,996.63,1022.41,214,23.18,4.57,-27,1
1672579667,2023-01-01 14:27,29.82,996.66,1022.44,214,23.18,4.58,-26,1
1672579728,2023-01-01 14:28,29.82,996.69,1022.48,214,23.18,4.58,-24,1
1672579788,2023-01-01 14:29,29.64,996.70,1022.48,214,23.18,4.50,-23,1
1672579848,2023-01-01 14:30,29.83,996.31,1022.10,214,23.17,4.58,-24,1
1672579908,2023-01-01 14:31,29.84,996.68,1022.46,214,23.17,4.58,-20,1
1672579968,2023-01-01 14:32,29.82,996.71,1022.49,214,23.17,4.57,-31,1
1672580028,2023-01-01 14:33,29.84,996.77,1022.56,214,23.17,4.58,-24,1
1672580088,2023-01-01 14:34,29.83,996.77,1022.55,214,23.17,4.58,-26,1
1672580148,2023-01-01 14:35,29.67,996.82,1022.60,214,23.17,4.50,-20,1
1672580208,2023-01-01 14:36,29.84,996.80,1022.59,214,23.17,4.58,-26,1
1672580268,2023-01-01 14:37,29.85,996.80,1022.59,214,23.17,4.59,-24,1
1672580328,2023-01-01 14:38,29.86,996.80,1022.58,214,23.17,4.59,-25,1
1672580389,2023-01-01 14:39,29.86,996.82,1022.61,214,23.16,4.58,-24,1
1672580449,2023-01-01 14:40,29.85,996.83,1022.61,214,23.16,4.58,-24,1
1672580509,2023-01-01 14:41,29.83,996.80,1022.59,214,23.16,4.57,-24,1
1672580569,2023-01-01 14:42,29.84,996.87,1022.65,214,23.16,4.57,-31,1
1672580629,2023-01-01 14:43,29.86,996.86,1022.64,214,23.16,4.58,-23,1
1672580689,2023-01-01 14:44,29.87,996.88,1022.66,214,23.16,4.59,-26,1
1672580749,2023-01-01 14:45,29.85,996.89,1022.67,214,23.16,4.58,-29,1
1672580809,2023-01-01 14:46,29.85,996.92,1022.71,214,23.16,4.58,-31,1
1672580869,2023-01-01 14:47,29.94,996.98,1022.77,214,23.16,4.62,-27,1
1672580929,2023-01-01 14:48,29.87,996.98,1022.76,214,23.15,4.58,-27,1
1672580990,2023-01-01 14:49,29.86,997.02,1022.80,214,23.16,4.58,-29,1
1672581050,2023-01-01 14:50,29.86,997.05,1022.83,214,23.16,4.58,-25,1
1672581110,2023-01-01 14:51,29.87,997.09,1022.87,214,23.16,4.59,-25,1
1672581170,2023-01-01 14:52,29.86,997.09,1022.88,214,23.15,4.58,-26,1
1672581230,2023-01-01 14:53,29.88,997.12,1022.90,214,23.16,4.59,-26,1
1672581290,2023-01-01 14:54,29.87,997.10,1022.88,214,23.16,4.59,-31,1
1672581350,2023-01-01 14:55,29.87,997.11,1022.89,214,23.16,4.59,-33,1
1672581410,2023-01-01 14:56,29.89,997.16,1022.94,214,23.15,4.59,-21,1
1672581530,2023-01-01 14:58,29.89,997.13,1022.92,214,23.15,4.59,-27,1
1672581591,2023-01-01 14:59,29.88,997.16,1022.95,214,23.15,4.59,-23,1
1672581711,2023-01-01 15:01,29.89,997.19,1022.97,214,23.16,4.60,-26,1
1672581771,2023-01-01 15:02,29.89,997.18,1022.96,214,23.15,4.59,-29,1
1672581831,2023-01-01 15:03,29.90,997.17,1022.96,214,23.14,4.59,-30,1
1672581891,2023-01-01 15:04,29.88,997.22,1023.00,214,23.15,4.59,-29,1
1672582011,2023-01-01 15:06,29.89,997.19,1022.97,214,23.15,4.59,-28,1
1672582071,2023-01-01 15:07,29.89,997.17,1022.96,214,23.15,4.59,-28,1
1672582131,2023-01-01 15:08,29.90,997.13,1022.92,214,23.15,4.60,-29,1
1672582192,2023-01-01 15:09,29.91,997.12,1022.91,214,23.15,4.60,-26,1
1672582252,2023-01-01 15:10,29.89,997.10,1022.88,214,23.14,4.58,-28,1
1672582312,2023-01-01 15:11,29.91,997.10,1022.88,214,23.15,4.60,-27,1
1672582372,2023-01-01 15:12,29.91,997.14,1022.93,214,23.14,4.59,-27,1
1672582432,2023-01-01 15:13,29.91,997.10,1022.88,214,23.14,4.59,-20,1
1672582492,2023-01-01 15:14,29.92,997.09,1022.88,214,23.14,4.60,-22,1
1672582552,2023-01-01 15:15,29.84,997.09,1022.87,214,23.15,4.56,-23,1
1672582612,2023-01-01 15:16,29.91,997.09,1022.87,214,23.14,4.59,-21,1
1672582672,2023-01-01 15:17,29.90,997.11,1022.89,214,23.14,4.59,-31,1
1672582733,2023-01-01 15:18,29.92,997.07,1022.86,214,23.14,4.60,-25,1
1672582793,2023-01-01 15:19,29.95,997.08,1022.86,214,23.14,4.61,-23,1
1672582853,2023-01-01 15:20,29.92,997.10,1022.88,214,23.14,4.60,-26,1
1672582913,2023-01-01 15:21,29.93,997.10,1022.88,214,23.13,4.59,-20,1
1672582973,2023-01-01 15:22,29.93,997.06,1022.85,214,23.14,4.60,-30,1
1672583033,2023-01-01 15:23,29.93,997.09,1022.88,214,23.14,4.60,-28,1
1672583093,2023-01-01 15:24,29.93,997.10,1022.88,214,23.14,4.60,-27,1
1672583213,2023-01-01 15:26,29.95,997.11,1022.89,214,23.14,4.61,-29,1
1672583273,2023-01-01 15:27,29.96,997.09,1022.87,214,23.13,4.60,-25,1
1672583334,2023-01-01 15:28,29.96,997.13,1022.92,214,23.13,4.60,-34,1
1672583394,2023-01-01 15:29,29.97,997.14,1022.92,214,23.13,4.61,-22,1
1672583454,2023-01-01 15:30,29.96,997.15,1022.94,214,23.13,4.60,-32,1
1672583514,2023-01-01 15:31,29.93,997.17,1022.95,214,23.13,4.59,-30,1
1672583574,2023-01-01 15:32,30.11,997.23,1023.01,214,23.13,4.68,-30,1
1672583634,2023-01-01 15:33,29.96,997.23,1023.02,214,23.12,4.60,-29,1
1672583694,2023-01-01 15:34,29.97,997.24,1023.02,214,23.13,4.61,-27,1
1672583754,2023-01-01 15:35,29.98,997.22,1023.00,214,23.13,4.61,-24,1
1672583814,2023-01-01 15:36,29.91,997.23,1023.01,214,23.12,4.57,-27,1
