1672614053,2023-01-02 00:00,30.37,999.13,1024.91,214,22.98,4.67,-30,1
1672614113,2023-01-02 00:01,30.10,999.14,1024.93,214,22.98,4.54,-29,1
1672614173,2023-01-02 00:02,30.36,999.14,1024.93,214,22.98,4.67,-34,1
1672614233,2023-01-02 00:03,30.37,999.14,1024.93,214,22.98,4.67,-28,1
1672614353,2023-01-02 00:05,30.37,999.14,1024.93,214,22.98,4.67,-29,1
1672614474,2023-01-02 00:07,30.36,999.15,1024.93,214,22.97,4.66,-31,1
1672614534,2023-01-02 00:08,30.36,999.13,1024.91,214,22.97,4.66,-28,1
1672614594,2023-01-02 00:09,30.36,999.13,1024.91,214,22.98,4.67,-27,1
1672614654,2023-01-02 00:10,30.36,999.11,1024.90,214,22.98,4.67,-29,1
1672614714,2023-01-02 00:11,30.36,999.16,1024.94,214,22.98,4.67,-31,1
1672614774,2023-01-02 00:12,30.36,999.16,1024.94,214,22.97,4.66,-23,1
1672614834,2023-01-02 00:13,30.34,999.17,1024.95,214,22.98,4.66,-25,1
1672614894,2023-01-02 00:14,30.37,999.15,1024.93,214,22.97,4.66,-21,1
1672614955,2023-01-02 00:15,30.35,999.16,1024.94,214,22.96,4.64,-26,1
1672615015,2023-01-02 00:16,30.35,999.15,1024.93,214,22.98,4.66,-28,1
1672615075,2023-01-02 00:17,30.33,999.15,1024.94,214,22.97,4.64,-30,1
1672615135,2023-01-02 00:18,30.35,999.13,1024.92,214,22.97,4.65,-29,1
1672615195,2023-01-02 00:19,30.35,999.11,1024.89,214,22.98,4.66,-25,1
1672615255,2023-01-02 00:20,30.35,999.11,1024.89,214,22.97,4.65,-31,1
1672615315,2023-01-02 00:21,30.34,999.11,1024.89,214,22.97,4.65,-25,1
1672615375,2023-01-02 00:22,30.35,999.11,1024.90,214,22.96,4.64,-31,1
1672615435,2023-01-02 00:23,30.32,999.12,1024.90,214,22.96,4.63,-26,1
1672615495,2023-01-02 00:24,30.33,999.16,1024.94,214,22.97,4.64,-31,1
1672615556,2023-01-02 00:25,30.34,999.12,1024.90,214,22.96,4.64,-28,1
1672615616,2023-01-02 00:26,30.33,999.15,1024.93,214,22.97,4.64,-23,1
1672615736,2023-01-02 00:28,30.33,999.14,1024.92,214,22.97,4.64,-26,1
1672615796,2023-01-02 00:29,30.33,999.13,1024.91,214,22.96,4.63,-26,1
1672615856,2023-01-02 00:30,30.34,999.13,1024.91,214,22.97,4.65,-28,1
1672615979,2023-01-02 00:32,30.34,999.08,1024.87,214,22.97,4.65,-25,1
1672616040,2023-01-02 00:34,30.30,999.05,1024.84,214,22.97,4.63,-28,1
1672616100,2023-01-02 00:35,30.32,999.04,1024.82,214,22.97,4.64,-22,1
1672616160,2023-01-02 00:36,30.34,999.06,1024.84,214,22.97,4.65,-28,1
1672616220,2023-01-02 00:37,30.32,999.03,1024.81,214,22.96,4.63,-31,1
1672616281,2023-01-02 00:38,30.29,999.01,1024.79,214,22.96,4.62,-31,1
1672616341,2023-01-02 00:39,30.32,999.03,1024.81,214,22.96,4.63,-30,1
1672616401,2023-01-02 00:40,30.33,999.02,1024.81,214,22.97,4.64,-30,1
1672616461,2023-01-02 00:41,30.30,999.05,1024.84,214,22.96,4.62,-30,1
1672616581,2023-01-02 00:43,30.32,999.02,1024.81,214,22.96,4.63,-26,1
1672616642,2023-01-02 00:44,30.29,999.01,1024.79,214,22.96,4.62,-30,1
1672616702,2023-01-02 00:45,30.30,998.99,1024.77,214,22.96,4.62,-22,1
1672616762,2023-01-02 00:46,30.30,998.97,1024.75,214,22.96,4.62,-25,1
1672616823,2023-01-02 00:47,30.28,998.96,1024.75,214,22.96,4.61,-32,1
1672616883,2023-01-02 00:48,30.28,998.99,1024.78,214,22.96,4.61,-25,1
1672616943,2023-01-02 00:49,30.29,999.00,1024.78,214,22.96,4.62,-28,1
1672617003,2023-01-02 00:50,30.27,998.98,1024.77,214,22.97,4.62,-29,1
1672617064,2023-01-02 00:51,30.28,999.01,1024.79,214,22.96,4.61,-29,1
1672617124,2023-01-02 00:52,30.27,998.98,1024.76,214,22.96,4.61,-26,1
1672617184,2023-01-02 00:53,30.18,998.97,1024.75,214,22.96,4.57,-32,1
1672617244,2023-01-02 00:54,30.28,998.98,1024.77,214,22.96,4.61,-31,1
1672617305,2023-01-02 00:55,30.26,998.96,1024.75,214,22.96,4.60,-27,1
1672617365,2023-01-02 00:56,30.26,998.98,1024.76,214,22.97,4.61,-24,1
1672617425,2023-01-02 00:57,30.27,998.97,1024.76,214,22.95,4.60,-27,1
1672617485,2023-01-02 00:58,30.27,998.96,1024.74,214,22.96,4.61,-27,1
1672617545,2023-01-02 00:59,30.27,998.95,1024.73,214,22.96,4.61,-29,1
1672617606,2023-01-02 01:00,30.26,998.92,1024.70,214,22.96,4.60,-27,1
1672617666,2023-01-02 01:01,30.16,998.90,1024.68,214,22.97,4.56,-29,1
1672617726,2023-01-02 01:02,30.27,998.91,1024.69,214,22.97,4.62,-26,1
1672617786,2023-01-02 01:03,30.38,998.91,1024.69,214,22.96,4.66,-30,1
1672617847,2023-01-02 01:04,30.38,998.90,1024.68,214,22.95,4.65,-26,1
1672617907,2023-01-02 01:05,30.25,998.86,1024.65,214,22.96,4.60,-21,1
1672617967,2023-01-02 01:06,30.29,998.83,1024.61,214,22.96,4.62,-26,1
1672618088,2023-01-02 01:08,30.24,998.83,1024.61,214,22.96,4.59,-29,1
1672618148,2023-01-02 01:09,30.24,998.81,1024.59,214,22.96,4.59,-29,1
1672618208,2023-01-02 01:10,30.24,998.79,1024.57,214,22.96,4.59,-31,1
1672618268,2023-01-02 01:11,30.24,998.77,1024.56,214,22.96,4.59,-30,1
1672618329,2023-01-02 01:12,30.25,998.76,1024.54,214,22.96,4.60,-25,1
1672618449,2023-01-02 01:14,30.23,998.70,1024.48,214,22.95,4.58,-25,1
1672618510,2023-01-02 01:15,30.24,998.68,1024.46,214,22.96,4.59,-27,1
1672618570,2023-01-02 01:16,30.25,998.69,1024.47,214,22.96,4.60,-31,1
1672618630,2023-01-02 01:17,30.23,998.66,1024.44,214,22.96,4.59,-30,1
1672618690,2023-01-02 01:18,30.51,998.67,1024.45,214,22.96,4.72,-28,1
1672618751,2023-01-02 01:19,30.23,998.63,1024.41,214,22.96,4.59,-29,1
1672618811,2023-01-02 01:20,30.25,998.69,1024.47,214,22.96,4.60,-32,1
1672618871,2023-01-02 01:21,30.23,998.72,1024.51,214,22.96,4.59,-29,1
1672618932,2023-01-02 01:22,30.23,998.74,1024.52,214,22.96,4.59,-26,1
1672618992,2023-01-02 01:23,30.21,998.76,1024.54,214,22.96,4.58,-25,1
1672619052,2023-01-02 01:24,30.23,998.75,1024.54,214,22.96,4.59,-27,1
1672619112,2023-01-02 01:25,30.21,998.76,1024.54,214,22.96,4.58,-29,1
1672619173,2023-01-02 01:26,30.21,998.75,1024.53,214,22.95,4.57,-21,1
1672619233,2023-01-02 01:27,30.22,998.77,1024.55,214,22.95,4.57,-25,1
1672619293,2023-01-02 01:28,30.21,998.79,1024.57,214,22.96,4.58,-32,1
1672619353,2023-01-02 01:29,30.21,998.76,1024.54,214,22.96,4.58,-26,1
1672619414,2023-01-02 01:30,30.19,998.75,1024.54,214,22.96,4.57,-25,1
1672619474,2023-01-02 01:31,30.21,998.75,1024.53,214,22.96,4.58,-22,1
1672619534,2023-01-02 01:32,30.22,998.74,1024.52,214,22.96,4.58,-32,1
1672619595,2023-01-02 01:33,30.21,998.72,1024.51,214,22.96,4.58,-31,1
1672619655,2023-01-02 01:34,30.21,998.76,1024.54,214,22.97,4.58,-28,1
1672619715,2023-01-02 01:35,30.20,998.75,1024.54,214,22.96,4.57,-23,1
1672619775,2023-01-02 01:36,30.19,998.78,1024.57,214,22.96,4.57,-27,1
1672619836,2023-01-02 01:37,30.21,998.79,1024.57,214,22.96,4.58,-25,1
1672619896,2023-01-02 01:38,30.19,998.76,1024.55,214,22.97,4.58,-28,1
1672619956,2023-01-02 01:39,30.20,998.76,1024.55,214,22.96,4.57,-33,1
1672620017,2023-01-02 01:40,30.20,998.77,1024.55,214,22.97,4.58,-26,1
1672620077,2023-01-02 01:41,30.20,998.77,1024.55,214,22.96,4.57,-28,1
1672620137,2023-01-02 01:42,30.18,998.79,1024.57,214,22.96,4.57,-22,1
1672620197,2023-01-02 01:43,30.20,998.77,1024.56,214,22.97,4.58,-33,1
1672620318,2023-01-02 01:45,30.23,998.77,1024.55,214,22.96,4.59,-32,1
1672620378,2023-01-02 01:46,30.34,998.77,1024.55,214,22.96,4.64,-25,1
1672620439,2023-01-02 01:47,30.17,998.74,1024.52,214,22.96,4.56,-28,1
1672620499,2023-01-02 01:48,30.17,998.78,1024.57,214,22.96,4.56,-26,1
1672620559,2023-01-02 01:49,30.16,998.78,1024.57,214,22.96,4.56,-26,1
1672620619,2023-01-02 01:50,30.17,998.75,1024.53,214,22.96,4.56,-30,1
1672620680,2023-01-02 01:51,30.15,998.76,1024.54,214,22.97,4.56,-26,1
1672620740,2023-01-02 01:52,30.20,998.72,1024.51,214,22.97,4.58,-24,1
1672620800,2023-01-02 01:53,30.15,998.74,1024.52,214,22.97,4.56,-25,1
1672620861,2023-01-02 01:54,30.18,998.71,1024.50,214,22.96,4.57,-28,1
1672620921,2023-01-02 01:55,30.18,998.73,1024.51,214,22.97,4.57,-23,1
1672620981,2023-01-02 01:56,30.17,998.74,1024.52,214,22.97,4.57,-25,1
1672621042,2023-01-02 01:57,30.15,998.73,1024.52,214,22.96,4.55,-26,1
1672621102,2023-01-02 01:58,30.15,998.75,1024.54,214,22.97,4.56,-34,1
1672621162,2023-01-02 01:59,30.17,998.74,1024.53,214,22.96,4.56,-24,1
1672621283,2023-01-02 02:01,30.16,998.73,1024.51,214,22.96,4.56,-29,1
1672621403,2023-01-02 02:03,30.15,998.75,1024.53,214,22.96,4.55,-27,1
1672621464,2023-01-02 02:04,30.16,998.77,1024.55,214,22.97,4.56,-21,1
1672621524,2023-01-02 02:05,30.15,998.75,1024.53,214,22.96,4.55,-25,1
1672621645,2023-01-02 02:07,30.14,998.75,1024.53,214,22.97,4.55,-25,1
1672621705,2023-01-02 02:08,30.14,998.74,1024.52,214,22.96,4.55,-31,1
1672621765,2023-01-02 02:09,30.15,998.73,1024.52,214,22.96,4.55,-31,1
1672621825,2023-01-02 02:10,30.14,998.71,1024.50,214,22.97,4.55,-32,1
1672621886,2023-01-02 02:11,30.14,998.74,1024.52,214,22.97,4.55,-31,1
1672621946,2023-01-02 02:12,30.12,998.73,1024.51,214,22.97,4.54,-33,1
1672622006,2023-01-02 02:13,30.13,998.73,1024.52,214,22.97,4.55,-27,1
1672622066,2023-01-02 02:14,30.09,998.73,1024.51,214,22.96,4.52,-26,1
1672622127,2023-01-02 02:15,30.12,998.74,1024.52,214,22.97,4.54,-26,1
1672622187,2023-01-02 02:16,30.14,998.74,1024.52,214,22.97,4.55,-20,1
1672622247,2023-01-02 02:17,30.12,998.74,1024.52,214,22.96,4.54,-28,1
1672622308,2023-01-02 02:18,30.12,998.71,1024.49,214,22.97,4.54,-30,1
1672622368,2023-01-02 02:19,30.12,998.68,1024.46,214,22.97,4.54,-25,1
1672622428,2023-01-02 02:20,30.13,998.65,1024.43,214,22.96,4.54,-28,1
1672622489,2023-01-02 02:21,30.46,998.65,1024.43,214,22.97,4.70,-27,1
1672622549,2023-01-02 02:22,30.13,998.64,1024.42,214,22.97,4.55,-26,1
1672622609,2023-01-02 02:23,30.11,998.66,1024.44,214,22.97,4.54,-25,1
1672622669,2023-01-02 02:24,30.01,998.64,1024.43,214,22.97,4.49,-23,1
1672622730,2023-01-02 02:25,30.10,998.64,1024.42,214,22.97,4.53,-27,1
1672622850,2023-01-02 02:27,29.93,998.61,1024.40,214,22.97,4.46,-29,1
1672622911,2023-01-02 02:28,30.11,998.62,1024.40,214,22.97,4.54,-29,1
1672622971,2023-01-02 02:29,30.10,998.59,1024.38,214,22.96,4.52,-25,1
1672623031,2023-01-02 02:30,30.11,998.57,1024.35,214,22.97,4.54,-33,1
1672623092,2023-01-02 02:31,30.09,998.55,1024.34,214,22.97,4.53,-27,1
1672623152,2023-01-02 02:32,30.10,998.54,1024.32,214,22.97,4.53,-30,1
1672623212,2023-01-02 02:33,30.11,998.51,1024.30,214,22.97,4.54,-28,1
1672623272,2023-01-02 02:34,30.11,998.54,1024.33,214,22.96,4.53,-27,1
1672623333,2023-01-02 02:35,30.09,998.53,1024.32,214,22.97,4.53,-30,1
1672623393,2023-01-02 02:36,30.09,998.55,1024.33,214,22.97,4.53,-24,1