1672583874,2023-01-01 15:37,29.97,997.24,1023.03,214,23.13,4.61,-27,1
1672583995,2023-01-01 15:39,29.97,997.25,1023.04,214,23.14,4.62,-21,1
1672584055,2023-01-01 15:40,29.98,997.25,1023.03,214,23.13,4.61,-25,1
1672584235,2023-01-01 15:43,29.99,997.27,1023.05,214,23.12,4.61,-29,1
1672584295,2023-01-01 15:44,29.98,997.22,1023.01,214,23.11,4.60,-24,1
1672584355,2023-01-01 15:45,30.02,997.26,1023.04,214,23.12,4.63,-23,1
1672584539,2023-01-01 15:48,29.99,997.28,1023.06,214,23.12,4.61,-29,1
1672584599,2023-01-01 15:49,29.98,997.25,1023.04,214,23.12,4.61,-25,1
1672584659,2023-01-01 15:50,29.98,997.28,1023.07,214,23.11,4.60,-28,1
1672584720,2023-01-01 15:52,30.01,997.31,1023.10,214,23.12,4.62,-27,1
1672584780,2023-01-01 15:53,30.00,997.37,1023.16,214,23.11,4.61,-29,1
1672584840,2023-01-01 15:54,30.00,997.42,1023.21,214,23.12,4.62,-27,1
1672584901,2023-01-01 15:55,30.01,997.47,1023.25,214,23.11,4.61,-27,1
1672584961,2023-01-01 15:56,30.00,997.48,1023.26,214,23.11,4.61,-25,1
1672585021,2023-01-01 15:57,29.65,997.49,1023.27,214,23.11,4.44,-29,1
1672585142,2023-01-01 15:59,30.02,997.56,1023.34,214,23.12,4.63,-25,1
1672585202,2023-01-01 16:00,30.35,997.52,1023.30,214,23.12,4.78,-27,1
1672585262,2023-01-01 16:01,30.01,997.51,1023.29,214,23.12,4.62,-27,1
1672585323,2023-01-01 16:02,30.15,997.52,1023.30,214,23.11,4.68,-25,1
1672585383,2023-01-01 16:03,30.02,997.56,1023.34,214,23.11,4.62,-27,1
1672585443,2023-01-01 16:04,30.03,997.54,1023.32,214,23.10,4.61,-26,1
1672585564,2023-01-01 16:06,30.03,997.60,1023.38,214,23.11,4.62,-26,1
1672585624,2023-01-01 16:07,30.03,997.59,1023.37,214,23.11,4.62,-32,1
1672585684,2023-01-01 16:08,30.05,997.60,1023.38,214,23.11,4.63,-26,1
1672585745,2023-01-01 16:09,30.02,997.59,1023.37,214,23.10,4.61,-25,1
1672585805,2023-01-01 16:10,30.04,997.61,1023.40,214,23.11,4.63,-30,1
1672585865,2023-01-01 16:11,30.04,997.63,1023.41,214,23.11,4.63,-27,1
1672586046,2023-01-01 16:14,30.05,997.68,1023.46,214,23.10,4.62,-26,1
1672586106,2023-01-01 16:15,30.05,997.67,1023.45,214,23.09,4.62,-31,1
1672586167,2023-01-01 16:16,30.05,997.68,1023.46,214,23.09,4.62,-33,1
1672586227,2023-01-01 16:17,30.05,997.70,1023.48,214,23.10,4.62,-24,1
1672586287,2023-01-01 16:18,30.05,997.70,1023.49,214,23.09,4.62,-24,1
1672586348,2023-01-01 16:19,30.30,997.76,1023.54,214,23.10,4.74,-28,1
1672586408,2023-01-01 16:20,30.07,997.75,1023.53,214,23.10,4.63,-26,1
1672586468,2023-01-01 16:21,30.06,997.73,1023.51,214,23.09,4.62,-27,1
1672586528,2023-01-01 16:22,30.07,997.71,1023.50,214,23.09,4.63,-27,1
1672586589,2023-01-01 16:23,30.13,997.73,1023.51,214,23.09,4.65,-24,1
1672586709,2023-01-01 16:25,30.09,997.77,1023.56,214,23.08,4.63,-26,1
1672586769,2023-01-01 16:26,30.08,997.78,1023.56,214,23.09,4.63,-26,1
1672586830,2023-01-01 16:27,30.06,997.76,1023.55,214,23.09,4.62,-28,1
1672586890,2023-01-01 16:28,30.07,997.78,1023.57,214,23.08,4.62,-27,1
1672586950,2023-01-01 16:29,30.14,997.81,1023.59,214,23.09,4.66,-30,1
1672587011,2023-01-01 16:30,30.07,997.80,1023.59,214,23.09,4.63,-28,1
1672587071,2023-01-01 16:31,30.08,997.79,1023.58,214,23.08,4.62,-31,1
1672587131,2023-01-01 16:32,29.97,997.81,1023.59,214,23.08,4.57,-27,1
1672587191,2023-01-01 16:33,30.08,997.82,1023.60,214,23.08,4.62,-25,1
1672587252,2023-01-01 16:34,30.02,997.78,1023.57,214,23.08,4.59,-25,1
1672587312,2023-01-01 16:35,30.09,997.82,1023.60,214,23.08,4.63,-24,1
1672587372,2023-01-01 16:36,30.12,997.81,1023.59,214,23.08,4.64,-30,1
1672587433,2023-01-01 16:37,30.09,997.80,1023.58,214,23.07,4.62,-26,1
1672587493,2023-01-01 16:38,30.34,997.82,1023.61,214,23.08,4.75,-23,1
1672587553,2023-01-01 16:39,30.00,997.82,1023.61,214,23.08,4.58,-23,1
1672587614,2023-01-01 16:40,30.11,997.88,1023.66,214,23.08,4.63,-26,1
1672587674,2023-01-01 16:41,30.12,997.84,1023.63,214,23.08,4.64,-20,1
1672587734,2023-01-01 16:42,30.12,997.87,1023.66,214,23.05,4.61,-30,1
1672587794,2023-01-01 16:43,30.12,997.87,1023.65,214,23.08,4.64,-24,1
1672587855,2023-01-01 16:44,30.14,997.90,1023.68,214,23.08,4.65,-25,1
1672587915,2023-01-01 16:45,30.12,997.92,1023.70,214,23.07,4.63,-27,1
1672587975,2023-01-01 16:46,30.12,997.98,1023.77,214,23.07,4.63,-27,1
1672588035,2023-01-01 16:47,30.13,997.98,1023.77,214,23.07,4.63,-19,1
1672588096,2023-01-01 16:48,30.14,998.00,1023.78,214,23.07,4.64,-23,1
1672588156,2023-01-01 16:49,30.15,998.00,1023.78,214,23.07,4.64,-28,1
1672588216,2023-01-01 16:50,30.13,997.99,1023.78,214,23.07,4.63,-26,1
1672588277,2023-01-01 16:51,30.15,998.02,1023.81,214,23.07,4.64,-26,1
1672588337,2023-01-01 16:52,30.15,998.02,1023.81,214,23.06,4.63,-19,1
1672588397,2023-01-01 16:53,30.15,998.04,1023.82,214,23.07,4.64,-28,1
1672588457,2023-01-01 16:54,30.17,998.07,1023.85,214,23.07,4.65,-25,1
1672588518,2023-01-01 16:55,30.16,998.08,1023.87,214,23.06,4.64,-27,1
1672588578,2023-01-01 16:56,30.16,998.10,1023.88,214,23.06,4.64,-31,1
1672588638,2023-01-01 16:57,30.18,998.09,1023.88,214,23.06,4.65,-27,1
1672588699,2023-01-01 16:58,30.16,998.17,1023.95,214,23.06,4.64,-21,1
1672588759,2023-01-01 16:59,30.54,998.12,1023.90,214,23.06,4.82,-23,1
1672588819,2023-01-01 17:00,30.18,998.14,1023.93,214,23.06,4.65,-22,1
1672588879,2023-01-01 17:01,30.17,998.16,1023.95,214,23.06,4.65,-21,1
1672588940,2023-01-01 17:02,30.18,998.14,1023.93,214,23.06,4.65,-23,1
1672589000,2023-01-01 17:03,30.19,998.11,1023.90,214,23.06,4.66,-24,1
1672589060,2023-01-01 17:04,30.19,998.16,1023.94,214,23.05,4.65,-30,1
1672589121,2023-01-01 17:05,30.19,998.15,1023.93,214,23.05,4.65,-31,1
1672589241,2023-01-01 17:07,30.20,998.13,1023.91,214,23.05,4.65,-27,1
1672589301,2023-01-01 17:08,30.19,998.11,1023.89,214,23.05,4.65,-26,1
1672589362,2023-01-01 17:09,30.20,998.10,1023.88,214,23.06,4.66,-32,1
1672589422,2023-01-01 17:10,29.81,998.10,1023.88,214,23.06,4.47,-24,1
1672589482,2023-01-01 17:11,30.46,998.10,1023.89,214,23.05,4.78,-26,1
1672589543,2023-01-01 17:12,30.20,998.13,1023.92,214,23.06,4.66,-28,1
1672589603,2023-01-01 17:13,30.20,998.14,1023.93,214,23.05,4.65,-33,1
1672589663,2023-01-01 17:14,30.20,998.17,1023.95,214,23.06,4.66,-31,1
1672589724,2023-01-01 17:15,30.21,998.17,1023.95,214,23.05,4.66,-26,1
1672589784,2023-01-01 17:16,30.21,998.14,1023.93,214,23.04,4.65,-35,1
1672589844,2023-01-01 17:17,30.20,998.17,1023.95,214,23.05,4.65,-29,1
1672589904,2023-01-01 17:18,30.20,998.18,1023.96,214,23.05,4.65,-26,1
1672589965,2023-01-01 17:19,30.21,998.21,1023.99,214,23.05,4.66,-24,1
1672590085,2023-01-01 17:21,29.92,998.21,1023.99,214,23.05,4.52,-24,1
1672590146,2023-01-01 17:22,30.23,998.23,1024.01,214,23.05,4.67,-30,1
1672590206,2023-01-01 17:23,30.23,998.23,1024.01,214,23.04,4.66,-30,1
1672590266,2023-01-01 17:24,30.11,998.20,1023.98,214,23.05,4.61,-26,1
1672590326,2023-01-01 17:25,30.21,998.21,1023.99,214,23.05,4.66,-27,1
1672590387,2023-01-01 17:26,30.23,998.21,1023.99,214,23.05,4.67,-33,1
1672590447,2023-01-01 17:27,30.24,998.22,1024.01,214,23.04,4.66,-29,1
1672590507,2023-01-01 17:28,30.23,998.24,1024.02,214,23.05,4.67,-26,1
1672590568,2023-01-01 17:29,30.23,998.25,1024.03,214,23.05,4.67,-22,1
1672590628,2023-01-01 17:30,30.23,998.23,1024.01,214,23.04,4.66,-22,1
1672590688,2023-01-01 17:31,30.24,998.22,1024.00,214,23.05,4.67,-28,1
1672590748,2023-01-01 17:32,30.06,998.23,1024.01,214,23.04,4.58,-19,1
1672590809,2023-01-01 17:33,30.31,998.23,1024.02,214,23.04,4.69,-25,1
1672590869,2023-01-01 17:34,30.24,998.19,1023.97,214,23.04,4.66,-21,1
1672590929,2023-01-01 17:35,30.24,998.16,1023.95,214,23.04,4.66,-21,1
1672590990,2023-01-01 17:36,30.24,998.21,1024.00,214,23.04,4.66,-30,1
1672591050,2023-01-01 17:37,30.24,998.18,1023.97,214,23.04,4.66,-27,1
1672591110,2023-01-01 17:38,30.29,998.22,1024.01,214,23.05,4.69,-30,1
1672591170,2023-01-01 17:39,30.25,998.23,1024.01,214,23.04,4.67,-25,1
1672591231,2023-01-01 17:40,30.24,998.25,1024.03,214,23.04,4.66,-29,1
1672591291,2023-01-01 17:41,30.27,998.30,1024.08,214,23.04,4.67,-22,1
1672591351,2023-01-01 17:42,30.38,998.31,1024.09,214,23.03,4.72,-30,1
1672591411,2023-01-01 17:43,30.28,998.32,1024.11,214,23.04,4.68,-26,1
1672591472,2023-01-01 17:44,30.06,998.37,1024.15,214,23.04,4.58,-29,1
1672591532,2023-01-01 17:45,30.29,998.39,1024.17,214,23.04,4.68,-28,1
1672591592,2023-01-01 17:46,30.25,998.43,1024.21,214,23.04,4.67,-29,1
1672591652,2023-01-01 17:47,30.16,998.45,1024.23,214,23.04,4.62,-25,1
1672591713,2023-01-01 17:48,30.28,998.43,1024.22,214,23.04,4.68,-24,1
1672591773,2023-01-01 17:49,30.28,998.45,1024.23,214,23.03,4.67,-25,1
1672591833,2023-01-01 17:50,30.29,998.47,1024.25,214,23.04,4.68,-31,1
1672591894,2023-01-01 17:51,30.06,998.48,1024.27,214,23.04,4.58,-24,1
1672591954,2023-01-01 17:52,30.28,998.53,1024.32,214,23.04,4.68,-23,1
1672592014,2023-01-01 17:53,30.57,998.53,1024.31,214,23.04,4.82,-23,1
1672592074,2023-01-01 17:54,30.29,998.49,1024.28,214,23.03,4.68,-25,1
1672592135,2023-01-01 17:55,30.29,998.53,1024.32,214,23.03,4.67,-30,1
1672592195,2023-01-01 17:56,30.29,998.54,1024.32,214,23.04,4.68,-25,1
1672592255,2023-01-01 17:57,30.29,998.48,1024.27,214,23.03,4.67,-31,1
1672592316,2023-01-01 17:58,30.30,998.50,1024.29,214,23.03,4.68,-32,1
1672592376,2023-01-01 17:59,30.29,998.51,1024.29,214,23.04,4.68,-29,1
1672592436,2023-01-01 18:00,30.29,998.47,1024.25,214,23.04,4.68,-28,1
1672592496,2023-01-01 18:01,30.29,998.47,1024.25,214,23.04,4.68,-30,1