1672623453,2023-01-02 02:37,30.09,998.55,1024.33,214,22.97,4.53,-28,1
1672623514,2023-01-02 02:38,30.10,998.55,1024.33,214,22.97,4.53,-27,1
1672623574,2023-01-02 02:39,30.09,998.55,1024.33,214,22.97,4.53,-26,1
1672623634,2023-01-02 02:40,30.05,998.56,1024.34,214,22.97,4.51,-31,1
1672623695,2023-01-02 02:41,30.08,998.56,1024.34,214,22.97,4.52,-29,1
1672623755,2023-01-02 02:42,30.08,998.54,1024.32,214,22.98,4.53,-24,1
1672623875,2023-01-02 02:44,30.08,998.56,1024.34,214,22.97,4.52,-29,1
1672623936,2023-01-02 02:45,30.05,998.59,1024.37,214,22.97,4.51,-27,1
1672623996,2023-01-02 02:46,30.05,998.57,1024.35,214,22.97,4.51,-27,1
1672624056,2023-01-02 02:47,30.04,998.52,1024.31,214,22.96,4.50,-32,1
1672624117,2023-01-02 02:48,30.05,998.53,1024.31,214,22.97,4.51,-27,1
1672624177,2023-01-02 02:49,30.30,998.50,1024.28,214,22.96,4.62,-31,1
1672624237,2023-01-02 02:50,30.04,998.50,1024.28,214,22.97,4.51,-31,1
1672624297,2023-01-02 02:51,30.05,998.46,1024.24,214,22.97,4.51,-31,1
1672624358,2023-01-02 02:52,30.05,998.45,1024.23,214,22.96,4.50,-28,1
1672624478,2023-01-02 02:54,30.04,998.43,1024.21,214,22.97,4.51,-33,1
1672624539,2023-01-02 02:55,30.02,998.41,1024.19,214,22.97,4.50,-30,1
1672624599,2023-01-02 02:56,30.02,998.38,1024.16,214,22.96,4.49,-29,1
1672624659,2023-01-02 02:57,30.03,998.37,1024.16,214,22.97,4.50,-25,1
1672624720,2023-01-02 02:58,30.01,998.35,1024.13,214,22.96,4.48,-25,1
1672624780,2023-01-02 02:59,30.00,998.37,1024.16,214,22.97,4.49,-30,1
1672624840,2023-01-02 03:00,30.02,998.34,1024.12,214,22.97,4.50,-24,1
1672624900,2023-01-02 03:01,30.02,998.36,1024.15,214,22.96,4.49,-26,1
1672624961,2023-01-02 03:02,30.00,998.33,1024.12,214,22.97,4.49,-30,1
1672625021,2023-01-02 03:03,30.02,998.33,1024.11,214,22.97,4.50,-25,1
1672625081,2023-01-02 03:04,30.00,998.31,1024.09,214,22.96,4.48,-26,1
1672625142,2023-01-02 03:05,30.02,998.30,1024.08,214,22.97,4.50,-25,1
1672625202,2023-01-02 03:06,29.99,998.32,1024.10,214,22.95,4.46,-29,1
1672625262,2023-01-02 03:07,29.85,998.33,1024.12,214,22.96,4.41,-27,1
1672625322,2023-01-02 03:08,30.00,998.35,1024.13,214,22.96,4.48,-25,1
1672625383,2023-01-02 03:09,29.85,998.32,1024.10,214,22.96,4.40,-20,1
1672625503,2023-01-02 03:11,29.98,998.34,1024.12,214,22.97,4.48,-26,1
1672625564,2023-01-02 03:12,30.04,998.38,1024.16,214,22.96,4.50,-26,1
1672625624,2023-01-02 03:13,29.98,998.36,1024.14,214,22.96,4.47,-30,1
1672625684,2023-01-02 03:14,30.00,998.39,1024.17,214,22.96,4.48,-29,1
1672625745,2023-01-02 03:15,29.99,998.37,1024.15,214,22.96,4.47,-28,1
1672625805,2023-01-02 03:16,29.98,998.38,1024.16,214,22.97,4.48,-29,1
1672625865,2023-01-02 03:17,29.98,998.39,1024.18,214,22.96,4.47,-23,1
1672625925,2023-01-02 03:18,29.96,998.36,1024.15,214,22.96,4.46,-29,1
1672625986,2023-01-02 03:19,29.96,998.37,1024.15,214,22.96,4.46,-25,1
1672626046,2023-01-02 03:20,29.96,998.36,1024.15,214,22.97,4.47,-30,1
1672626106,2023-01-02 03:21,30.03,998.37,1024.16,214,22.96,4.49,-27,1
1672626167,2023-01-02 03:22,29.93,998.38,1024.16,214,22.97,4.46,-30,1
1672626227,2023-01-02 03:23,29.93,998.39,1024.17,214,22.96,4.45,-24,1
1672626287,2023-01-02 03:24,29.94,998.39,1024.17,214,22.96,4.45,-28,1
1672626347,2023-01-02 03:25,29.93,998.40,1024.18,214,22.96,4.45,-32,1
1672626407,2023-01-02 03:26,29.91,998.37,1024.16,214,22.96,4.44,-26,1
1672626467,2023-01-02 03:27,29.92,998.37,1024.16,214,22.95,4.43,-25,1
1672626527,2023-01-02 03:28,29.91,998.37,1024.15,214,22.95,4.43,-23,1
1672626587,2023-01-02 03:29,29.91,998.31,1024.09,214,22.95,4.43,-22,1
1672626647,2023-01-02 03:30,29.91,998.32,1024.11,214,22.96,4.44,-24,1
1672626707,2023-01-02 03:31,29.92,998.34,1024.13,214,22.96,4.44,-23,1
1672626767,2023-01-02 03:32,29.90,998.37,1024.15,214,22.95,4.42,-29,1
1672626828,2023-01-02 03:33,29.91,998.33,1024.11,214,22.95,4.43,-29,1
1672626948,2023-01-02 03:35,29.97,998.37,1024.16,214,22.96,4.46,-27,1
1672627008,2023-01-02 03:36,29.89,998.39,1024.17,214,22.96,4.43,-26,1
1672627068,2023-01-02 03:37,29.74,998.39,1024.17,214,22.95,4.34,-23,1
1672627128,2023-01-02 03:38,29.89,998.35,1024.14,214,22.95,4.42,-25,1
1672627188,2023-01-02 03:39,29.88,998.38,1024.16,214,22.96,4.42,-23,1
1672627308,2023-01-02 03:41,29.76,998.30,1024.08,214,22.95,4.35,-30,1
1672627368,2023-01-02 03:42,29.88,998.33,1024.11,214,22.95,4.41,-27,1
1672627428,2023-01-02 03:43,29.87,998.30,1024.08,214,22.95,4.41,-32,1
1672627489,2023-01-02 03:44,29.86,998.33,1024.12,214,22.96,4.41,-24,1
1672627549,2023-01-02 03:45,29.86,998.34,1024.12,214,22.95,4.40,-25,1
1672627609,2023-01-02 03:46,29.84,998.32,1024.10,214,22.95,4.40,-27,1
1672627669,2023-01-02 03:47,29.85,998.26,1024.05,214,22.95,4.40,-32,1
1672627729,2023-01-02 03:48,29.85,998.23,1024.01,214,22.95,4.40,-27,1
1672627789,2023-01-02 03:49,29.85,998.22,1024.00,214,22.96,4.40,-29,1
1672627849,2023-01-02 03:50,29.83,998.18,1023.97,214,22.95,4.39,-26,1
1672627909,2023-01-02 03:51,29.84,998.17,1023.95,214,22.95,4.40,-27,1
1672627969,2023-01-02 03:52,29.84,998.15,1023.93,214,22.95,4.40,-31,1
1672628029,2023-01-02 03:53,29.82,998.19,1023.98,214,22.95,4.39,-24,1
1672628090,2023-01-02 03:54,29.73,998.18,1023.96,214,22.95,4.34,-28,1
1672628210,2023-01-02 03:56,29.81,998.08,1023.87,214,22.95,4.38,-29,1
1672628270,2023-01-02 03:57,29.80,998.03,1023.81,214,22.95,4.37,-26,1
1672628330,2023-01-02 03:58,29.80,998.01,1023.80,214,22.95,4.37,-29,1
1672628390,2023-01-02 03:59,29.80,998.00,1023.78,214,22.95,4.38,-26,1
1672628450,2023-01-02 04:00,29.78,998.01,1023.79,214,22.94,4.36,-24,1
1672628510,2023-01-02 04:01,29.79,998.05,1023.83,214,22.95,4.37,-26,1
1672628570,2023-01-02 04:02,29.70,998.06,1023.84,214,22.94,4.32,-29,1
1672628630,2023-01-02 04:03,29.78,998.08,1023.86,214,22.95,4.36,-26,1
1672628691,2023-01-02 04:04,29.75,998.08,1023.87,214,22.95,4.35,-25,1
1672628751,2023-01-02 04:05,29.75,998.08,1023.86,214,22.95,4.35,-31,1
1672628811,2023-01-02 04:06,29.76,998.10,1023.88,214,22.95,4.35,-26,1
1672628871,2023-01-02 04:07,29.75,998.06,1023.84,214,22.95,4.35,-25,1
1672628991,2023-01-02 04:09,29.75,998.05,1023.83,214,22.95,4.35,-23,1
1672629051,2023-01-02 04:10,29.74,998.03,1023.82,214,22.95,4.34,-28,1
1672629111,2023-01-02 04:11,29.72,998.00,1023.78,214,22.94,4.33,-27,1
1672629171,2023-01-02 04:12,29.73,998.02,1023.80,214,22.95,4.34,-25,1
1672629231,2023-01-02 04:13,29.74,998.00,1023.78,214,22.94,4.33,-24,1
1672629291,2023-01-02 04:14,29.70,997.97,1023.76,214,22.95,4.33,-27,1
1672629352,2023-01-02 04:15,29.83,998.05,1023.83,214,22.95,4.39,-29,1
1672629412,2023-01-02 04:16,29.70,998.09,1023.87,214,22.95,4.33,-27,1
1672629472,2023-01-02 04:17,29.71,998.12,1023.90,214,22.95,4.33,-26,1
1672629532,2023-01-02 04:18,29.70,998.13,1023.91,214,22.95,4.33,-29,1
1672629592,2023-01-02 04:19,29.70,998.12,1023.90,214,22.94,4.32,-28,1
1672629652,2023-01-02 04:20,29.68,998.15,1023.93,214,22.95,4.32,-32,1
1672629772,2023-01-02 04:22,29.67,998.18,1023.96,214,22.95,4.31,-25,1
1672629832,2023-01-02 04:23,29.68,998.16,1023.94,214,22.95,4.32,-27,1
1672629892,2023-01-02 04:24,29.69,998.14,1023.93,214,22.94,4.31,-30,1
1672629952,2023-01-02 04:25,29.68,998.17,1023.96,214,22.94,4.31,-26,1
1672630013,2023-01-02 04:26,29.66,998.17,1023.95,214,22.95,4.31,-25,1
1672630073,2023-01-02 04:27,29.65,998.19,1023.97,214,22.95,4.30,-27,1
1672630133,2023-01-02 04:28,29.66,998.20,1023.98,214,22.95,4.31,-30,1
1672630193,2023-01-02 04:29,29.65,998.17,1023.96,214,22.95,4.30,-25,1
1672630253,2023-01-02 04:30,29.66,998.20,1023.99,214,22.95,4.31,-25,1
1672630313,2023-01-02 04:31,29.65,998.17,1023.95,214,22.95,4.30,-28,1
1672630373,2023-01-02 04:32,29.64,998.17,1023.95,214,22.95,4.30,-29,1
1672630433,2023-01-02 04:33,29.79,998.15,1023.93,214,22.95,4.37,-25,1
1672630493,2023-01-02 04:34,29.63,998.16,1023.95,214,22.95,4.29,-29,1
1672630553,2023-01-02 04:35,29.60,998.15,1023.93,214,22.95,4.28,-30,1
1672630613,2023-01-02 04:36,29.62,998.14,1023.93,214,22.94,4.28,-29,1
1672630734,2023-01-02 04:38,29.62,998.15,1023.94,214,22.95,4.29,-21,1
1672630794,2023-01-02 04:39,29.60,998.13,1023.92,214,22.95,4.28,-27,1
1672630854,2023-01-02 04:40,29.61,998.13,1023.91,214,22.95,4.28,-27,1
1672630914,2023-01-02 04:41,29.59,998.07,1023.85,214,22.95,4.28,-31,1
1672630974,2023-01-02 04:42,29.58,998.04,1023.82,214,22.95,4.27,-30,1
1672631034,2023-01-02 04:43,29.57,998.02,1023.80,214,22.95,4.26,-31,1
1672631094,2023-01-02 04:44,29.58,998.03,1023.81,214,22.94,4.26,-27,1
1672631154,2023-01-02 04:45,29.58,998.00,1023.78,214,22.95,4.27,-27,1
1672631214,2023-01-02 04:46,29.56,998.01,1023.79,214,22.95,4.26,-24,1
1672631274,2023-01-02 04:47,29.56,998.01,1023.79,214,22.95,4.26,-31,1
1672631395,2023-01-02 04:49,29.56,997.98,1023.76,214,22.95,4.26,-31,1
1672631455,2023-01-02 04:50,29.55,998.00,1023.78,214,22.95,4.25,-34,1
1672631515,2023-01-02 04:51,29.53,997.95,1023.73,214,22.95,4.24,-32,1
1672631575,2023-01-02 04:52,29.55,997.91,1023.70,214,22.94,4.25,-29,1
1672631635,2023-01-02 04:53,29.74,997.92,1023.70,214,22.94,4.34,-26,1
1672631695,2023-01-02 04:54,29.54,997.92,1023.70,214,22.94,4.24,-32,1
1672631755,2023-01-02 04:55,29.53,997.91,1023.69,214,22.95,4.24,-23,1
1672631815,2023-01-02 04:56,29.51,997.89,1023.67,214,22.94,4.22,-30,1
1672631875,2023-01-02 04:57,29.51,997.90,1023.69,214,22.95,4.23,-28,1
1672631935,2023-01-02 04:58,29.52,997.96,1023.75,214,22.95,4.24,-24,1
1672631996,2023-01-02 04:59,29.50,997.98,1023.76,214,22.95,4.23,-23,1
1672632056,2023-01-02 05:00,29.49,997.98,1023.77,214,22.95,4.22,-30,1
1672632116,2023-01-02 05:01,29.50,997.99,1023.77,214,22.95,4.23,-31,1
1672632176,2023-01-02 05:02,29.50,998.00,1023.78,214,22.95,4.23,-24,1
1672632236,2023-01-02 05:03,29.48,997.99,1023.77,214,22.95,4.22,-23,1
1672632296,2023-01-02 05:04,29.49,997.99,1023.77,214,22.95,4.22,-26,1
1672632356,2023-01-02 05:05,29.47,997.99,1023.77,214,22.95,4.22,-31,1
1672632416,2023-01-02 05:06,29.47,997.99,1023.77,214,22.95,4.22,-25,1
1672632476,2023-01-02 05:07,29.44,998.00,1023.79,214,22.95,4.20,-30,1
1672632536,2023-01-02 05:08,29.47,998.00,1023.78,214,22.95,4.22,-25,1
1672632596,2023-01-02 05:09,29.65,997.99,1023.77,214,22.95,4.30,-26,1
1672632657,2023-01-02 05:10,29.45,997.94,1023.73,214,22.94,4.20,-29,1