1672592556,2023-01-01 18:02,30.47,998.43,1024.21,214,23.04,4.77,-33,1
1672592617,2023-01-01 18:03,30.30,998.40,1024.18,214,23.04,4.69,-24,1
1672592677,2023-01-01 18:04,30.33,998.40,1024.18,214,23.04,4.70,-23,1
1672592737,2023-01-01 18:05,30.29,998.35,1024.13,214,23.03,4.67,-28,1
1672592797,2023-01-01 18:06,30.30,998.41,1024.19,214,23.03,4.68,-24,1
1672592858,2023-01-01 18:07,30.31,998.37,1024.16,214,23.04,4.69,-30,1
1672592918,2023-01-01 18:08,30.31,998.39,1024.17,214,23.03,4.69,-28,1
1672592978,2023-01-01 18:09,30.31,998.38,1024.16,214,23.04,4.69,-31,1
1672593099,2023-01-01 18:11,30.32,998.35,1024.13,214,23.03,4.69,-24,1
1672593220,2023-01-01 18:13,30.31,998.31,1024.09,214,23.04,4.69,-32,1
1672593280,2023-01-01 18:14,30.31,998.30,1024.08,214,23.04,4.69,-21,1
1672593340,2023-01-01 18:15,30.29,998.28,1024.06,214,23.03,4.67,-26,1
1672593400,2023-01-01 18:16,30.31,998.28,1024.06,214,23.03,4.69,-30,1
1672593461,2023-01-01 18:17,30.32,998.28,1024.06,214,23.03,4.69,-33,1
1672593521,2023-01-01 18:18,30.31,998.24,1024.03,214,23.04,4.69,-27,1
1672593581,2023-01-01 18:19,30.32,998.21,1023.99,214,23.04,4.70,-24,1
1672593642,2023-01-01 18:20,30.32,998.24,1024.02,214,23.03,4.69,-26,1
1672593702,2023-01-01 18:21,30.33,998.25,1024.03,214,23.04,4.70,-27,1
1672593762,2023-01-01 18:22,30.33,998.27,1024.05,214,23.04,4.70,-23,1
1672593822,2023-01-01 18:23,30.31,998.24,1024.02,214,23.03,4.69,-25,1
1672593883,2023-01-01 18:24,30.31,998.26,1024.04,214,23.03,4.69,-25,1
1672593943,2023-01-01 18:25,30.31,998.24,1024.02,214,23.03,4.69,-29,1
1672594003,2023-01-01 18:26,30.32,998.22,1024.00,214,23.03,4.69,-22,1
1672594064,2023-01-01 18:27,30.49,998.24,1024.03,214,23.04,4.78,-27,1
1672594124,2023-01-01 18:28,30.33,998.22,1024.01,214,23.03,4.70,-28,1
1672594184,2023-01-01 18:29,30.33,998.25,1024.03,214,23.03,4.70,-22,1
1672594244,2023-01-01 18:30,30.33,998.26,1024.04,214,23.03,4.70,-25,1
1672594365,2023-01-01 18:32,30.32,998.26,1024.04,214,23.03,4.69,-23,1
1672594425,2023-01-01 18:33,30.33,998.27,1024.06,214,23.03,4.70,-22,1
1672594485,2023-01-01 18:34,30.34,998.26,1024.04,214,23.03,4.70,-25,1
1672594546,2023-01-01 18:35,30.34,998.28,1024.06,214,23.03,4.70,-27,1
1672594606,2023-01-01 18:36,30.35,998.28,1024.06,214,23.03,4.71,-27,1
1672594666,2023-01-01 18:37,30.34,998.29,1024.07,214,23.04,4.71,-26,1
1672594786,2023-01-01 18:39,30.34,998.32,1024.10,214,23.04,4.71,-19,1
1672594846,2023-01-01 18:40,30.32,998.32,1024.10,214,22.88,4.56,-28,1
1672594906,2023-01-01 18:41,30.34,998.33,1024.11,214,22.32,4.09,-25,1
1672594966,2023-01-01 18:42,30.33,998.31,1024.10,214,22.62,4.34,-22,1
1672595026,2023-01-01 18:43,30.35,998.33,1024.11,214,23.04,4.71,-30,1
1672595086,2023-01-01 18:44,30.35,998.28,1024.07,214,23.03,4.71,-25,1
1672595147,2023-01-01 18:45,30.32,998.34,1024.13,214,22.87,4.55,-27,1
1672595267,2023-01-01 18:47,30.34,998.34,1024.12,214,22.64,4.36,-16,1
1672595327,2023-01-01 18:48,30.34,998.30,1024.08,214,22.94,4.62,-30,1
1672595387,2023-01-01 18:49,30.34,998.27,1024.06,214,23.02,4.69,-29,1
1672595507,2023-01-01 18:51,30.34,997.17,1022.95,214,23.00,4.68,-28,1
1672595567,2023-01-01 18:52,30.34,997.39,1023.17,214,23.03,4.70,-28,1
1672595627,2023-01-01 18:53,30.34,998.06,1023.84,214,23.04,4.71,-23,1
1672595687,2023-01-01 18:54,30.33,998.32,1024.10,214,23.02,4.69,-24,1
1672595747,2023-01-01 18:55,30.35,998.42,1024.21,214,23.03,4.71,-23,1
1672595808,2023-01-01 18:56,30.36,997.58,1023.36,214,23.03,4.71,-24,1
1672595868,2023-01-01 18:57,30.34,998.44,1024.23,214,23.04,4.71,-31,1
1672595928,2023-01-01 18:58,30.36,998.07,1023.85,214,23.04,4.72,-27,1
1672595988,2023-01-01 18:59,30.36,998.45,1024.24,214,23.04,4.72,-23,1
1672596048,2023-01-01 19:00,30.35,998.45,1024.23,214,23.04,4.71,-23,1
1672596108,2023-01-01 19:01,30.37,998.39,1024.17,214,23.03,4.71,-22,1
1672596168,2023-01-01 19:02,30.36,998.47,1024.26,214,22.99,4.68,-24,1
1672596228,2023-01-01 19:03,30.54,998.45,1024.24,214,23.03,4.79,-23,1
1672596288,2023-01-01 19:04,30.37,998.30,1024.08,214,23.04,4.72,-29,1
1672596349,2023-01-01 19:05,30.34,998.44,1024.22,214,23.04,4.71,-27,1
1672596409,2023-01-01 19:06,30.37,998.45,1024.23,214,23.04,4.72,-25,1
1672596469,2023-01-01 19:07,30.39,998.43,1024.21,214,23.04,4.73,-25,1
1672596529,2023-01-01 19:08,30.36,998.41,1024.19,214,23.04,4.72,-28,1
1672596589,2023-01-01 19:09,30.37,998.38,1024.16,214,23.03,4.72,-30,1
1672596649,2023-01-01 19:10,30.37,998.37,1024.15,214,23.04,4.73,-27,1
1672596709,2023-01-01 19:11,30.39,998.36,1024.14,214,23.04,4.73,-24,1
1672596769,2023-01-01 19:12,30.36,998.35,1024.13,214,23.04,4.72,-29,1
1672596829,2023-01-01 19:13,30.37,998.35,1024.14,214,23.04,4.73,-27,1
1672596890,2023-01-01 19:14,30.39,998.33,1024.12,214,23.05,4.74,-22,1
1672596950,2023-01-01 19:15,30.39,998.41,1024.19,214,23.04,4.73,-25,1
1672597010,2023-01-01 19:16,30.40,998.42,1024.20,214,23.04,4.74,-26,1
1672597070,2023-01-01 19:17,30.39,998.44,1024.22,214,23.04,4.73,-25,1
1672597130,2023-01-01 19:18,30.39,998.45,1024.23,214,23.04,4.73,-29,1
1672597190,2023-01-01 19:19,30.40,998.48,1024.27,214,23.04,4.74,-24,1
1672597310,2023-01-01 19:21,30.54,998.52,1024.30,214,23.04,4.80,-29,1
1672597370,2023-01-01 19:22,30.40,998.54,1024.33,214,23.03,4.73,-26,1
1672597430,2023-01-01 19:23,30.41,998.53,1024.31,214,23.04,4.74,-30,1
1672597491,2023-01-01 19:24,30.41,998.53,1024.31,214,23.04,4.74,-27,1
1672597551,2023-01-01 19:25,30.40,998.55,1024.33,214,23.04,4.74,-24,1
1672597611,2023-01-01 19:26,30.40,998.63,1024.42,214,23.04,4.74,-24,1
1672597671,2023-01-01 19:27,30.41,998.57,1024.35,214,23.05,4.75,-20,1
1672597731,2023-01-01 19:28,30.42,998.57,1024.35,214,23.05,4.75,-20,1
1672597791,2023-01-01 19:29,30.42,998.62,1024.40,214,23.05,4.75,-29,1
1672597851,2023-01-01 19:30,30.42,998.58,1024.36,214,23.05,4.75,-28,1
1672597911,2023-01-01 19:31,30.42,998.57,1024.35,214,23.04,4.75,-25,1
1672597971,2023-01-01 19:32,30.42,998.60,1024.38,214,23.04,4.75,-31,1
1672598031,2023-01-01 19:33,30.41,998.59,1024.37,214,23.04,4.74,-29,1
1672598092,2023-01-01 19:34,30.30,998.59,1024.37,214,23.04,4.69,-22,1
1672598152,2023-01-01 19:35,30.41,998.58,1024.36,214,23.05,4.75,-21,1
1672598212,2023-01-01 19:36,30.41,998.56,1024.34,214,23.04,4.74,-24,1
1672598272,2023-01-01 19:37,30.42,998.51,1024.29,214,23.04,4.75,-24,1
1672598332,2023-01-01 19:38,30.42,998.51,1024.30,214,23.05,4.75,-25,1
1672598392,2023-01-01 19:39,30.42,998.52,1024.30,214,23.04,4.75,-23,1
1672598452,2023-01-01 19:40,30.34,998.49,1024.27,214,23.04,4.71,-27,1
1672598512,2023-01-01 19:41,30.43,998.50,1024.29,214,23.05,4.76,-28,1
1672598572,2023-01-01 19:42,30.60,998.48,1024.26,214,23.04,4.83,-27,1
1672598633,2023-01-01 19:43,30.42,998.50,1024.29,214,23.05,4.75,-30,1
1672598693,2023-01-01 19:44,30.43,998.46,1024.25,214,23.04,4.75,-31,1
1672598753,2023-01-01 19:45,30.43,998.44,1024.23,214,23.05,4.76,-33,1
1672598813,2023-01-01 19:46,30.43,998.50,1024.28,214,23.04,4.75,-29,1
1672598873,2023-01-01 19:47,30.71,998.50,1024.28,214,23.05,4.89,-26,1
1672598933,2023-01-01 19:48,30.43,998.53,1024.31,214,23.05,4.76,-27,1
1672598993,2023-01-01 19:49,30.43,998.53,1024.32,214,23.05,4.76,-32,1
1672599053,2023-01-01 19:50,30.44,998.53,1024.31,214,23.04,4.76,-29,1
1672599113,2023-01-01 19:51,30.43,998.51,1024.30,214,23.05,4.76,-24,1
1672599173,2023-01-01 19:52,30.27,998.50,1024.28,214,23.05,4.68,-25,1
1672599234,2023-01-01 19:53,30.34,998.49,1024.27,214,23.04,4.71,-27,1
1672599294,2023-01-01 19:54,30.46,998.52,1024.30,214,23.05,4.78,-29,1
1672599354,2023-01-01 19:55,30.44,998.47,1024.25,214,23.03,4.75,-27,1
1672599414,2023-01-01 19:56,30.47,998.50,1024.28,214,23.05,4.78,-31,1
1672599474,2023-01-01 19:57,30.44,998.46,1024.24,214,23.05,4.77,-28,1
1672599534,2023-01-01 19:58,30.43,998.48,1024.26,214,23.05,4.76,-24,1
1672599594,2023-01-01 19:59,30.47,998.47,1024.25,214,23.04,4.77,-25,1
1672599654,2023-01-01 20:00,30.34,998.47,1024.25,214,23.04,4.71,-26,1
1672599714,2023-01-01 20:01,30.46,998.47,1024.25,214,23.05,4.78,-25,1
1672599774,2023-01-01 20:02,30.51,998.46,1024.24,214,23.04,4.79,-29,1
1672599835,2023-01-01 20:03,30.44,998.46,1024.24,214,23.05,4.77,-26,1
1672599895,2023-01-01 20:04,30.45,998.46,1024.24,214,23.05,4.77,-29,1
1672599955,2023-01-01 20:05,30.45,998.47,1024.26,214,23.05,4.77,-29,1
1672600015,2023-01-01 20:06,30.46,998.48,1024.27,214,23.05,4.78,-29,1
1672600075,2023-01-01 20:07,30.46,998.54,1024.32,214,23.05,4.78,-29,1
1672600135,2023-01-01 20:08,30.46,998.52,1024.31,214,23.05,4.78,-24,1
1672600195,2023-01-01 20:09,30.45,998.53,1024.31,214,23.04,4.76,-32,1
1672600255,2023-01-01 20:10,30.47,998.58,1024.36,214,23.05,4.78,-24,1
1672600315,2023-01-01 20:11,30.29,998.59,1024.37,214,23.05,4.69,-31,1
1672600376,2023-01-01 20:12,30.47,998.64,1024.42,214,23.05,4.78,-24,1
1672600496,2023-01-01 20:14,30.63,998.72,1024.50,214,23.05,4.85,-31,1
1672600619,2023-01-01 20:16,30.46,998.73,1024.51,214,23.05,4.78,-30,1
1672600679,2023-01-01 20:17,30.47,998.76,1024.54,214,23.05,4.78,-28,1
1672600740,2023-01-01 20:19,30.47,998.72,1024.50,214,23.06,4.79,-28,1
1672600800,2023-01-01 20:20,30.46,998.75,1024.53,214,23.05,4.78,-28,1
1672600860,2023-01-01 20:21,30.52,998.74,1024.53,214,23.05,4.80,-26,1
1672600921,2023-01-01 20:22,30.46,998.75,1024.54,214,23.05,4.78,-29,1
1672601102,2023-01-01 20:25,30.46,998.68,1024.46,214,23.05,4.78,-27,1