1672632840,2023-01-02 05:14,29.43,997.91,1023.69,214,22.95,4.20,-24,1
1672632900,2023-01-02 05:15,29.43,997.91,1023.70,214,22.94,4.19,-35,1
1672632961,2023-01-02 05:16,29.41,997.89,1023.67,214,22.95,4.19,-28,1
1672633021,2023-01-02 05:17,29.40,997.88,1023.66,214,22.95,4.18,-27,1
1672633081,2023-01-02 05:18,29.42,997.87,1023.66,214,22.95,4.19,-25,1
1672633202,2023-01-02 05:20,29.68,997.88,1023.66,214,22.94,4.31,-29,1
1672633262,2023-01-02 05:21,29.39,997.86,1023.64,214,22.94,4.17,-29,1
1672633323,2023-01-02 05:22,29.39,997.85,1023.63,214,22.95,4.17,-29,1
1672633383,2023-01-02 05:23,29.40,997.84,1023.62,214,22.94,4.17,-32,1
1672633504,2023-01-02 05:25,29.36,997.83,1023.61,214,22.95,4.16,-26,1
1672633564,2023-01-02 05:26,29.38,997.84,1023.62,214,22.95,4.17,-25,1
1672633624,2023-01-02 05:27,29.34,997.81,1023.59,214,22.95,4.15,-25,1
1672633684,2023-01-02 05:28,29.35,997.80,1023.58,214,22.94,4.15,-23,1
1672633745,2023-01-02 05:29,29.35,997.81,1023.59,214,22.94,4.15,-32,1
1672633805,2023-01-02 05:30,29.18,997.82,1023.60,214,22.94,4.07,-30,1
1672633865,2023-01-02 05:31,29.33,997.81,1023.59,214,22.95,4.15,-27,1
1672633925,2023-01-02 05:32,29.32,997.86,1023.64,214,22.95,4.14,-27,1
1672633986,2023-01-02 05:33,29.34,997.84,1023.62,214,22.94,4.15,-27,1
1672634046,2023-01-02 05:34,29.32,997.87,1023.65,214,22.94,4.13,-28,1
1672634106,2023-01-02 05:35,29.32,997.88,1023.67,214,22.94,4.13,-27,1
1672634167,2023-01-02 05:36,29.30,997.87,1023.65,214,22.94,4.12,-25,1
1672634227,2023-01-02 05:37,29.31,997.87,1023.66,214,22.94,4.13,-30,1
1672634287,2023-01-02 05:38,29.52,997.88,1023.66,214,22.94,4.23,-28,1
1672634348,2023-01-02 05:39,29.28,997.87,1023.65,214,22.94,4.11,-27,1
1672634408,2023-01-02 05:40,29.28,997.87,1023.65,214,22.94,4.11,-30,1
1672634468,2023-01-02 05:41,29.42,997.85,1023.64,214,22.94,4.18,-27,1
1672634529,2023-01-02 05:42,29.28,997.83,1023.61,214,22.94,4.11,-21,1
1672634589,2023-01-02 05:43,29.27,997.79,1023.57,214,22.94,4.11,-25,1
1672634649,2023-01-02 05:44,29.27,997.84,1023.63,214,22.94,4.11,-28,1
1672634709,2023-01-02 05:45,29.26,997.87,1023.65,214,22.94,4.10,-26,1
1672634770,2023-01-02 05:46,29.26,997.89,1023.67,214,22.95,4.11,-27,1
1672634830,2023-01-02 05:47,29.25,997.90,1023.68,214,22.94,4.10,-34,1
1672634890,2023-01-02 05:48,29.25,997.90,1023.69,214,22.94,4.10,-27,1
1672635011,2023-01-02 05:50,29.23,997.85,1023.64,214,22.94,4.09,-26,1
1672635071,2023-01-02 05:51,29.28,997.80,1023.58,214,22.93,4.10,-31,1
1672635131,2023-01-02 05:52,29.22,997.81,1023.59,214,22.94,4.09,-22,1
1672635312,2023-01-02 05:55,29.19,997.83,1023.61,214,22.95,4.08,-30,1
1672635373,2023-01-02 05:56,29.10,997.84,1023.63,214,22.95,4.04,-28,1
1672635433,2023-01-02 05:57,29.20,997.85,1023.63,214,22.95,4.08,-25,1
1672635493,2023-01-02 05:58,29.19,997.84,1023.63,214,22.95,4.08,-31,1
1672635553,2023-01-02 05:59,29.21,997.84,1023.62,214,22.95,4.09,-27,1
1672635613,2023-01-02 06:00,29.17,997.79,1023.57,214,22.95,4.07,-25,1
1672635674,2023-01-02 06:01,29.17,997.75,1023.53,214,22.95,4.07,-27,1
1672635734,2023-01-02 06:02,29.17,997.71,1023.49,214,22.95,4.07,-27,1
1672635794,2023-01-02 06:03,29.17,997.69,1023.47,214,22.95,4.07,-27,1
1672635855,2023-01-02 06:04,29.16,997.69,1023.47,214,22.95,4.06,-30,1
1672635915,2023-01-02 06:05,29.15,997.71,1023.50,214,22.96,4.07,-26,1
1672635975,2023-01-02 06:06,29.15,997.70,1023.49,214,22.96,4.07,-30,1
1672636035,2023-01-02 06:07,29.13,997.69,1023.47,214,22.96,4.06,-24,1
1672636096,2023-01-02 06:08,29.14,997.68,1023.46,214,22.96,4.06,-23,1
1672636156,2023-01-02 06:09,29.13,997.66,1023.44,214,22.96,4.06,-25,1
1672636216,2023-01-02 06:10,29.13,997.62,1023.40,214,22.96,4.06,-28,1
1672636277,2023-01-02 06:11,29.12,997.59,1023.37,214,22.97,4.06,-29,1
1672636337,2023-01-02 06:12,29.10,997.61,1023.39,214,22.96,4.05,-29,1
1672636397,2023-01-02 06:13,29.12,997.60,1023.38,214,22.97,4.06,-27,1
1672636457,2023-01-02 06:14,29.10,997.56,1023.34,214,22.97,4.05,-25,1
1672636518,2023-01-02 06:15,29.08,997.57,1023.36,214,22.98,4.05,-24,1
1672636578,2023-01-02 06:16,29.09,997.58,1023.36,214,22.98,4.06,-23,1
1672636638,2023-01-02 06:17,29.08,997.58,1023.37,214,22.98,4.05,-25,1
1672636699,2023-01-02 06:18,29.07,997.55,1023.33,214,22.98,4.05,-24,1
1672636759,2023-01-02 06:19,29.06,997.50,1023.28,214,22.98,4.04,-23,1
1672636819,2023-01-02 06:20,29.07,997.51,1023.29,214,22.98,4.05,-26,1
1672636940,2023-01-02 06:22,29.07,997.45,1023.24,214,22.99,4.06,-30,1
1672637000,2023-01-02 06:23,29.05,997.46,1023.24,214,23.00,4.05,-25,1
1672637060,2023-01-02 06:24,29.04,997.48,1023.26,214,22.99,4.04,-27,1
1672637121,2023-01-02 06:25,29.03,997.44,1023.22,214,23.00,4.04,-25,1
1672637181,2023-01-02 06:26,29.03,997.43,1023.21,214,22.99,4.04,-30,1
1672637241,2023-01-02 06:27,29.02,997.46,1023.25,214,23.00,4.04,-26,1
1672637302,2023-01-02 06:28,29.03,997.43,1023.22,214,23.00,4.04,-23,1
1672637362,2023-01-02 06:29,29.02,997.45,1023.23,214,23.01,4.05,-25,1
1672637422,2023-01-02 06:30,28.99,997.42,1023.20,214,23.01,4.03,-30,1
1672637482,2023-01-02 06:31,29.01,997.48,1023.26,214,23.02,4.05,-21,1
1672637543,2023-01-02 06:32,29.01,997.42,1023.21,214,23.02,4.05,-23,1
1672637603,2023-01-02 06:33,28.99,997.42,1023.20,214,23.01,4.03,-29,1
1672637663,2023-01-02 06:34,29.10,997.38,1023.16,214,23.02,4.09,-28,1
1672637724,2023-01-02 06:35,29.00,997.39,1023.17,214,23.02,4.05,-31,1
1672637784,2023-01-02 06:36,28.62,997.37,1023.15,214,23.02,3.86,-27,1
1672637844,2023-01-02 06:37,28.97,997.36,1023.14,214,23.03,4.04,-32,1
1672637904,2023-01-02 06:38,28.98,997.34,1023.13,214,23.03,4.04,-22,1
1672637965,2023-01-02 06:39,28.99,997.33,1023.11,214,23.03,4.05,-26,1
1672638025,2023-01-02 06:40,28.98,997.28,1023.07,214,23.03,4.04,-23,1
1672638085,2023-01-02 06:41,28.97,997.31,1023.10,214,23.03,4.04,-26,1
1672638146,2023-01-02 06:42,28.97,997.30,1023.08,214,23.02,4.03,-27,1
1672638206,2023-01-02 06:43,28.97,997.30,1023.08,214,23.03,4.04,-29,1
1672638266,2023-01-02 06:44,28.95,997.29,1023.07,214,23.04,4.04,-32,1
1672638326,2023-01-02 06:45,28.95,997.33,1023.12,214,23.04,4.04,-30,1
1672638387,2023-01-02 06:46,28.93,997.32,1023.11,214,23.04,4.03,-33,1
1672638447,2023-01-02 06:47,28.93,997.32,1023.10,214,23.04,4.03,-27,1
1672638507,2023-01-02 06:48,28.93,997.33,1023.12,214,23.04,4.03,-28,1
1672638568,2023-01-02 06:49,28.86,997.32,1023.10,214,23.04,3.99,-23,1
1672638628,2023-01-02 06:50,28.92,997.26,1023.05,214,23.04,4.03,-22,1
1672638688,2023-01-02 06:51,28.91,997.26,1023.04,214,23.05,4.03,-25,1
1672638749,2023-01-02 06:52,28.91,997.19,1022.97,214,23.05,4.03,-23,1
1672638869,2023-01-02 06:54,28.91,997.19,1022.97,214,23.05,4.03,-28,1
1672638929,2023-01-02 06:55,28.90,997.23,1023.02,214,23.05,4.02,-25,1
1672638990,2023-01-02 06:56,28.89,997.27,1023.06,214,23.05,4.02,-30,1
1672639050,2023-01-02 06:57,28.91,997.28,1023.06,214,23.04,4.02,-28,1
1672639110,2023-01-02 06:58,28.90,997.26,1023.05,214,23.05,4.02,-32,1
1672639170,2023-01-02 06:59,28.88,997.25,1023.04,214,23.05,4.01,-27,1
1672639231,2023-01-02 07:00,28.90,997.27,1023.05,214,23.05,4.02,-30,1
1672639291,2023-01-02 07:01,28.89,997.25,1023.04,214,23.05,4.02,-26,1
1672639351,2023-01-02 07:02,28.88,997.24,1023.02,214,23.05,4.01,-29,1
1672639412,2023-01-02 07:03,28.88,997.21,1022.99,214,23.05,4.01,-25,1
1672639472,2023-01-02 07:04,29.03,997.20,1022.99,214,23.05,4.09,-28,1
1672639532,2023-01-02 07:05,28.88,997.19,1022.97,214,23.05,4.01,-30,1
1672639592,2023-01-02 07:06,28.87,997.16,1022.95,214,23.06,4.02,-27,1
1672639713,2023-01-02 07:08,28.88,997.22,1023.00,214,23.06,4.02,-28,1
1672639773,2023-01-02 07:09,28.88,997.15,1022.93,214,23.05,4.01,-28,1
1672639834,2023-01-02 07:10,28.73,997.17,1022.95,214,23.06,3.95,-31,1
1672639894,2023-01-02 07:11,28.86,997.17,1022.95,214,23.06,4.01,-25,1
1672639954,2023-01-02 07:12,28.86,997.16,1022.95,214,23.05,4.00,-28,1
1672640014,2023-01-02 07:13,28.79,997.14,1022.92,214,23.06,3.98,-23,1
1672640075,2023-01-02 07:14,28.86,997.16,1022.94,214,23.06,4.01,-20,1
1672640135,2023-01-02 07:15,29.08,997.14,1022.92,214,23.06,4.12,-26,1
1672640195,2023-01-02 07:16,28.86,997.16,1022.94,214,23.06,4.01,-26,1
1672640256,2023-01-02 07:17,29.02,997.15,1022.93,214,23.06,4.09,-28,1
1672640376,2023-01-02 07:19,28.84,997.20,1022.98,214,23.06,4.00,-23,1
1672640436,2023-01-02 07:20,28.83,997.18,1022.96,214,23.06,4.00,-30,1
1672640497,2023-01-02 07:21,28.84,997.20,1022.99,214,23.07,4.01,-21,1
1672640557,2023-01-02 07:22,28.85,997.21,1022.99,214,23.06,4.01,-26,1
1672640617,2023-01-02 07:23,28.82,997.23,1023.01,214,23.07,4.00,-27,1
1672640678,2023-01-02 07:24,28.82,997.26,1023.04,214,23.06,3.99,-33,1
1672640738,2023-01-02 07:25,28.66,997.24,1023.03,214,23.07,3.92,-28,1
1672640798,2023-01-02 07:26,28.89,997.23,1023.02,214,23.06,4.03,-24,1
1672640858,2023-01-02 07:27,28.64,997.29,1023.07,214,23.07,3.91,-22,1
1672640919,2023-01-02 07:28,28.82,997.31,1023.09,214,23.07,4.00,-24,1
1672640979,2023-01-02 07:29,28.81,997.33,1023.11,214,23.07,3.99,-28,1
1672641039,2023-01-02 07:30,28.78,997.30,1023.08,214,23.08,3.99,-29,1
1672641100,2023-01-02 07:31,28.79,997.31,1023.09,214,23.07,3.99,-26,1
1672641160,2023-01-02 07:32,28.79,997.32,1023.11,214,23.08,4.00,-32,1
1672641220,2023-01-02 07:33,28.79,997.31,1023.09,214,23.08,4.00,-34,1
1672641280,2023-01-02 07:34,28.78,997.34,1023.12,214,23.08,3.99,-26,1
1672641341,2023-01-02 07:35,28.80,997.32,1023.11,214,23.08,4.00,-26,1
1672641401,2023-01-02 07:36,28.79,997.33,1023.12,214,23.08,4.00,-25,1
1672641461,2023-01-02 07:37,28.77,997.39,1023.17,214,23.08,3.99,-26,1
1672641522,2023-01-02 07:38,28.76,997.41,1023.20,214,23.08,3.98,-23,1
1672641582,2023-01-02 07:39,28.79,997.42,1023.20,214,23.08,3.99,-32,1
1672641642,2023-01-02 07:40,28.76,997.41,1023.19,214,23.08,3.98,-30,1
1672641703,2023-01-02 07:41,28.74,997.43,1023.22,214,23.09,3.98,-30,1
1672641763,2023-01-02 07:42,28.75,997.44,1023.23,214,23.09,3.99,-30,1
1672641823,2023-01-02 07:43,28.74,997.46,1023.24,214,23.08,3.97,-26,1
1672641883,2023-01-02 07:44,28.75,997.47,1023.25,214,23.09,3.99,-26,1
1672642004,2023-01-02 07:46,28.50,997.46,1023.24,214,23.09,3.86,-22,1
1672642125,2023-01-02 07:48,28.73,997.47,1023.25,214,23.09,3.97,-20,1