1672601162,2023-01-01 20:26,30.46,998.70,1024.48,214,23.05,4.78,-26,1
1672601282,2023-01-01 20:28,30.92,998.70,1024.49,214,23.05,4.99,-25,1
1672601343,2023-01-01 20:29,30.48,998.72,1024.50,214,23.05,4.79,-27,1
1672601403,2023-01-01 20:30,30.46,998.72,1024.51,214,23.06,4.78,-30,1
1672601463,2023-01-01 20:31,30.47,998.74,1024.52,214,23.06,4.79,-25,1
1672601524,2023-01-01 20:32,30.48,998.75,1024.54,214,23.05,4.79,-26,1
1672601584,2023-01-01 20:33,30.48,998.73,1024.51,214,23.05,4.79,-23,1
1672601644,2023-01-01 20:34,30.50,998.80,1024.59,214,23.05,4.79,-23,1
1672601704,2023-01-01 20:35,30.50,998.78,1024.57,214,23.05,4.79,-21,1
1672601765,2023-01-01 20:36,30.47,998.77,1024.56,214,23.05,4.78,-23,1
1672601825,2023-01-01 20:37,30.50,998.78,1024.57,214,23.05,4.79,-26,1
1672601885,2023-01-01 20:38,30.47,998.80,1024.59,214,23.05,4.78,-25,1
1672601946,2023-01-01 20:39,30.47,998.83,1024.61,214,23.06,4.79,-29,1
1672602066,2023-01-01 20:41,30.40,998.86,1024.64,214,23.05,4.74,-30,1
1672602126,2023-01-01 20:42,30.46,998.90,1024.68,214,23.05,4.78,-24,1
1672602186,2023-01-01 20:43,30.47,998.88,1024.66,214,23.05,4.78,-31,1
1672602246,2023-01-01 20:44,30.48,998.88,1024.66,214,23.06,4.79,-21,1
1672602307,2023-01-01 20:45,30.51,998.89,1024.67,214,23.05,4.80,-23,1
1672602367,2023-01-01 20:46,30.48,998.90,1024.68,214,23.05,4.79,-27,1
1672602427,2023-01-01 20:47,30.47,998.90,1024.68,214,23.05,4.78,-24,1
1672602548,2023-01-01 20:49,30.50,998.88,1024.66,214,23.05,4.79,-30,1
1672602608,2023-01-01 20:50,30.50,998.91,1024.69,214,23.06,4.80,-28,1
1672602668,2023-01-01 20:51,30.48,998.91,1024.69,214,23.05,4.79,-24,1
1672602728,2023-01-01 20:52,30.42,998.92,1024.70,214,23.06,4.76,-31,1
1672602789,2023-01-01 20:53,30.46,998.91,1024.69,214,23.06,4.78,-29,1
1672602849,2023-01-01 20:54,30.48,998.91,1024.69,214,23.06,4.79,-22,1
1672602909,2023-01-01 20:55,30.48,998.93,1024.72,214,23.06,4.79,-25,1
1672602970,2023-01-01 20:56,30.47,998.95,1024.73,214,23.05,4.78,-25,1
1672603030,2023-01-01 20:57,30.47,998.96,1024.74,214,23.05,4.78,-27,1
1672603090,2023-01-01 20:58,30.48,998.97,1024.75,214,23.05,4.79,-22,1
1672603150,2023-01-01 20:59,30.48,999.01,1024.80,214,23.05,4.79,-30,1
1672603211,2023-01-01 21:00,30.47,998.99,1024.77,214,23.05,4.78,-30,1
1672603271,2023-01-01 21:01,30.38,998.99,1024.77,214,23.05,4.73,-29,1
1672603392,2023-01-01 21:03,30.48,999.01,1024.80,214,23.05,4.79,-24,1
1672603452,2023-01-01 21:04,30.48,999.03,1024.81,214,23.06,4.79,-33,1
1672603512,2023-01-01 21:05,30.48,999.00,1024.78,214,23.05,4.79,-23,1
1672603573,2023-01-01 21:06,30.50,999.06,1024.84,214,23.05,4.79,-25,1
1672603633,2023-01-01 21:07,30.48,999.00,1024.78,214,23.05,4.79,-27,1
1672603693,2023-01-01 21:08,30.48,999.02,1024.80,214,23.05,4.79,-22,1
1672603753,2023-01-01 21:09,30.50,998.96,1024.74,214,23.05,4.79,-23,1
1672603814,2023-01-01 21:10,30.65,998.99,1024.77,214,23.05,4.86,-22,1
1672603874,2023-01-01 21:11,30.32,999.04,1024.83,214,23.06,4.72,-26,1
1672603934,2023-01-01 21:12,30.48,999.00,1024.78,214,23.05,4.79,-28,1
1672603994,2023-01-01 21:13,30.50,999.05,1024.83,214,23.06,4.80,-29,1
1672604055,2023-01-01 21:14,30.46,999.03,1024.81,214,23.05,4.78,-22,1
1672604115,2023-01-01 21:15,30.48,999.01,1024.79,214,23.06,4.79,-28,1
1672604175,2023-01-01 21:16,30.47,999.00,1024.78,214,23.06,4.79,-32,1
1672604235,2023-01-01 21:17,30.48,999.03,1024.81,214,23.06,4.79,-25,1
1672604296,2023-01-01 21:18,30.48,999.07,1024.85,214,23.06,4.79,-25,1
1672604356,2023-01-01 21:19,30.47,999.10,1024.88,214,23.05,4.78,-21,1
1672604477,2023-01-01 21:21,30.48,999.12,1024.90,214,23.06,4.79,-21,1
1672604537,2023-01-01 21:22,30.48,999.08,1024.87,214,23.06,4.79,-25,1
1672604597,2023-01-01 21:23,30.49,999.10,1024.88,214,23.07,4.80,-28,1
1672604658,2023-01-01 21:24,30.48,999.10,1024.88,214,23.06,4.79,-22,1
1672604718,2023-01-01 21:25,30.49,999.10,1024.89,214,23.06,4.79,-26,1
1672604778,2023-01-01 21:26,30.47,999.10,1024.89,214,23.06,4.79,-27,1
1672604838,2023-01-01 21:27,30.46,999.15,1024.93,214,23.05,4.78,-21,1
1672604899,2023-01-01 21:28,30.51,999.14,1024.93,214,23.06,4.80,-26,1
1672604959,2023-01-01 21:29,30.48,999.12,1024.90,214,23.06,4.79,-19,1
1672605019,2023-01-01 21:30,30.47,999.11,1024.89,214,23.06,4.79,-32,1
1672605080,2023-01-01 21:31,30.49,999.14,1024.93,214,23.06,4.79,-30,1
1672605140,2023-01-01 21:32,30.51,999.12,1024.91,214,23.06,4.80,-32,1
1672605200,2023-01-01 21:33,30.49,999.14,1024.92,214,23.07,4.80,-23,1
1672605321,2023-01-01 21:35,30.46,999.22,1025.00,214,23.07,4.79,-25,1
1672605381,2023-01-01 21:36,30.49,999.22,1025.00,214,23.07,4.80,-25,1
1672605441,2023-01-01 21:37,30.47,999.16,1024.94,214,23.06,4.79,-26,1
1672605502,2023-01-01 21:38,30.47,999.16,1024.95,214,23.07,4.80,-24,1
1672605562,2023-01-01 21:39,30.46,999.14,1024.92,214,23.06,4.78,-24,1
1672605622,2023-01-01 21:40,30.48,999.12,1024.90,214,23.07,4.80,-23,1
1672605682,2023-01-01 21:41,30.48,999.15,1024.93,214,23.07,4.80,-29,1
1672605743,2023-01-01 21:42,30.47,999.15,1024.93,214,23.06,4.79,-24,1
1672605803,2023-01-01 21:43,30.46,999.17,1024.96,214,23.07,4.79,-24,1
1672605863,2023-01-01 21:44,30.31,999.13,1024.91,214,23.06,4.71,-26,1
1672605924,2023-01-01 21:45,30.49,999.16,1024.94,214,23.07,4.80,-20,1
1672605984,2023-01-01 21:46,30.46,999.11,1024.89,214,23.07,4.79,-24,1
1672606044,2023-01-01 21:47,30.45,999.13,1024.91,214,23.07,4.79,-26,1
1672606104,2023-01-01 21:48,30.20,999.11,1024.90,214,23.07,4.67,-16,1
1672606165,2023-01-01 21:49,30.45,999.13,1024.91,214,23.06,4.78,-24,1
1672606225,2023-01-01 21:50,30.44,999.10,1024.88,214,23.07,4.78,-25,1
1672606285,2023-01-01 21:51,30.45,999.06,1024.85,214,23.07,4.79,-26,1
1672606406,2023-01-01 21:53,30.45,999.01,1024.79,214,23.08,4.80,-31,1
1672606466,2023-01-01 21:54,30.46,999.00,1024.79,214,23.08,4.80,-26,1
1672606526,2023-01-01 21:55,30.45,999.02,1024.80,214,23.07,4.79,-26,1
1672606587,2023-01-01 21:56,30.44,999.05,1024.83,214,23.08,4.79,-23,1
1672606707,2023-01-01 21:58,30.44,999.06,1024.85,214,23.08,4.79,-27,1
1672606768,2023-01-01 21:59,30.46,999.05,1024.84,214,23.07,4.79,-23,1
1672606828,2023-01-01 22:00,30.46,999.07,1024.85,214,23.07,4.79,-21,1
1672606888,2023-01-01 22:01,30.46,999.08,1024.86,214,23.07,4.79,-27,1
1672606949,2023-01-01 22:02,30.45,999.05,1024.84,214,23.08,4.80,-27,1
1672607009,2023-01-01 22:03,30.45,998.97,1024.76,214,23.07,4.79,-28,1
1672607069,2023-01-01 22:04,30.44,999.02,1024.81,214,23.07,4.78,-26,1
1672607129,2023-01-01 22:05,30.45,999.06,1024.85,214,23.07,4.79,-32,1
1672607189,2023-01-01 22:06,30.45,999.07,1024.85,214,23.07,4.79,-24,1
1672607250,2023-01-01 22:07,30.57,999.08,1024.87,214,23.07,4.84,-26,1
1672607310,2023-01-01 22:08,30.44,999.11,1024.90,214,23.07,4.78,-19,1
1672607370,2023-01-01 22:09,30.44,999.12,1024.90,214,23.07,4.78,-26,1
1672607431,2023-01-01 22:10,30.46,999.12,1024.90,214,23.07,4.79,-24,1
1672607491,2023-01-01 22:11,30.44,999.15,1024.93,214,23.07,4.78,-22,1
1672607551,2023-01-01 22:12,30.44,999.12,1024.90,214,23.06,4.77,-20,1
1672607611,2023-01-01 22:13,30.46,999.11,1024.89,214,23.07,4.79,-18,1
1672607672,2023-01-01 22:14,30.46,999.15,1024.93,214,23.06,4.78,-21,1
1672607732,2023-01-01 22:15,30.45,999.19,1024.97,214,23.07,4.79,-25,1
1672607792,2023-01-01 22:16,30.47,999.19,1024.98,214,23.06,4.79,-33,1
1672607913,2023-01-01 22:18,30.46,999.17,1024.95,214,23.06,4.78,-23,1
1672607973,2023-01-01 22:19,30.47,999.20,1024.98,214,23.06,4.79,-31,1
1672608034,2023-01-01 22:20,30.46,999.22,1025.00,214,23.05,4.78,-31,1
1672608094,2023-01-01 22:21,30.48,999.23,1025.02,214,23.04,4.78,-26,1
1672608154,2023-01-01 22:22,30.46,999.25,1025.03,214,23.04,4.77,-34,1
1672608275,2023-01-01 22:24,30.47,999.27,1025.05,214,23.04,4.77,-33,1
1672608335,2023-01-01 22:25,30.45,999.25,1025.03,214,23.03,4.75,-33,1
1672608395,2023-01-01 22:26,30.47,999.31,1025.09,214,23.04,4.77,-30,1
1672608456,2023-01-01 22:27,30.47,999.28,1025.06,214,23.04,4.77,-23,1
1672608516,2023-01-01 22:28,30.46,999.28,1025.06,214,23.04,4.77,-30,1
1672608700,2023-01-01 22:31,30.47,999.17,1024.96,214,23.03,4.76,-30,1
1672608760,2023-01-01 22:32,30.47,999.15,1024.93,214,23.03,4.76,-26,1
1672608820,2023-01-01 22:33,30.46,999.17,1024.96,214,23.02,4.75,-27,1
1672608880,2023-01-01 22:34,30.48,999.15,1024.93,214,23.02,4.76,-24,1
1672608941,2023-01-01 22:35,30.46,999.14,1024.92,214,23.02,4.75,-27,1
1672609001,2023-01-01 22:36,30.48,999.13,1024.91,214,23.02,4.76,-26,1
1672609061,2023-01-01 22:37,30.45,999.09,1024.88,214,23.02,4.74,-29,1
1672609122,2023-01-01 22:38,30.47,999.08,1024.87,214,23.01,4.74,-25,1
1672609182,2023-01-01 22:39,30.47,999.11,1024.89,214,23.01,4.74,-34,1
1672609242,2023-01-01 22:40,30.47,999.05,1024.84,214,23.01,4.74,-26,1
1672609302,2023-01-01 22:41,30.46,999.09,1024.88,214,23.01,4.74,-26,1
1672609363,2023-01-01 22:42,30.47,999.11,1024.89,214,23.00,4.74,-26,1
1672609423,2023-01-01 22:43,30.47,999.12,1024.91,214,23.00,4.74,-31,1
1672609483,2023-01-01 22:44,30.46,999.13,1024.91,214,23.00,4.73,-25,1
1672609544,2023-01-01 22:45,30.47,999.14,1024.93,214,23.01,4.74,-26,1
1672609604,2023-01-01 22:46,30.48,999.14,1024.92,214,23.00,4.74,-26,1
1672609664,2023-01-01 22:47,30.49,999.16,1024.94,214,22.99,4.74,-31,1
1672609724,2023-01-01 22:48,30.47,999.18,1024.96,214,23.00,4.74,-27,1
1672609785,2023-01-01 22:49,30.47,999.16,1024.94,214,23.00,4.74,-25,1
1672609845,2023-01-01 22:50,30.57,999.17,1024.96,214,23.00,4.78,-32,1