1672642185,2023-01-02 07:49,28.73,997.48,1023.26,214,23.08,3.97,-23,1
1672642245,2023-01-02 07:50,28.69,997.46,1023.24,214,23.09,3.95,-28,1
1672642305,2023-01-02 07:51,28.72,997.46,1023.25,214,23.09,3.97,-27,1
1672642366,2023-01-02 07:52,28.71,997.46,1023.25,214,23.09,3.96,-23,1
1672642426,2023-01-02 07:53,28.58,997.49,1023.27,214,23.09,3.90,-26,1
1672642547,2023-01-02 07:55,28.70,997.47,1023.26,214,23.10,3.97,-26,1
1672642607,2023-01-02 07:56,28.70,997.49,1023.27,214,23.10,3.97,-28,1
1672642667,2023-01-02 07:57,28.69,997.50,1023.28,214,23.10,3.96,-27,1
1672642727,2023-01-02 07:58,28.73,997.52,1023.30,214,23.10,3.98,-22,1
1672642787,2023-01-02 07:59,28.69,997.53,1023.31,214,23.10,3.96,-28,1
1672642847,2023-01-02 08:00,28.70,997.55,1023.33,214,23.10,3.97,-25,1
1672642908,2023-01-02 08:01,28.69,997.59,1023.37,214,23.10,3.96,-21,1
1672642968,2023-01-02 08:02,28.68,997.58,1023.36,214,23.10,3.96,-26,1
1672643028,2023-01-02 08:03,28.68,997.60,1023.39,214,23.10,3.96,-24,1
1672643088,2023-01-02 08:04,28.69,997.61,1023.40,214,23.10,3.96,-25,1
1672643148,2023-01-02 08:05,28.69,997.61,1023.40,214,23.10,3.96,-29,1
1672643208,2023-01-02 08:06,28.69,997.61,1023.39,214,23.11,3.97,-27,1
1672643268,2023-01-02 08:07,28.67,997.64,1023.43,214,23.10,3.95,-28,1
1672643388,2023-01-02 08:09,28.68,997.61,1023.39,214,22.97,3.84,-22,1
1672643448,2023-01-02 08:10,29.10,997.60,1023.39,214,23.07,4.14,-24,1
1672643509,2023-01-02 08:11,28.64,997.66,1023.44,214,23.10,3.94,-27,1
1672643569,2023-01-02 08:12,28.66,997.00,1022.79,214,23.09,3.94,-23,1
1672643629,2023-01-02 08:13,28.66,997.64,1023.42,214,23.11,3.95,-23,1
1672643689,2023-01-02 08:14,28.66,997.64,1023.42,214,23.11,3.95,-21,1
1672643749,2023-01-02 08:15,28.66,997.66,1023.44,214,23.11,3.95,-25,1
1672643809,2023-01-02 08:16,28.64,997.63,1023.42,214,23.12,3.96,-24,1
1672643930,2023-01-02 08:18,28.63,997.62,1023.40,214,23.10,3.93,-26,1
1672643990,2023-01-02 08:19,28.63,997.60,1023.39,214,23.12,3.95,-26,1
1672644050,2023-01-02 08:20,28.63,997.62,1023.40,214,23.12,3.95,-25,1
1672644110,2023-01-02 08:21,28.61,997.58,1023.36,214,23.12,3.94,-27,1
1672644170,2023-01-02 08:22,28.62,997.59,1023.38,214,23.12,3.95,-21,1
1672644230,2023-01-02 08:23,28.63,997.60,1023.39,214,23.11,3.94,-24,1
1672644290,2023-01-02 08:24,28.61,997.60,1023.38,214,23.12,3.94,-22,1
1672644350,2023-01-02 08:25,28.94,997.61,1023.39,214,23.12,4.10,-26,1
1672644410,2023-01-02 08:26,28.62,997.61,1023.39,214,23.12,3.95,-29,1
1672644471,2023-01-02 08:27,28.42,997.60,1023.39,214,23.12,3.84,-30,1
1672644531,2023-01-02 08:28,28.61,997.63,1023.41,214,23.13,3.95,-30,1
1672644591,2023-01-02 08:29,28.60,997.60,1023.38,214,23.12,3.94,-24,1
1672644651,2023-01-02 08:30,28.61,997.58,1023.36,214,23.11,3.93,-23,1
1672644711,2023-01-02 08:31,28.72,997.59,1023.37,214,23.12,4.00,-29,1
1672644771,2023-01-02 08:32,28.45,997.59,1023.38,214,23.12,3.86,-23,1
1672644831,2023-01-02 08:33,28.59,997.58,1023.36,214,23.13,3.94,-24,1
1672644891,2023-01-02 08:34,28.58,997.59,1023.37,214,23.13,3.93,-24,1
1672645012,2023-01-02 08:36,28.58,997.58,1023.36,214,23.13,3.93,-26,1
1672645072,2023-01-02 08:37,28.71,997.57,1023.35,214,23.13,4.00,-30,1
1672645132,2023-01-02 08:38,28.56,997.55,1023.34,214,23.13,3.92,-30,1
1672645192,2023-01-02 08:39,28.57,997.57,1023.35,214,23.13,3.93,-29,1
1672645252,2023-01-02 08:40,28.57,997.54,1023.32,214,23.14,3.94,-29,1
1672645312,2023-01-02 08:41,28.55,997.57,1023.35,214,23.13,3.92,-24,1
1672645372,2023-01-02 08:42,28.56,997.56,1023.34,214,23.13,3.92,-29,1
1672645433,2023-01-02 08:43,28.56,997.58,1023.36,214,23.13,3.92,-31,1
1672645493,2023-01-02 08:44,28.57,997.57,1023.36,214,23.13,3.93,-28,1
1672645553,2023-01-02 08:45,28.56,997.56,1023.34,214,23.12,3.91,-23,1
1672645613,2023-01-02 08:46,28.55,997.60,1023.38,214,23.14,3.93,-26,1
1672645673,2023-01-02 08:47,28.53,997.55,1023.34,214,23.14,3.92,-24,1
1672645733,2023-01-02 08:48,28.56,997.54,1023.32,214,23.14,3.93,-31,1
1672645793,2023-01-02 08:49,28.57,997.57,1023.35,214,23.14,3.94,-25,1
1672645974,2023-01-02 08:52,28.71,997.56,1023.34,214,23.14,4.01,-25,1
1672646034,2023-01-02 08:53,28.57,997.55,1023.33,214,23.14,3.94,-25,1
1672646094,2023-01-02 08:54,28.57,997.52,1023.30,214,23.14,3.94,-22,1
1672646154,2023-01-02 08:55,28.57,997.50,1023.29,214,23.14,3.94,-28,1
1672646214,2023-01-02 08:56,28.57,997.50,1023.28,214,23.14,3.94,-22,1
1672646274,2023-01-02 08:57,28.44,997.51,1023.29,214,23.14,3.87,-26,1
1672646334,2023-01-02 08:58,28.56,997.48,1023.26,214,23.14,3.93,-29,1
1672646395,2023-01-02 08:59,28.56,997.47,1023.25,214,23.14,3.93,-23,1
1672646455,2023-01-02 09:00,28.55,997.50,1023.28,214,23.15,3.94,-30,1
1672646515,2023-01-02 09:01,28.55,997.46,1023.25,214,23.14,3.93,-29,1
1672646575,2023-01-02 09:02,28.90,997.46,1023.25,214,23.15,4.11,-22,1
1672646635,2023-01-02 09:03,28.59,997.48,1023.26,214,23.15,3.96,-23,1
1672646695,2023-01-02 09:04,28.56,997.49,1023.27,214,23.15,3.94,-32,1
1672646755,2023-01-02 09:05,28.55,997.47,1023.26,214,23.15,3.94,-32,1
1672646816,2023-01-02 09:06,28.52,997.46,1023.25,214,23.15,3.92,-24,1
1672646876,2023-01-02 09:07,28.56,997.49,1023.27,214,23.15,3.94,-27,1
1672646936,2023-01-02 09:08,28.55,997.48,1023.26,214,23.15,3.94,-19,1
1672646996,2023-01-02 09:09,28.59,997.49,1023.27,214,23.15,3.96,-24,1
1672647056,2023-01-02 09:10,28.54,997.47,1023.25,214,23.15,3.93,-24,1
1672647116,2023-01-02 09:11,28.56,997.47,1023.25,214,23.16,3.95,-30,1
1672647176,2023-01-02 09:12,28.53,997.51,1023.30,214,23.16,3.93,-19,1
1672647236,2023-01-02 09:13,28.54,997.52,1023.31,214,23.16,3.94,-25,1
1672647296,2023-01-02 09:14,28.54,997.53,1023.32,214,23.16,3.94,-24,1
1672647357,2023-01-02 09:15,28.44,997.56,1023.34,214,23.16,3.89,-21,1
1672647417,2023-01-02 09:16,28.54,997.51,1023.29,214,23.17,3.95,-24,1
1672647477,2023-01-02 09:17,28.52,997.57,1023.35,214,23.17,3.94,-32,1
1672647537,2023-01-02 09:18,28.53,997.59,1023.37,214,23.17,3.94,-31,1
1672647660,2023-01-02 09:21,28.54,997.63,1023.41,214,23.17,3.95,-28,1
1672647721,2023-01-02 09:22,28.54,997.60,1023.38,214,23.16,3.94,-27,1
1672647781,2023-01-02 09:23,28.54,997.60,1023.39,214,23.17,3.95,-28,1
1672647841,2023-01-02 09:24,28.55,997.62,1023.41,214,23.17,3.95,-29,1
1672647901,2023-01-02 09:25,28.54,997.62,1023.40,214,23.18,3.96,-26,1
1672647962,2023-01-02 09:26,28.55,997.55,1023.33,214,23.18,3.96,-25,1
1672648022,2023-01-02 09:27,28.55,997.56,1023.35,214,23.18,3.96,-33,1
1672648082,2023-01-02 09:28,28.55,997.58,1023.36,214,23.18,3.96,-28,1
1672648143,2023-01-02 09:29,28.55,997.58,1023.37,214,23.18,3.96,-27,1
1672648203,2023-01-02 09:30,28.65,997.62,1023.41,214,23.19,4.02,-24,1
1672648263,2023-01-02 09:31,28.55,997.62,1023.40,214,23.19,3.97,-30,1
1672648324,2023-01-02 09:32,28.55,997.62,1023.41,214,23.19,3.97,-23,1
1672648444,2023-01-02 09:34,28.55,997.57,1023.35,214,23.19,3.97,-29,1
1672648504,2023-01-02 09:35,28.55,997.57,1023.35,214,23.20,3.98,-27,1
1672648564,2023-01-02 09:36,28.56,997.57,1023.35,214,23.20,3.99,-22,1
1672648625,2023-01-02 09:37,28.57,997.55,1023.33,214,23.20,3.99,-26,1
1672648685,2023-01-02 09:38,28.56,997.54,1023.32,214,23.20,3.99,-29,1
1672648745,2023-01-02 09:39,28.57,997.53,1023.32,214,23.20,3.99,-26,1
1672648806,2023-01-02 09:40,28.53,997.57,1023.35,214,23.20,3.97,-27,1
1672648866,2023-01-02 09:41,28.58,997.53,1023.31,214,23.21,4.00,-28,1
1672648926,2023-01-02 09:42,28.58,997.52,1023.30,214,23.21,4.00,-25,1
1672648986,2023-01-02 09:43,28.56,997.52,1023.30,214,23.21,3.99,-28,1
1672649047,2023-01-02 09:44,28.56,997.57,1023.35,214,23.22,4.00,-33,1
1672649107,2023-01-02 09:45,28.60,997.53,1023.31,214,23.21,4.01,-25,1
1672649167,2023-01-02 09:46,28.59,997.55,1023.33,214,23.21,4.01,-20,1
1672649227,2023-01-02 09:47,28.70,997.55,1023.33,214,23.22,4.07,-23,1
1672649288,2023-01-02 09:48,28.59,997.54,1023.32,214,23.22,4.01,-26,1
1672649348,2023-01-02 09:49,28.58,997.52,1023.30,214,23.22,4.01,-27,1
1672649408,2023-01-02 09:50,28.57,997.52,1023.30,214,23.22,4.00,-24,1
1672649468,2023-01-02 09:51,28.58,997.55,1023.33,214,23.23,4.02,-29,1
1672649529,2023-01-02 09:52,28.59,997.50,1023.29,214,23.22,4.01,-27,1
1672649589,2023-01-02 09:53,28.52,997.51,1023.29,214,23.23,3.99,-30,1
1672649649,2023-01-02 09:54,28.81,997.51,1023.29,214,23.23,4.13,-31,1
1672649710,2023-01-02 09:55,28.62,997.50,1023.28,214,23.23,4.04,-31,1
1672649770,2023-01-02 09:56,28.63,997.51,1023.29,214,23.23,4.05,-27,1
1672649830,2023-01-02 09:57,28.66,997.48,1023.26,214,23.24,4.07,-26,1
1672649890,2023-01-02 09:58,28.67,997.44,1023.22,214,23.24,4.08,-29,1
1672649951,2023-01-02 09:59,28.69,997.38,1023.17,214,23.23,4.07,-22,1
1672650011,2023-01-02 10:00,28.67,997.42,1023.20,214,23.24,4.08,-24,1
1672650071,2023-01-02 10:01,28.68,997.41,1023.19,214,23.24,4.08,-26,1
1672650132,2023-01-02 10:02,28.68,997.36,1023.15,214,23.25,4.08,-30,1
1672650192,2023-01-02 10:03,28.68,997.36,1023.14,214,23.24,4.08,-31,1
1672650252,2023-01-02 10:04,28.66,997.36,1023.14,214,23.25,4.08,-24,1
1672650312,2023-01-02 10:05,28.64,997.34,1023.13,214,23.26,4.08,-30,1
1672650373,2023-01-02 10:06,28.65,997.32,1023.10,214,23.25,4.07,-25,1
1672650433,2023-01-02 10:07,28.65,997.34,1023.12,214,23.26,4.08,-23,1
1672650554,2023-01-02 10:09,28.65,997.33,1023.11,214,23.26,4.08,-19,1
1672650614,2023-01-02 10:10,28.63,997.37,1023.15,214,23.26,4.07,-28,1
1672650674,2023-01-02 10:11,28.66,997.32,1023.10,214,23.27,4.09,-29,1
1672650735,2023-01-02 10:12,28.67,997.29,1023.07,214,23.26,4.09,-26,1
1672650795,2023-01-02 10:13,28.64,997.30,1023.09,214,23.27,4.09,-25,1
1672650855,2023-01-02 10:14,28.72,997.30,1023.09,214,23.26,4.12,-32,1
1672650915,2023-01-02 10:15,28.66,997.33,1023.11,214,23.27,4.09,-27,1
1672650976,2023-01-02 10:16,28.63,997.31,1023.09,214,23.27,4.08,-24,1
1672651036,2023-01-02 10:17,28.63,997.28,1023.06,214,23.26,4.07,-31,1
1672651096,2023-01-02 10:18,28.64,997.27,1023.06,214,23.27,4.09,-27,1
1672651157,2023-01-02 10:19,28.63,997.26,1023.04,214,23.26,4.07,-27,1
1672651217,2023-01-02 10:20,28.63,997.23,1023.01,214,23.27,4.08,-22,1
1672651277,2023-01-02 10:21,28.66,997.20,1022.99,214,23.27,4.09,-29,1
1672651338,2023-01-02 10:22,28.66,997.15,1022.94,214,23.27,4.09,-24,1