1672609905,2023-01-01 22:51,30.47,999.18,1024.96,214,22.99,4.73,-26,1
1672609965,2023-01-01 22:52,30.47,999.18,1024.96,214,23.00,4.74,-29,1
1672610026,2023-01-01 22:53,30.49,999.15,1024.94,214,22.99,4.74,-32,1
1672610086,2023-01-01 22:54,30.47,999.16,1024.95,214,22.99,4.73,-28,1
1672610206,2023-01-01 22:56,30.47,999.20,1024.98,214,22.99,4.73,-32,1
1672610266,2023-01-01 22:57,30.45,999.20,1024.98,214,22.99,4.72,-31,1
1672610326,2023-01-01 22:58,30.46,999.17,1024.95,214,23.00,4.73,-25,1
1672610387,2023-01-01 22:59,30.47,999.19,1024.97,214,22.99,4.73,-29,1
1672610447,2023-01-01 23:00,30.46,999.18,1024.97,214,22.98,4.71,-28,1
1672610507,2023-01-01 23:01,30.45,999.17,1024.95,214,22.98,4.71,-24,1
1672610567,2023-01-01 23:02,30.39,999.17,1024.96,214,22.99,4.69,-25,1
1672610627,2023-01-01 23:03,30.46,999.19,1024.98,214,22.99,4.72,-25,1
1672610687,2023-01-01 23:04,30.46,999.20,1024.98,214,22.99,4.72,-24,1
1672610747,2023-01-01 23:05,30.45,999.19,1024.97,214,22.98,4.71,-25,1
1672610807,2023-01-01 23:06,30.45,999.19,1024.97,214,22.98,4.71,-26,1
1672610867,2023-01-01 23:07,30.69,999.18,1024.96,214,22.99,4.83,-27,1
1672610927,2023-01-01 23:08,30.32,999.18,1024.96,214,22.99,4.65,-20,1
1672610988,2023-01-01 23:09,30.47,999.18,1024.96,214,22.99,4.73,-22,1
1672611048,2023-01-01 23:10,30.45,999.20,1024.98,214,22.98,4.71,-27,1
1672611108,2023-01-01 23:11,30.44,999.19,1024.97,214,22.98,4.70,-21,1
1672611168,2023-01-01 23:12,30.44,999.20,1024.99,214,22.99,4.71,-29,1
1672611228,2023-01-01 23:13,30.42,999.16,1024.94,214,22.98,4.70,-31,1
1672611288,2023-01-01 23:14,30.43,999.14,1024.93,214,22.98,4.70,-30,1
1672611348,2023-01-01 23:15,30.44,999.11,1024.90,214,22.98,4.70,-19,1
1672611408,2023-01-01 23:16,30.44,999.11,1024.90,214,22.99,4.71,-31,1
1672611529,2023-01-01 23:18,30.43,999.10,1024.88,214,22.98,4.70,-23,1
1672611589,2023-01-01 23:19,30.44,999.12,1024.90,214,22.99,4.71,-26,1
1672611649,2023-01-01 23:20,30.35,999.16,1024.94,214,22.98,4.66,-28,1
1672611709,2023-01-01 23:21,30.27,999.21,1024.99,214,22.99,4.63,-25,1
1672611769,2023-01-01 23:22,30.43,999.18,1024.96,214,22.99,4.71,-28,1
1672611829,2023-01-01 23:23,30.43,999.19,1024.97,214,22.99,4.71,-25,1
1672611889,2023-01-01 23:24,30.42,999.17,1024.96,214,22.99,4.70,-28,1
1672611949,2023-01-01 23:25,30.63,999.18,1024.97,214,22.99,4.80,-31,1
1672612009,2023-01-01 23:26,30.40,999.13,1024.91,214,22.98,4.69,-23,1
1672612069,2023-01-01 23:27,30.43,999.14,1024.92,214,22.98,4.70,-26,1
1672612130,2023-01-01 23:28,30.42,999.14,1024.92,214,22.98,4.69,-21,1
1672612190,2023-01-01 23:29,30.43,999.16,1024.94,214,22.99,4.71,-26,1
1672612250,2023-01-01 23:30,30.43,999.17,1024.95,214,22.99,4.71,-30,1
1672612310,2023-01-01 23:31,30.42,999.20,1024.98,214,22.99,4.70,-29,1
1672612370,2023-01-01 23:32,30.43,999.22,1025.00,214,22.98,4.70,-27,1
1672612490,2023-01-01 23:34,30.43,999.21,1025.00,214,22.98,4.70,-26,1
1672612550,2023-01-01 23:35,30.39,999.23,1025.02,214,22.99,4.69,-26,1
1672612610,2023-01-01 23:36,30.35,999.21,1025.00,214,22.98,4.66,-27,1
1672612670,2023-01-01 23:37,30.40,999.18,1024.97,214,22.98,4.69,-32,1
1672612731,2023-01-01 23:38,30.42,999.22,1025.00,214,22.99,4.70,-31,1
1672612791,2023-01-01 23:39,30.42,999.19,1024.97,214,22.98,4.69,-28,1
1672612851,2023-01-01 23:40,30.40,999.18,1024.96,214,22.98,4.69,-29,1
1672612911,2023-01-01 23:41,30.40,999.18,1024.97,214,22.98,4.69,-29,1
1672612971,2023-01-01 23:42,30.40,999.17,1024.96,214,22.98,4.69,-30,1
1672613031,2023-01-01 23:43,30.40,999.15,1024.93,214,22.98,4.69,-29,1
1672613091,2023-01-01 23:44,30.42,999.14,1024.93,214,22.98,4.69,-24,1
1672613151,2023-01-01 23:45,30.42,999.14,1024.92,214,22.98,4.69,-26,1
1672613211,2023-01-01 23:46,30.38,999.15,1024.94,214,22.98,4.68,-29,1
1672613271,2023-01-01 23:47,30.39,999.18,1024.96,214,22.98,4.68,-29,1
1672613332,2023-01-01 23:48,30.44,999.17,1024.96,214,22.98,4.70,-27,1
1672613392,2023-01-01 23:49,30.39,999.17,1024.95,214,22.98,4.68,-26,1
1672613452,2023-01-01 23:50,30.40,999.16,1024.95,214,22.98,4.69,-25,1
1672613512,2023-01-01 23:51,30.38,999.16,1024.94,214,22.98,4.68,-25,1
1672613572,2023-01-01 23:52,30.37,999.14,1024.92,214,22.98,4.67,-22,1
1672613632,2023-01-01 23:53,30.51,999.11,1024.89,214,22.98,4.74,-32,1
1672613692,2023-01-01 23:54,30.38,999.09,1024.87,214,22.98,4.68,-27,1
1672613752,2023-01-01 23:55,30.39,999.11,1024.90,214,22.98,4.68,-33,1
1672613812,2023-01-01 23:56,30.37,999.09,1024.88,214,22.98,4.67,-26,1
1672613873,2023-01-01 23:57,30.37,999.10,1024.88,214,22.98,4.67,-30,1
1672613933,2023-01-01 23:58,30.37,999.09,1024.87,214,22.97,4.66,-27,1
1672613993,2023-01-01 23:59,30.37,999.12,1024.90,214,22.98,4.67,-30,1