1672651398,2023-01-02 10:23,28.66,997.12,1022.90,214,23.27,4.09,-29,1
1672651458,2023-01-02 10:24,28.64,997.11,1022.89,214,23.27,4.09,-20,1
1672651519,2023-01-02 10:25,28.67,997.12,1022.91,214,23.27,4.10,-28,1
1672651579,2023-01-02 10:26,28.64,997.11,1022.89,214,23.27,4.09,-27,1
1672651639,2023-01-02 10:27,28.64,997.10,1022.89,214,23.28,4.09,-29,1
1672651820,2023-01-02 10:30,28.67,997.06,1022.85,214,23.28,4.11,-27,1
1672651880,2023-01-02 10:31,28.65,997.05,1022.83,214,23.28,4.10,-25,1
1672651940,2023-01-02 10:32,28.66,997.05,1022.83,214,23.28,4.10,-22,1
1672652001,2023-01-02 10:33,28.66,997.04,1022.83,214,23.28,4.10,-24,1
1672652061,2023-01-02 10:34,28.66,997.07,1022.86,214,23.28,4.10,-24,1
1672652121,2023-01-02 10:35,28.67,997.07,1022.85,214,23.28,4.11,-25,1
1672652181,2023-01-02 10:36,28.66,997.04,1022.82,214,23.28,4.10,-23,1
1672652243,2023-01-02 10:37,28.64,997.01,1022.80,214,23.28,4.09,-28,1
1672652306,2023-01-02 10:38,28.69,997.00,1022.79,214,23.28,4.12,-23,1
1672652427,2023-01-02 10:40,28.80,996.97,1022.76,214,23.28,4.17,-24,1
1672652487,2023-01-02 10:41,28.87,996.96,1022.74,214,23.28,4.21,-29,1
1672652547,2023-01-02 10:42,28.95,996.90,1022.68,214,23.28,4.25,-28,1
1672652607,2023-01-02 10:43,29.06,996.90,1022.68,214,23.28,4.30,-25,1
1672652668,2023-01-02 10:44,29.15,996.90,1022.68,214,23.28,4.34,-32,1
1672652728,2023-01-02 10:45,29.26,996.86,1022.64,214,23.28,4.40,-28,1
1672652788,2023-01-02 10:46,29.33,996.85,1022.64,214,23.28,4.43,-28,1
1672652909,2023-01-02 10:48,29.49,996.81,1022.59,214,23.28,4.51,-26,1
1672652969,2023-01-02 10:49,29.53,996.78,1022.57,214,23.28,4.53,-24,1
1672653029,2023-01-02 10:50,29.58,996.79,1022.57,214,23.28,4.55,-23,1
1672653089,2023-01-02 10:51,29.65,996.81,1022.59,214,23.27,4.58,-30,1
1672653150,2023-01-02 10:52,29.68,996.85,1022.63,214,23.28,4.60,-29,1
1672653210,2023-01-02 10:53,29.71,996.78,1022.56,214,23.28,4.62,-27,1
1672653270,2023-01-02 10:54,29.76,996.81,1022.59,214,23.28,4.64,-33,1
1672653330,2023-01-02 10:55,29.78,996.76,1022.55,214,23.28,4.65,-30,1
1672653390,2023-01-02 10:56,30.10,996.74,1022.53,214,23.28,4.80,-26,1
1672653511,2023-01-02 10:58,29.83,996.74,1022.52,214,23.28,4.68,-30,1
1672653571,2023-01-02 10:59,29.63,996.74,1022.52,214,23.27,4.57,-22,1
1672653631,2023-01-02 11:00,29.87,996.76,1022.55,214,23.23,4.65,-29,1
1672653692,2023-01-02 11:01,29.89,996.75,1022.53,214,23.29,4.71,-27,1
1672653752,2023-01-02 11:02,29.91,996.69,1022.48,214,23.29,4.72,-25,1
1672653872,2023-01-02 11:04,29.91,996.66,1022.44,214,23.28,4.71,-30,1
1672653933,2023-01-02 11:05,29.93,996.73,1022.51,214,23.29,4.73,-31,1
1672653993,2023-01-02 11:06,29.92,996.68,1022.46,214,23.29,4.73,-27,1
1672654053,2023-01-02 11:07,29.93,996.71,1022.49,214,23.29,4.73,-24,1
1672654114,2023-01-02 11:08,29.94,996.72,1022.50,214,23.28,4.73,-29,1
1672654174,2023-01-02 11:09,29.94,996.66,1022.45,214,23.28,4.73,-27,1
1672654234,2023-01-02 11:10,29.94,996.70,1022.48,214,23.29,4.74,-23,1
1672654295,2023-01-02 11:11,29.97,996.71,1022.49,214,23.29,4.75,-33,1
1672654355,2023-01-02 11:12,29.94,996.72,1022.50,214,23.29,4.74,-30,1
1672654415,2023-01-02 11:13,29.94,996.65,1022.43,214,23.29,4.74,-18,1
1672654476,2023-01-02 11:14,29.94,996.66,1022.44,214,23.29,4.74,-25,1
1672654536,2023-01-02 11:15,29.96,996.65,1022.44,214,23.30,4.75,-23,1
1672654596,2023-01-02 11:16,29.94,996.63,1022.41,214,23.30,4.75,-24,1
1672654656,2023-01-02 11:17,30.35,996.59,1022.37,214,23.30,4.94,-21,1
1672654717,2023-01-02 11:18,29.91,996.57,1022.35,214,23.30,4.73,-23,1
1672654777,2023-01-02 11:19,29.96,996.52,1022.30,214,23.30,4.75,-24,1
1672654837,2023-01-02 11:20,30.04,996.37,1022.15,214,23.28,4.77,-23,1
1672654897,2023-01-02 11:21,29.96,996.48,1022.27,214,23.30,4.75,-28,1
1672654958,2023-01-02 11:22,29.95,996.45,1022.24,214,23.30,4.75,-23,1
1672655018,2023-01-02 11:23,29.96,996.49,1022.27,214,23.30,4.75,-28,1
1672655078,2023-01-02 11:24,29.96,996.45,1022.24,214,23.30,4.75,-22,1
1672655138,2023-01-02 11:25,29.96,996.42,1022.20,214,23.31,4.76,-29,1
1672655199,2023-01-02 11:26,29.95,996.43,1022.21,214,23.31,4.76,-24,1
1672655319,2023-01-02 11:28,29.84,996.41,1022.19,214,23.31,4.70,-25,1
1672655380,2023-01-02 11:29,29.71,996.40,1022.18,214,23.30,4.63,-25,1
1672655440,2023-01-02 11:30,29.64,996.40,1022.18,214,23.30,4.60,-28,1
1672655500,2023-01-02 11:31,29.95,996.41,1022.20,214,23.31,4.76,-25,1
1672655561,2023-01-02 11:32,29.95,996.37,1022.15,214,23.30,4.75,-25,1
1672655621,2023-01-02 11:33,29.93,996.35,1022.14,214,23.31,4.75,-20,1
1672655681,2023-01-02 11:34,29.95,996.36,1022.14,214,23.31,4.76,-28,1
1672655741,2023-01-02 11:35,29.93,996.36,1022.15,214,23.31,4.75,-22,1
1672655802,2023-01-02 11:36,29.95,996.32,1022.10,214,23.31,4.76,-24,1
1672655862,2023-01-02 11:37,29.92,996.31,1022.09,214,23.30,4.74,-25,1
1672655922,2023-01-02 11:38,29.86,996.31,1022.09,214,23.31,4.71,-24,1
1672655982,2023-01-02 11:39,29.93,996.27,1022.06,214,23.31,4.75,-27,1
1672656043,2023-01-02 11:40,29.92,996.25,1022.03,214,23.31,4.74,-32,1
1672656103,2023-01-02 11:41,29.94,996.24,1022.02,214,23.31,4.75,-26,1
1672656163,2023-01-02 11:42,29.95,996.22,1022.00,214,23.31,4.76,-31,1
1672656224,2023-01-02 11:43,29.92,996.17,1021.95,214,23.31,4.74,-28,1
1672656284,2023-01-02 11:44,29.94,996.20,1021.98,214,23.32,4.76,-33,1
1672656344,2023-01-02 11:45,29.91,996.18,1021.96,214,23.31,4.74,-25,1
1672656404,2023-01-02 11:46,29.92,996.15,1021.93,214,23.32,4.75,-30,1
1672656465,2023-01-02 11:47,29.92,996.15,1021.94,214,23.31,4.74,-23,1
1672656525,2023-01-02 11:48,29.92,996.15,1021.93,214,23.32,4.75,-31,1
1672656585,2023-01-02 11:49,29.91,996.12,1021.90,214,23.32,4.75,-25,1
1672656646,2023-01-02 11:50,29.91,996.11,1021.90,214,23.31,4.74,-26,1
1672656706,2023-01-02 11:51,29.90,996.11,1021.90,214,23.32,4.74,-28,1
1672656766,2023-01-02 11:52,29.91,996.09,1021.88,214,23.31,4.74,-24,1
1672656827,2023-01-02 11:53,29.90,996.05,1021.84,214,23.32,4.74,-23,1
1672656887,2023-01-02 11:54,29.90,996.04,1021.82,214,23.32,4.74,-24,1
1672656947,2023-01-02 11:55,29.91,996.02,1021.81,214,23.32,4.75,-29,1
1672657008,2023-01-02 11:56,29.65,996.01,1021.80,214,23.32,4.62,-27,1
1672657068,2023-01-02 11:57,29.90,995.99,1021.78,214,23.32,4.74,-24,1
1672657188,2023-01-02 11:59,29.89,995.92,1021.71,214,23.31,4.73,-23,1
1672657248,2023-01-02 12:00,29.90,995.93,1021.71,214,23.19,4.63,-22,1
1672657308,2023-01-02 12:01,29.91,995.93,1021.72,214,22.81,4.31,-26,1
1672657368,2023-01-02 12:02,29.90,995.91,1021.70,214,23.12,4.57,-23,1
1672657428,2023-01-02 12:03,29.91,995.91,1021.69,214,23.31,4.74,-28,1
1672657489,2023-01-02 12:04,29.88,995.87,1021.65,214,23.30,4.72,-30,1
1672657549,2023-01-02 12:05,29.89,995.87,1021.65,214,23.30,4.72,-28,1
1672657609,2023-01-02 12:06,29.89,995.83,1021.62,214,23.31,4.73,-27,1
1672657669,2023-01-02 12:07,29.88,995.85,1021.63,214,23.31,4.72,-28,1
1672657729,2023-01-02 12:08,30.01,995.79,1021.58,214,23.29,4.77,-25,1
1672657789,2023-01-02 12:09,29.89,995.68,1021.46,214,23.31,4.73,-22,1
1672657849,2023-01-02 12:10,29.90,995.16,1020.94,214,23.22,4.65,-28,1
1672657910,2023-01-02 12:11,30.10,995.84,1021.62,214,23.31,4.83,-25,1
1672657970,2023-01-02 12:12,29.89,995.78,1021.57,214,23.31,4.73,-31,1
1672658030,2023-01-02 12:13,29.88,995.81,1021.59,214,23.30,4.72,-26,1
1672658090,2023-01-02 12:14,29.93,995.80,1021.59,214,23.31,4.75,-29,1
1672658150,2023-01-02 12:15,29.91,995.78,1021.56,214,23.31,4.74,-24,1
1672658210,2023-01-02 12:16,29.88,995.76,1021.55,214,23.31,4.72,-32,1
1672658331,2023-01-02 12:18,29.88,995.75,1021.53,214,23.32,4.73,-26,1
1672658391,2023-01-02 12:19,29.88,995.73,1021.52,214,23.31,4.72,-33,1
1672658451,2023-01-02 12:20,29.89,995.72,1021.51,214,23.31,4.73,-26,1
1672658511,2023-01-02 12:21,29.86,995.68,1021.47,214,23.32,4.72,-20,1
1672658571,2023-01-02 12:22,29.86,995.61,1021.39,214,23.24,4.65,-25,1
1672658631,2023-01-02 12:23,29.87,995.60,1021.38,214,23.32,4.73,-29,1
1672658692,2023-01-02 12:24,29.87,995.55,1021.34,214,23.31,4.72,-26,1
1672658752,2023-01-02 12:25,29.87,995.53,1021.32,214,23.32,4.73,-34,1
1672658812,2023-01-02 12:26,29.92,995.52,1021.30,214,23.32,4.75,-28,1
1672658872,2023-01-02 12:27,29.86,995.49,1021.27,214,23.32,4.72,-26,1
1672658932,2023-01-02 12:28,29.88,995.51,1021.29,214,23.32,4.73,-27,1
1672658992,2023-01-02 12:29,29.86,995.51,1021.30,214,23.32,4.72,-29,1
1672659053,2023-01-02 12:30,29.84,995.52,1021.30,214,23.33,4.72,-29,1
1672659113,2023-01-02 12:31,29.85,995.48,1021.26,214,23.33,4.73,-27,1
1672659173,2023-01-02 12:32,29.85,995.46,1021.25,214,23.33,4.73,-29,1
1672659233,2023-01-02 12:33,29.85,995.48,1021.26,214,23.33,4.73,-29,1
1672659293,2023-01-02 12:34,29.85,995.44,1021.22,214,23.32,4.72,-30,1
1672659353,2023-01-02 12:35,29.76,995.45,1021.23,214,23.33,4.68,-21,1
1672659414,2023-01-02 12:36,29.87,995.45,1021.24,214,23.33,4.74,-28,1
1672659474,2023-01-02 12:37,29.84,995.42,1021.20,214,23.33,4.72,-28,1
1672659534,2023-01-02 12:38,29.83,995.27,1021.05,214,23.32,4.71,-26,1
1672659594,2023-01-02 12:39,29.84,995.41,1021.19,214,23.33,4.72,-27,1
1672659654,2023-01-02 12:40,29.84,995.39,1021.17,214,23.33,4.72,-32,1
1672659714,2023-01-02 12:41,29.86,995.38,1021.16,214,23.32,4.72,-27,1
1672659774,2023-01-02 12:42,29.84,995.37,1021.15,214,23.33,4.72,-27,1
1672659835,2023-01-02 12:43,29.85,995.37,1021.15,214,23.32,4.72,-27,1
1672659895,2023-01-02 12:44,29.83,995.31,1021.09,214,23.33,4.72,-30,1
1672659955,2023-01-02 12:45,29.67,995.29,1021.07,214,23.33,4.64,-25,1
1672660015,2023-01-02 12:46,29.84,995.31,1021.09,214,23.33,4.72,-21,1
1672660135,2023-01-02 12:48,29.85,995.26,1021.05,214,23.32,4.72,-27,1
1672660195,2023-01-02 12:49,29.84,995.22,1021.01,214,23.31,4.70,-28,1
1672660255,2023-01-02 12:50,29.84,995.24,1021.03,214,23.32,4.71,-25,1
1672660316,2023-01-02 12:51,29.85,995.24,1021.02,214,23.32,4.72,-23,1
1672660376,2023-01-02 12:52,29.86,995.23,1021.01,214,23.31,4.71,-20,1
1672660436,2023-01-02 12:53,29.89,995.22,1021.01,214,23.31,4.73,-24,1
1672660496,2023-01-02 12:54,29.88,995.25,1021.03,214,23.31,4.72,-30,1
1672660556,2023-01-02 12:55,29.88,995.23,1021.01,214,23.32,4.73,-28,1
1672660616,2023-01-02 12:56,29.82,995.22,1021.01,214,23.32,4.70,-19,1
1672660676,2023-01-02 12:57,29.89,995.23,1021.02,214,23.32,4.74,-25,1
1672660737,2023-01-02 12:58,29.87,995.26,1021.04,214,23.31,4.72,-23,1
1672660797,2023-01-02 12:59,29.88,995.21,1020.99,214,23.30,4.71,-27,1
1672660857,2023-01-02 13:00,29.89,995.21,1020.99,214,23.30,4.72,-23,1
1672660917,2023-01-02 13:01,29.74,995.20,1020.99,214,23.30,4.65,-25,1
1672660977,2023-01-02 13:02,29.88,995.19,1020.97,214,23.31,4.72,-26,1
1672661037,2023-01-02 13:03,29.89,995.16,1020.94,214,23.30,4.72,-25,1
1672661161,2023-01-02 13:06,29.90,995.16,1020.95,214,23.30,4.73,-30,1
1672661221,2023-01-02 13:07,29.88,995.12,1020.91,214,23.30,4.71,-28,1
1672661281,2023-01-02 13:08,29.89,995.14,1020.92,214,23.30,4.72,-25,1
1672661341,2023-01-02 13:09,30.08,995.11,1020.89,214,23.30,4.81,-20,1
1672661402,2023-01-02 13:10,29.90,995.09,1020.88,214,23.30,4.73,-25,1
1672661462,2023-01-02 13:11,29.90,995.07,1020.86,214,23.30,4.73,-22,1
1672661522,2023-01-02 13:12,29.91,995.07,1020.85,214,23.29,4.72,-31,1
1672661583,2023-01-02 13:13,29.92,995.06,1020.85,214,23.29,4.73,-28,1
1672661643,2023-01-02 13:14,29.91,995.08,1020.86,214,23.29,4.72,-31,1
1672661703,2023-01-02 13:15,29.92,995.09,1020.88,214,23.29,4.73,-23,1
1672661763,2023-01-02 13:16,29.92,995.09,1020.87,214,23.28,4.72,-22,1
1672661823,2023-01-02 13:17,29.91,995.08,1020.86,214,23.29,4.72,-27,1
1672661944,2023-01-02 13:19,29.92,995.04,1020.82,214,23.28,4.72,-22,1
1672662004,2023-01-02 13:20,29.94,995.04,1020.83,214,23.29,4.74,-22,1
1672662064,2023-01-02 13:21,29.93,995.06,1020.84,214,23.29,4.73,-26,1
1672662124,2023-01-02 13:22,29.94,995.06,1020.84,214,23.28,4.73,-26,1
1672662185,2023-01-02 13:23,29.91,995.07,1020.85,214,23.28,4.71,-26,1
1672662245,2023-01-02 13:24,29.92,995.06,1020.85,214,23.28,4.72,-26,1
1672662305,2023-01-02 13:25,29.92,995.05,1020.84,214,23.28,4.72,-36,1
1672662365,2023-01-02 13:26,29.93,995.05,1020.83,214,23.28,4.72,-29,1
1672662426,2023-01-02 13:27,29.92,995.05,1020.83,214,23.28,4.72,-25,1
1672662486,2023-01-02 13:28,29.93,995.05,1020.84,214,23.27,4.71,-18,1
1672662546,2023-01-02 13:29,29.94,995.03,1020.81,214,23.28,4.73,-29,1
1672662606,2023-01-02 13:30,29.95,995.00,1020.78,214,23.27,4.72,-23,1
1672662667,2023-01-02 13:31,30.00,995.06,1020.84,214,23.28,4.75,-26,1
1672662727,2023-01-02 13:32,29.96,995.03,1020.82,214,23.27,4.73,-27,1
1672662787,2023-01-02 13:33,29.95,995.00,1020.78,214,23.28,4.73,-24,1
1672662908,2023-01-02 13:35,29.95,995.03,1020.81,214,23.27,4.72,-26,1
1672662968,2023-01-02 13:36,29.94,995.01,1020.79,214,23.27,4.72,-34,1
1672663028,2023-01-02 13:37,29.96,994.99,1020.77,214,23.27,4.73,-27,1
1672663089,2023-01-02 13:38,29.95,994.99,1020.78,214,23.27,4.72,-28,1
1672663149,2023-01-02 13:39,29.96,995.00,1020.78,214,23.27,4.73,-24,1
1672663209,2023-01-02 13:40,29.94,994.99,1020.77,214,23.28,4.73,-31,1
1672663269,2023-01-02 13:41,29.95,994.95,1020.73,214,23.27,4.72,-29,1
1672663330,2023-01-02 13:42,30.10,994.91,1020.70,214,23.27,4.79,-31,1
1672663390,2023-01-02 13:43,29.80,994.96,1020.74,214,23.27,4.65,-28,1
1672663450,2023-01-02 13:44,29.96,994.96,1020.75,214,23.27,4.73,-26,1
1672663511,2023-01-02 13:45,30.01,994.95,1020.73,214,23.27,4.75,-27,1
1672663571,2023-01-02 13:46,30.06,994.94,1020.72,214,23.27,4.78,-27,1
1672663691,2023-01-02 13:48,29.96,994.94,1020.72,214,23.26,4.72,-26,1
1672663751,2023-01-02 13:49,29.94,994.90,1020.69,214,23.27,4.72,-29,1
1672663812,2023-01-02 13:50,29.96,994.92,1020.71,214,23.27,4.73,-27,1
1672663872,2023-01-02 13:51,29.96,994.93,1020.71,214,23.26,4.72,-23,1
1672663932,2023-01-02 13:52,29.95,994.97,1020.75,214,23.26,4.72,-26,1
1672663992,2023-01-02 13:53,29.96,994.95,1020.74,214,23.26,4.72,-31,1
1672664053,2023-01-02 13:54,29.98,994.95,1020.73,214,23.26,4.73,-28,1
1672664113,2023-01-02 13:55,29.98,994.96,1020.75,214,23.26,4.73,-29,1
1672664173,2023-01-02 13:56,29.99,994.96,1020.74,214,23.26,4.73,-30,1
1672664234,2023-01-02 13:57,29.97,994.97,1020.75,214,23.26,4.73,-28,1
1672664294,2023-01-02 13:58,29.99,994.99,1020.77,214,23.26,4.73,-31,1
1672664354,2023-01-02 13:59,29.99,994.93,1020.72,214,23.26,4.73,-25,1
1672664414,2023-01-02 14:00,29.99,994.93,1020.71,214,23.26,4.73,-24,1
1672664474,2023-01-02 14:01,29.99,994.91,1020.69,214,23.25,4.72,-28,1
1672664535,2023-01-02 14:02,30.00,994.92,1020.70,214,23.26,4.74,-31,1
1672664595,2023-01-02 14:03,30.01,994.88,1020.67,214,23.26,4.74,-26,1
1672664655,2023-01-02 14:04,30.00,994.86,1020.64,214,23.25,4.73,-29,1
1672664715,2023-01-02 14:05,30.00,994.88,1020.67,214,23.26,4.74,-27,1
1672664776,2023-01-02 14:06,30.00,994.88,1020.66,214,23.26,4.74,-28,1
1672664836,2023-01-02 14:07,30.01,994.89,1020.68,214,23.26,4.74,-27,1
1672664956,2023-01-02 14:09,30.01,994.92,1020.71,214,23.26,4.74,-26,1
1672665077,2023-01-02 14:11,30.02,994.92,1020.71,214,23.25,4.74,-28,1
1672665137,2023-01-02 14:12,30.01,994.95,1020.73,214,23.26,4.74,-25,1
1672665197,2023-01-02 14:13,30.00,994.95,1020.73,214,23.24,4.72,-25,1
1672665318,2023-01-02 14:15,30.02,995.00,1020.78,214,23.25,4.74,-32,1
1672665378,2023-01-02 14:16,30.01,995.02,1020.80,214,23.25,4.73,-31,1
1672665438,2023-01-02 14:17,29.90,995.04,1020.82,214,23.25,4.68,-27,1
1672665499,2023-01-02 14:18,30.02,995.07,1020.86,214,23.25,4.74,-27,1
1672665619,2023-01-02 14:20,30.05,995.09,1020.87,214,23.25,4.75,-26,1
1672665680,2023-01-02 14:21,30.02,995.08,1020.86,214,23.24,4.73,-24,1
1672665740,2023-01-02 14:22,30.07,995.09,1020.87,214,23.25,4.76,-26,1
1672665800,2023-01-02 14:23,30.03,995.07,1020.85,214,23.25,4.74,-20,1
1672665860,2023-01-02 14:24,30.03,995.11,1020.89,214,23.25,4.74,-26,1
1672665921,2023-01-02 14:25,30.25,995.10,1020.88,214,23.25,4.85,-20,1
1672665981,2023-01-02 14:26,30.05,995.11,1020.89,214,23.25,4.75,-31,1
1672666041,2023-01-02 14:27,30.04,995.11,1020.90,214,23.25,4.75,-25,1
1672666101,2023-01-02 14:28,30.04,995.10,1020.88,214,23.25,4.75,-27,1
1672666162,2023-01-02 14:29,30.05,995.12,1020.91,214,23.24,4.74,-23,1
1672666222,2023-01-02 14:30,30.04,995.11,1020.89,214,23.24,4.74,-30,1
1672666282,2023-01-02 14:31,30.05,995.12,1020.90,214,23.24,4.74,-29,1
1672666342,2023-01-02 14:32,30.05,995.11,1020.89,214,23.23,4.74,-28,1
1672666403,2023-01-02 14:33,30.05,995.11,1020.90,214,23.24,4.74,-31,1
1672666463,2023-01-02 14:34,30.05,995.11,1020.89,214,23.24,4.74,-28,1
1672666523,2023-01-02 14:35,30.04,995.11,1020.89,214,23.24,4.74,-22,1
1672666583,2023-01-02 14:36,30.06,995.09,1020.88,214,23.24,4.75,-21,1
1672666644,2023-01-02 14:37,29.80,995.09,1020.88,214,23.23,4.62,-26,1
1672666704,2023-01-02 14:38,30.06,995.06,1020.85,214,23.23,4.74,-27,1
1672666764,2023-01-02 14:39,30.08,995.09,1020.87,214,23.23,4.75,-29,1
1672666824,2023-01-02 14:40,30.06,995.11,1020.89,214,23.24,4.75,-27,1
1672666885,2023-01-02 14:41,30.00,995.08,1020.86,214,23.24,4.72,-22,1
1672666945,2023-01-02 14:42,30.07,995.10,1020.89,214,23.23,4.75,-22,1
1672667005,2023-01-02 14:43,30.07,995.09,1020.87,214,23.23,4.75,-24,1
1672667126,2023-01-02 14:45,30.07,995.07,1020.86,214,23.23,4.75,-29,1
1672667186,2023-01-02 14:46,30.08,995.05,1020.84,214,23.23,4.75,-26,1
1672667246,2023-01-02 14:47,30.08,995.07,1020.85,214,23.23,4.75,-26,1
1672667307,2023-01-02 14:48,30.05,995.05,1020.84,214,23.22,4.73,-25,1
1672667367,2023-01-02 14:49,30.08,995.05,1020.83,214,23.23,4.75,-28,1
1672667427,2023-01-02 14:50,30.19,995.07,1020.85,214,23.23,4.80,-25,1
1672667488,2023-01-02 14:51,30.07,995.04,1020.83,214,23.22,4.74,-27,1
1672667548,2023-01-02 14:52,30.08,995.06,1020.84,214,23.23,4.75,-29,1
1672667608,2023-01-02 14:53,30.09,995.10,1020.89,214,23.23,4.76,-26,1
1672667668,2023-01-02 14:54,30.10,995.12,1020.90,214,23.23,4.76,-33,1
1672667729,2023-01-02 14:55,30.13,995.13,1020.91,214,23.23,4.77,-26,1
1672667789,2023-01-02 14:56,30.12,995.11,1020.89,214,23.23,4.77,-28,1
1672667849,2023-01-02 14:57,30.15,995.08,1020.87,214,23.22,4.77,-31,1
1672667910,2023-01-02 14:58,30.15,995.13,1020.91,214,23.23,4.78,-28,1
1672667970,2023-01-02 14:59,30.17,995.11,1020.89,214,23.23,4.79,-27,1
1672668030,2023-01-02 15:00,30.25,995.11,1020.89,214,23.23,4.83,-33,1
1672668091,2023-01-02 15:01,30.35,995.10,1020.88,214,23.22,4.87,-27,1
1672668151,2023-01-02 15:02,30.47,995.08,1020.86,214,23.23,4.94,-25,1
1672668212,2023-01-02 15:03,30.57,995.05,1020.84,214,23.22,4.97,-23,1
1672668272,2023-01-02 15:04,30.66,995.07,1020.85,214,23.23,5.02,-30,1
1672668332,2023-01-02 15:05,30.71,995.04,1020.82,214,23.23,5.05,-22,1
1672668392,2023-01-02 15:06,30.75,995.05,1020.84,214,23.23,5.07,-26,1
1672668513,2023-01-02 15:08,30.72,995.06,1020.85,214,23.24,5.06,-30,1
1672668633,2023-01-02 15:10,30.60,995.09,1020.87,214,23.26,5.02,-28,1
1672668694,2023-01-02 15:11,30.59,995.06,1020.85,214,23.27,5.02,-23,1
1672668754,2023-01-02 15:12,30.64,995.09,1020.87,214,23.28,5.06,-26,1
1672668814,2023-01-02 15:13,30.61,995.09,1020.87,214,23.30,5.06,-27,1
1672668875,2023-01-02 15:14,30.61,995.10,1020.88,214,23.31,5.07,-29,1
1672668935,2023-01-02 15:15,30.71,995.07,1020.86,214,23.32,5.13,-24,1
1672668995,2023-01-02 15:16,30.83,995.04,1020.82,214,23.34,5.20,-21,1
1672669055,2023-01-02 15:17,30.91,995.06,1020.84,214,23.36,5.25,-29,1
1672669116,2023-01-02 15:18,31.00,995.08,1020.87,214,23.37,5.30,-27,1
1672669176,2023-01-02 15:19,31.14,995.10,1020.88,214,23.38,5.38,-22,1
1672669236,2023-01-02 15:20,31.23,995.10,1020.88,214,23.39,5.43,-23,1
1672669296,2023-01-02 15:21,31.34,995.10,1020.88,214,23.41,5.49,-30,1
1672669357,2023-01-02 15:22,31.30,995.12,1020.90,214,23.41,5.48,-26,1
1672669417,2023-01-02 15:23,31.32,995.11,1020.89,214,23.43,5.50,-24,1
1672669477,2023-01-02 15:24,31.29,995.13,1020.92,214,23.44,5.50,-21,1
1672669537,2023-01-02 15:25,31.35,995.14,1020.93,214,23.45,5.54,-30,1
1672669598,2023-01-02 15:26,31.27,995.16,1020.95,214,23.46,5.51,-34,1
1672669658,2023-01-02 15:27,31.21,995.16,1020.95,214,23.47,5.49,-27,1
1672669718,2023-01-02 15:28,31.20,995.19,1020.98,214,23.49,5.50,-28,1
1672669839,2023-01-02 15:30,31.38,995.17,1020.95,214,23.52,5.61,-27,1
1672669899,2023-01-02 15:31,31.51,995.14,1020.92,214,23.53,5.68,-26,1
1672669959,2023-01-02 15:32,31.63,995.18,1020.96,214,23.55,5.75,-26,1
1672670020,2023-01-02 15:33,31.75,995.15,1020.94,214,23.56,5.82,-26,1
1672670080,2023-01-02 15:34,31.84,995.18,1020.96,214,23.57,5.86,-24,1
1672670140,2023-01-02 15:35,31.93,995.18,1020.96,214,23.57,5.90,-23,1
1672670261,2023-01-02 15:37,32.07,995.18,1020.96,214,23.58,5.98,-32,1
1672670321,2023-01-02 15:38,32.05,995.15,1020.93,214,23.58,5.97,-31,1
1672670382,2023-01-02 15:39,32.17,995.19,1020.97,214,23.58,6.02,-24,1
1672670442,2023-01-02 15:40,32.21,995.18,1020.97,214,23.58,6.04,-23,1
1672670502,2023-01-02 15:41,32.26,995.20,1020.98,214,23.58,6.06,-25,1
1672670562,2023-01-02 15:42,32.30,995.19,1020.97,214,23.58,6.08,-24,1
1672670623,2023-01-02 15:43,32.32,995.21,1020.99,214,23.58,6.09,-27,1
1672670683,2023-01-02 15:44,32.35,995.17,1020.95,214,23.58,6.10,-29,1
1672670743,2023-01-02 15:45,32.38,995.20,1020.99,214,23.57,6.10,-29,1
1672670804,2023-01-02 15:46,32.39,995.20,1020.98,214,23.57,6.11,-22,1
1672670864,2023-01-02 15:47,32.43,995.24,1021.02,214,23.56,6.12,-25,1
1672670924,2023-01-02 15:48,32.18,995.24,1021.03,214,23.57,6.02,-30,1
1672670984,2023-01-02 15:49,32.47,995.25,1021.03,214,23.56,6.14,-28,1
1672671045,2023-01-02 15:50,32.47,995.23,1021.02,214,23.56,6.14,-23,1
1672671105,2023-01-02 15:51,32.50,995.20,1020.98,214,23.55,6.15,-25,1
1672671165,2023-01-02 15:52,32.40,995.20,1020.98,214,23.55,6.10,-29,1
1672671286,2023-01-02 15:54,32.56,995.23,1021.01,214,23.53,6.15,-20,1
1672671346,2023-01-02 15:55,32.56,995.25,1021.04,214,23.52,6.14,-21,1
1672671406,2023-01-02 15:56,32.55,995.22,1021.00,214,23.52,6.14,-29,1
1672671466,2023-01-02 15:57,32.59,995.23,1021.01,214,23.52,6.16,-23,1
1672671527,2023-01-02 15:58,32.59,995.24,1021.02,214,23.52,6.16,-23,1
1672671587,2023-01-02 15:59,32.59,995.26,1021.04,214,23.52,6.16,-32,1
1672671647,2023-01-02 16:00,32.59,995.23,1021.01,214,23.51,6.15,-34,1
1672671708,2023-01-02 16:01,32.61,995.28,1021.07,214,23.50,6.15,-26,1
1672671768,2023-01-02 16:02,32.61,995.29,1021.07,214,23.50,6.15,-28,1
1672671828,2023-01-02 16:03,32.62,995.30,1021.09,214,23.49,6.14,-27,1
1672671888,2023-01-02 16:04,33.04,995.27,1021.05,214,23.49,6.33,-23,1
1672671948,2023-01-02 16:05,32.64,995.30,1021.08,214,23.48,6.14,-32,1
1672672008,2023-01-02 16:06,32.65,995.31,1021.09,214,23.47,6.14,-22,1
1672672068,2023-01-02 16:07,32.64,995.31,1021.09,214,23.47,6.14,-23,1
1672672189,2023-01-02 16:09,32.65,995.35,1021.13,214,23.34,6.03,-26,1
1672672309,2023-01-02 16:11,32.65,995.36,1021.14,214,23.45,6.12,-27,1
1672672369,2023-01-02 16:12,33.06,995.37,1021.15,214,23.14,6.03,-30,1
1672672429,2023-01-02 16:13,32.67,995.36,1021.14,214,23.43,6.11,-30,1
1672672489,2023-01-02 16:14,32.67,995.39,1021.18,214,23.43,6.11,-22,1
1672672549,2023-01-02 16:15,32.67,995.34,1021.12,214,23.36,6.05,-22,1
1672672609,2023-01-02 16:16,32.63,995.36,1021.14,214,23.42,6.09,-26,1
1672672670,2023-01-02 16:17,32.66,994.82,1020.60,214,23.40,6.08,-21,1
1672672730,2023-01-02 16:18,32.66,995.37,1021.16,214,23.41,6.09,-27,1
1672672790,2023-01-02 16:19,32.67,995.37,1021.16,214,23.41,6.10,-30,1
1672672850,2023-01-02 16:20,32.67,995.40,1021.19,214,23.42,6.10,-24,1
1672672910,2023-01-02 16:21,32.83,995.41,1021.20,214,23.41,6.17,-28,1
1672672970,2023-01-02 16:22,32.66,995.42,1021.20,214,23.40,6.08,-29,1
1672673030,2023-01-02 16:23,32.64,995.40,1021.18,214,23.40,6.07,-27,1
1672673090,2023-01-02 16:24,32.65,995.42,1021.20,214,23.40,6.08,-21,1
1672673151,2023-01-02 16:25,32.64,995.40,1021.19,214,23.39,6.06,-18,1
1672673211,2023-01-02 16:26,32.70,995.38,1021.16,214,23.39,6.09,-27,1
1672673271,2023-01-02 16:27,32.64,995.35,1021.14,214,23.39,6.07,-24,1
1672673331,2023-01-02 16:28,32.65,995.40,1021.18,214,23.39,6.07,-23,1
1672673391,2023-01-02 16:29,32.62,995.38,1021.16,214,23.38,6.05,-26,1
1672673451,2023-01-02 16:30,32.63,995.41,1021.20,214,23.38,6.05,-30,1
1672673511,2023-01-02 16:31,32.62,995.42,1021.20,214,23.38,6.05,-27,1
1672673631,2023-01-02 16:33,32.61,995.46,1021.24,214,23.37,6.04,-22,1
1672673692,2023-01-02 16:34,32.63,995.46,1021.24,214,23.36,6.04,-33,1
1672673752,2023-01-02 16:35,32.61,995.46,1021.24,214,23.37,6.04,-28,1
1672673812,2023-01-02 16:36,32.62,995.45,1021.23,214,23.36,6.03,-29,1
1672673872,2023-01-02 16:37,32.62,995.45,1021.23,214,23.36,6.03,-29,1
1672673992,2023-01-02 16:39,32.59,995.47,1021.25,214,23.35,6.01,-27,1
1672674112,2023-01-02 16:41,32.60,995.49,1021.27,214,23.36,6.02,-22,1
1672674293,2023-01-02 16:44,32.59,995.51,1021.30,214,23.34,6.00,-29,1
1672674353,2023-01-02 16:45,32.58,995.50,1021.28,214,23.35,6.00,-26,1
1672674413,2023-01-02 16:46,32.58,995.53,1021.31,214,23.34,5.99,-28,1
1672674533,2023-01-02 16:48,32.58,995.56,1021.34,214,23.34,5.99,-24,1
1672674593,2023-01-02 16:49,32.57,995.56,1021.35,214,23.33,5.98,-24,1
1672674653,2023-01-02 16:50,32.58,995.58,1021.36,214,23.33,5.99,-26,1
1672674713,2023-01-02 16:51,32.55,995.61,1021.40,214,23.34,5.98,-25,1
1672674774,2023-01-02 16:52,32.55,995.59,1021.37,214,23.33,5.98,-28,1
1672674834,2023-01-02 16:53,32.55,995.62,1021.40,214,23.33,5.98,-28,1
1672674894,2023-01-02 16:54,32.55,995.63,1021.42,214,23.33,5.98,-23,1
1672674954,2023-01-02 16:55,32.52,995.66,1021.44,214,23.33,5.96,-23,1
1672675014,2023-01-02 16:56,32.51,995.63,1021.42,214,23.33,5.96,-22,1
1672675074,2023-01-02 16:57,32.50,995.65,1021.44,214,23.33,5.95,-27,1
1672675134,2023-01-02 16:58,32.51,995.63,1021.42,214,23.32,5.95,-26,1
1672675194,2023-01-02 16:59,32.49,995.65,1021.44,214,23.33,5.95,-22,1
1672675254,2023-01-02 17:00,32.50,995.63,1021.42,214,23.32,5.94,-26,1
1672675315,2023-01-02 17:01,32.49,995.69,1021.47,214,23.33,5.95,-28,1
1672675375,2023-01-02 17:02,32.50,995.67,1021.45,214,23.32,5.94,-25,1
1672675435,2023-01-02 17:03,32.63,995.67,1021.46,214,23.32,6.00,-24,1
1672675495,2023-01-02 17:04,32.48,995.71,1021.49,214,23.32,5.93,-34,1
1672675555,2023-01-02 17:05,32.48,995.68,1021.46,214,23.32,5.93,-30,1
1672675615,2023-01-02 17:06,32.47,995.68,1021.47,214,23.32,5.93,-25,1
1672675675,2023-01-02 17:07,32.47,995.69,1021.47,214,23.32,5.93,-21,1
1672675735,2023-01-02 17:08,32.35,995.68,1021.47,214,23.31,5.86,-27,1
1672675795,2023-01-02 17:09,32.44,995.69,1021.47,214,23.31,5.91,-28,1
1672675856,2023-01-02 17:10,32.46,995.71,1021.49,214,23.31,5.91,-23,1
1672675916,2023-01-02 17:11,32.46,995.71,1021.49,214,23.31,5.91,-27,1
1672675976,2023-01-02 17:12,32.40,995.73,1021.52,214,23.31,5.89,-28,1
1672676036,2023-01-02 17:13,32.43,995.72,1021.50,214,23.31,5.90,-26,1
1672676096,2023-01-02 17:14,32.43,995.71,1021.49,214,23.30,5.89,-21,1
1672676156,2023-01-02 17:15,32.42,995.68,1021.46,214,23.30,5.89,-27,1
1672676216,2023-01-02 17:16,32.43,995.73,1021.51,214,23.30,5.89,-24,1
1672676277,2023-01-02 17:17,32.40,995.72,1021.51,214,23.29,5.87,-21,1
1672676337,2023-01-02 17:18,32.43,995.71,1021.49,214,23.30,5.89,-30,1
1672676397,2023-01-02 17:19,32.42,995.73,1021.51,214,23.29,5.88,-29,1
1672676457,2023-01-02 17:20,32.41,995.71,1021.49,214,23.29,5.88,-23,1
1672676517,2023-01-02 17:21,32.41,995.73,1021.52,214,23.30,5.88,-26,1
1672676577,2023-01-02 17:22,32.40,995.70,1021.49,214,23.29,5.87,-20,1
1672676637,2023-01-02 17:23,32.40,995.73,1021.51,214,23.29,5.87,-22,1
1672676697,2023-01-02 17:24,32.39,995.73,1021.51,214,23.29,5.87,-23,1
1672676757,2023-01-02 17:25,32.38,995.71,1021.49,214,23.30,5.87,-26,1
1672676817,2023-01-02 17:26,32.27,995.69,1021.47,214,23.29,5.81,-24,1
1672676878,2023-01-02 17:27,32.37,995.65,1021.43,214,23.29,5.86,-25,1
1672676938,2023-01-02 17:28,32.34,995.62,1021.41,214,23.29,5.85,-23,1
1672676998,2023-01-02 17:29,32.37,995.64,1021.42,214,23.29,5.86,-28,1
1672677058,2023-01-02 17:30,32.38,995.68,1021.46,214,23.29,5.86,-21,1
1672677181,2023-01-02 17:33,32.34,995.63,1021.41,214,23.29,5.85,-27,1
1672677241,2023-01-02 17:34,32.34,995.61,1021.39,214,23.28,5.84,-25,1
1672677362,2023-01-02 17:36,32.33,995.60,1021.38,214,23.28,5.83,-32,1
1672677422,2023-01-02 17:37,32.34,995.60,1021.38,214,23.28,5.84,-29,1
1672677482,2023-01-02 17:38,32.32,995.65,1021.43,214,23.28,5.83,-26,1
1672677542,2023-01-02 17:39,32.32,995.67,1021.46,214,23.28,5.83,-28,1
1672677603,2023-01-02 17:40,32.45,995.66,1021.44,214,23.27,5.88,-22,1
1672677663,2023-01-02 17:41,32.31,995.69,1021.47,214,23.27,5.81,-29,1
1672677723,2023-01-02 17:42,32.30,995.70,1021.48,214,23.27,5.81,-26,1
1672677784,2023-01-02 17:43,32.30,995.71,1021.49,214,23.27,5.81,-30,1
1672677844,2023-01-02 17:44,32.30,995.71,1021.49,214,23.28,5.82,-28,1
1672677904,2023-01-02 17:45,32.30,995.70,1021.48,214,23.27,5.81,-27,1
1672677964,2023-01-02 17:46,32.34,995.70,1021.48,214,23.27,5.83,-23,1
1672678025,2023-01-02 17:47,32.27,995.66,1021.45,214,23.27,5.79,-27,1
1672678085,2023-01-02 17:48,32.21,995.69,1021.47,214,23.26,5.76,-30,1
1672678145,2023-01-02 17:49,32.28,995.68,1021.47,214,23.27,5.80,-32,1
1672678205,2023-01-02 17:50,32.25,995.67,1021.46,214,23.27,5.78,-25,1
1672678266,2023-01-02 17:51,32.27,995.69,1021.48,214,23.27,5.79,-26,1
1672678326,2023-01-02 17:52,32.33,995.75,1021.54,214,23.24,5.80,-23,1
1672678386,2023-01-02 17:53,32.27,995.77,1021.55,214,23.27,5.79,-23,1
1672678446,2023-01-02 17:54,32.25,995.77,1021.56,214,23.27,5.78,-26,1
1672678507,2023-01-02 17:55,32.22,995.78,1021.56,214,23.27,5.77,-26,1
1672678567,2023-01-02 17:56,32.21,995.77,1021.55,214,23.27,5.77,-28,1
1672678627,2023-01-02 17:57,32.23,995.74,1021.52,214,23.26,5.77,-28,1
1672678687,2023-01-02 17:58,32.23,995.72,1021.51,214,23.26,5.77,-26,1
1672678748,2023-01-02 17:59,32.21,995.72,1021.51,214,23.26,5.76,-30,1
1672678868,2023-01-02 18:01,32.20,995.74,1021.52,214,23.26,5.76,-23,1
1672678928,2023-01-02 18:02,32.20,995.70,1021.48,214,23.26,5.76,-29,1
1672678989,2023-01-02 18:03,32.20,995.71,1021.49,214,23.26,5.76,-29,1
1672679049,2023-01-02 18:04,32.19,995.65,1021.43,214,23.26,5.75,-26,1
1672679109,2023-01-02 18:05,32.20,995.63,1021.41,214,23.26,5.76,-22,1
1672679169,2023-01-02 18:06,32.19,995.59,1021.37,214,23.26,5.75,-22,1
1672679230,2023-01-02 18:07,32.17,995.59,1021.37,214,23.26,5.74,-20,1
1672679290,2023-01-02 18:08,32.17,995.57,1021.36,214,23.26,5.74,-24,1
1672679350,2023-01-02 18:09,32.17,995.57,1021.35,214,23.25,5.73,-30,1
1672679411,2023-01-02 18:10,32.17,995.59,1021.37,214,23.26,5.74,-26,1
1672679471,2023-01-02 18:11,32.17,995.60,1021.38,214,23.26,5.74,-30,1
1672679531,2023-01-02 18:12,32.18,995.57,1021.36,214,23.26,5.75,-26,1
1672679591,2023-01-02 18:13,32.16,995.56,1021.34,214,23.26,5.74,-33,1
1672679652,2023-01-02 18:14,32.16,995.58,1021.36,214,23.25,5.73,-29,1
1672679712,2023-01-02 18:15,32.16,995.61,1021.40,214,23.26,5.74,-28,1
1672679772,2023-01-02 18:16,32.16,995.64,1021.42,214,23.26,5.74,-25,1
1672679833,2023-01-02 18:17,32.15,995.64,1021.42,214,23.26,5.73,-24,1
1672679893,2023-01-02 18:18,32.13,995.63,1021.41,214,23.26,5.73,-26,1
1672679953,2023-01-02 18:19,32.21,995.63,1021.42,214,23.25,5.75,-19,1
1672680013,2023-01-02 18:20,32.11,995.65,1021.43,214,23.26,5.72,-25,1
1672680134,2023-01-02 18:22,32.12,995.69,1021.48,214,23.26,5.72,-21,1
1672680194,2023-01-02 18:23,32.06,995.67,1021.46,214,23.26,5.69,-26,1
1672680254,2023-01-02 18:24,32.09,995.67,1021.45,214,23.26,5.71,-24,1
1672680315,2023-01-02 18:25,32.11,995.71,1021.50,214,23.25,5.71,-28,1
1672680435,2023-01-02 18:27,32.10,995.74,1021.53,214,23.25,5.70,-30,1
1672680496,2023-01-02 18:28,32.25,995.81,1021.60,214,23.26,5.78,-23,1
1672680556,2023-01-02 18:29,32.09,995.81,1021.59,214,23.25,5.70,-23,1
1672680616,2023-01-02 18:30,32.10,995.81,1021.60,214,23.26,5.71,-28,1
1672680676,2023-01-02 18:31,32.10,995.82,1021.61,214,23.26,5.71,-24,1
1672680737,2023-01-02 18:32,32.09,995.83,1021.61,214,23.26,5.71,-24,1
1672680797,2023-01-02 18:33,32.28,995.81,1021.59,214,23.24,5.77,-27,1
1672680917,2023-01-02 18:35,32.08,995.79,1021.57,214,23.25,5.69,-35,1
1672680978,2023-01-02 18:36,32.06,995.75,1021.54,214,23.25,5.68,-27,1
1672681038,2023-01-02 18:37,32.07,995.72,1021.50,214,23.25,5.69,-26,1
1672681098,2023-01-02 18:38,32.07,995.71,1021.50,214,23.26,5.70,-25,1
1672681159,2023-01-02 18:39,32.09,995.73,1021.51,214,23.26,5.71,-22,1
1672681219,2023-01-02 18:40,32.06,995.74,1021.52,214,23.26,5.69,-19,1
1672681279,2023-01-02 18:41,32.04,995.74,1021.52,214,23.26,5.68,-29,1
1672681339,2023-01-02 18:42,31.93,995.77,1021.55,214,23.26,5.63,-23,1
1672681400,2023-01-02 18:43,32.04,995.75,1021.54,214,23.26,5.68,-24,1
1672681460,2023-01-02 18:44,32.03,995.76,1021.55,214,23.25,5.67,-25,1
1672681520,2023-01-02 18:45,32.04,995.74,1021.53,214,23.26,5.68,-19,1
1672681580,2023-01-02 18:46,31.82,995.74,1021.52,214,23.26,5.58,-27,1
1672681641,2023-01-02 18:47,32.05,995.69,1021.47,214,23.26,5.69,-28,1
1672681822,2023-01-02 18:50,32.00,995.59,1021.37,214,23.26,5.67,-25,1
1672681882,2023-01-02 18:51,32.00,995.53,1021.31,214,23.27,5.68,-30,1
1672681942,2023-01-02 18:52,32.02,995.51,1021.30,214,23.27,5.68,-25,1
1672682003,2023-01-02 18:53,32.00,995.51,1021.29,214,23.27,5.68,-31,1
1672682063,2023-01-02 18:54,32.02,995.51,1021.29,214,23.26,5.67,-23,1
1672682123,2023-01-02 18:55,32.00,995.50,1021.28,214,23.27,5.68,-25,1
1672682183,2023-01-02 18:56,32.00,995.51,1021.29,214,23.27,5.68,-26,1
1672682244,2023-01-02 18:57,31.99,995.54,1021.32,214,23.26,5.66,-25,1
1672682304,2023-01-02 18:58,31.99,995.52,1021.30,214,23.27,5.67,-31,1
1672682364,2023-01-02 18:59,31.98,995.54,1021.33,214,23.27,5.67,-28,1
1672682425,2023-01-02 19:00,31.98,995.56,1021.34,214,23.27,5.67,-32,1
1672682485,2023-01-02 19:01,31.98,995.56,1021.35,214,23.27,5.67,-27,1
1672682545,2023-01-02 19:02,31.96,995.51,1021.29,214,23.27,5.66,-25,1
1672682605,2023-01-02 19:03,31.96,995.52,1021.31,214,23.27,5.66,-29,1
1672682666,2023-01-02 19:04,31.97,995.52,1021.30,214,23.27,5.66,-30,1
1672682726,2023-01-02 19:05,31.96,995.54,1021.33,214,23.27,5.66,-30,1
1672682786,2023-01-02 19:06,31.96,995.53,1021.32,214,23.27,5.66,-27,1
1672682847,2023-01-02 19:07,31.96,995.54,1021.33,214,23.27,5.66,-27,1
1672682907,2023-01-02 19:08,31.94,995.54,1021.32,214,23.27,5.65,-34,1
1672682967,2023-01-02 19:09,31.94,995.55,1021.33,214,23.27,5.65,-25,1
1672683027,2023-01-02 19:10,31.94,995.55,1021.33,214,23.27,5.65,-26,1
1672683088,2023-01-02 19:11,31.94,995.57,1021.36,214,23.28,5.66,-27,1
1672683148,2023-01-02 19:12,31.94,995.56,1021.35,214,23.27,5.65,-32,1
1672683208,2023-01-02 19:13,31.93,995.61,1021.39,214,23.27,5.64,-26,1
1672683269,2023-01-02 19:14,31.94,995.62,1021.40,214,23.28,5.66,-24,1
1672683450,2023-01-02 19:17,31.93,995.62,1021.40,214,23.28,5.65,-23,1
1672683510,2023-01-02 19:18,31.92,995.61,1021.39,214,23.28,5.65,-26,1
1672683570,2023-01-02 19:19,31.86,995.59,1021.38,214,23.29,5.63,-34,1
1672683691,2023-01-02 19:21,31.91,995.60,1021.38,214,23.28,5.64,-33,1
1672683751,2023-01-02 19:22,31.62,995.57,1021.35,214,23.28,5.51,-28,1
1672683811,2023-01-02 19:23,31.90,995.54,1021.33,214,23.29,5.65,-27,1
1672683872,2023-01-02 19:24,32.08,995.54,1021.33,214,23.28,5.72,-27,1
1672683932,2023-01-02 19:25,31.91,995.53,1021.31,214,23.29,5.65,-28,1
1672683992,2023-01-02 19:26,31.95,995.59,1021.38,214,23.29,5.67,-27,1
1672684053,2023-01-02 19:27,31.90,995.60,1021.38,214,23.29,5.65,-27,1
1672684113,2023-01-02 19:28,31.91,995.58,1021.37,214,23.29,5.65,-28,1
1672684173,2023-01-02 19:29,31.90,995.52,1021.30,214,23.29,5.65,-24,1
1672684234,2023-01-02 19:30,31.89,995.53,1021.32,214,23.29,5.64,-29,1
1672684294,2023-01-02 19:31,31.97,995.50,1021.29,214,23.29,5.68,-27,1
1672684414,2023-01-02 19:33,31.89,995.57,1021.36,214,23.29,5.64,-23,1
1672684475,2023-01-02 19:34,31.85,995.58,1021.37,214,23.29,5.63,-24,1
1672684535,2023-01-02 19:35,31.89,995.59,1021.37,214,23.29,5.64,-27,1
1672684595,2023-01-02 19:36,31.60,995.63,1021.41,214,23.28,5.50,-32,1
1672684655,2023-01-02 19:37,31.85,995.62,1021.40,214,23.29,5.63,-25,1
1672684715,2023-01-02 19:38,31.84,995.64,1021.42,214,23.29,5.62,-28,1
1672684776,2023-01-02 19:39,31.85,995.63,1021.41,214,23.29,5.63,-21,1
1672684836,2023-01-02 19:40,31.85,995.62,1021.41,214,23.29,5.63,-22,1
1672684896,2023-01-02 19:41,31.93,995.69,1021.47,214,23.30,5.67,-24,1
1672684957,2023-01-02 19:42,31.84,995.71,1021.49,214,23.29,5.62,-28,1
1672685017,2023-01-02 19:43,31.87,995.70,1021.48,214,23.29,5.63,-29,1
1672685077,2023-01-02 19:44,31.88,995.67,1021.45,214,23.29,5.64,-28,1
1672685137,2023-01-02 19:45,31.84,995.66,1021.44,214,23.29,5.62,-28,1
1672685198,2023-01-02 19:46,31.87,995.72,1021.50,214,23.29,5.63,-28,1
1672685258,2023-01-02 19:47,31.85,995.71,1021.49,214,23.29,5.63,-28,1
1672685379,2023-01-02 19:49,31.86,995.67,1021.45,214,23.30,5.64,-30,1
1672685439,2023-01-02 19:50,31.84,995.68,1021.46,214,23.29,5.62,-24,1
1672685499,2023-01-02 19:51,31.83,995.72,1021.50,214,23.30,5.62,-32,1
1672685559,2023-01-02 19:52,31.83,995.79,1021.57,214,23.30,5.63,-29,1
1672685620,2023-01-02 19:53,31.83,995.73,1021.52,214,23.30,5.62,-29,1
1672685680,2023-01-02 19:54,31.82,995.68,1021.46,214,23.29,5.61,-31,1
1672685740,2023-01-02 19:55,31.83,995.69,1021.47,214,23.30,5.62,-29,1
1672685861,2023-01-02 19:57,31.83,995.66,1021.45,214,23.29,5.62,-24,1
1672685921,2023-01-02 19:58,31.82,995.71,1021.49,214,23.30,5.62,-24,1
1672685981,2023-01-02 19:59,31.84,995.72,1021.50,214,23.30,5.63,-34,1
1672686042,2023-01-02 20:00,31.82,995.81,1021.59,214,23.29,5.61,-26,1
1672686102,2023-01-02 20:01,31.83,995.84,1021.62,214,23.30,5.63,-28,1
1672686162,2023-01-02 20:02,31.83,995.85,1021.63,214,23.30,5.63,-31,1
1672686223,2023-01-02 20:03,31.81,995.83,1021.62,214,23.30,5.61,-29,1
1672686283,2023-01-02 20:04,31.83,995.84,1021.63,214,23.29,5.62,-32,1
1672686343,2023-01-02 20:05,31.82,995.81,1021.59,214,23.30,5.62,-30,1
1672686403,2023-01-02 20:06,31.81,995.80,1021.58,214,23.30,5.61,-27,1
1672686464,2023-01-02 20:07,31.80,995.76,1021.55,214,23.30,5.61,-28,1
1672686524,2023-01-02 20:08,31.82,995.76,1021.54,214,23.30,5.62,-27,1
1672686584,2023-01-02 20:09,31.81,995.78,1021.56,214,23.30,5.62,-21,1
1672686645,2023-01-02 20:10,31.54,995.76,1021.55,214,23.30,5.49,-26,1
1672686705,2023-01-02 20:11,31.81,995.79,1021.57,214,23.30,5.62,-22,1
1672686765,2023-01-02 20:12,31.82,995.81,1021.60,214,23.30,5.62,-19,1
1672686825,2023-01-02 20:13,31.81,995.80,1021.58,214,23.31,5.62,-28,1
1672686886,2023-01-02 20:14,31.81,995.76,1021.54,214,23.30,5.62,-23,1
1672686946,2023-01-02 20:15,32.00,995.73,1021.51,214,23.30,5.70,-20,1
1672687006,2023-01-02 20:16,31.81,995.75,1021.54,214,23.30,5.62,-24,1
1672687066,2023-01-02 20:17,31.81,995.76,1021.55,214,23.31,5.62,-22,1
1672687127,2023-01-02 20:18,31.81,995.80,1021.58,214,23.31,5.62,-30,1
1672687187,2023-01-02 20:19,31.82,995.81,1021.59,214,23.30,5.62,-32,1
1672687247,2023-01-02 20:20,31.80,995.80,1021.58,214,23.30,5.61,-22,1
1672687307,2023-01-02 20:21,31.80,995.77,1021.55,214,23.31,5.62,-28,1
1672687368,2023-01-02 20:22,31.80,995.77,1021.55,214,23.31,5.62,-24,1
1672687428,2023-01-02 20:23,31.80,995.79,1021.57,214,23.30,5.61,-27,1
1672687488,2023-01-02 20:24,31.79,995.77,1021.55,214,23.30,5.61,-28,1
1672687548,2023-01-02 20:25,31.79,995.80,1021.58,214,23.30,5.61,-25,1
1672687608,2023-01-02 20:26,31.82,995.80,1021.58,214,23.31,5.63,-24,1
1672687668,2023-01-02 20:27,31.79,995.82,1021.60,214,23.30,5.61,-26,1
1672687729,2023-01-02 20:28,31.79,995.85,1021.64,214,23.30,5.61,-31,1
1672687789,2023-01-02 20:29,31.78,995.87,1021.65,214,23.30,5.60,-23,1
1672687849,2023-01-02 20:30,31.79,995.90,1021.68,214,23.30,5.61,-27,1
1672687909,2023-01-02 20:31,31.80,995.91,1021.69,214,23.30,5.61,-25,1
1672688029,2023-01-02 20:33,31.79,995.94,1021.73,214,23.31,5.61,-21,1
1672688089,2023-01-02 20:34,31.80,995.93,1021.71,214,23.30,5.61,-26,1
1672688149,2023-01-02 20:35,31.79,995.93,1021.72,214,23.30,5.61,-19,1
1672688209,2023-01-02 20:36,31.79,995.91,1021.69,214,23.31,5.61,-31,1
1672688269,2023-01-02 20:37,31.77,995.92,1021.70,214,23.31,5.60,-22,1
1672688329,2023-01-02 20:38,31.77,995.93,1021.71,214,23.31,5.60,-29,1
1672688390,2023-01-02 20:39,31.79,995.91,1021.69,214,23.31,5.61,-27,1
1672688450,2023-01-02 20:40,31.78,995.87,1021.66,214,23.31,5.61,-26,1
1672688510,2023-01-02 20:41,31.77,995.93,1021.72,214,23.31,5.60,-27,1
1672688570,2023-01-02 20:42,31.79,995.88,1021.66,214,23.31,5.61,-25,1
1672688630,2023-01-02 20:43,31.77,995.86,1021.64,214,23.32,5.61,-27,1
1672688690,2023-01-02 20:44,31.78,995.83,1021.61,214,23.30,5.60,-29,1
1672688750,2023-01-02 20:45,31.77,995.00,1020.78,214,23.31,5.60,-21,1
1672688810,2023-01-02 20:46,31.76,995.80,1021.58,214,23.32,5.61,-25,1
1672688870,2023-01-02 20:47,31.77,995.77,1021.56,214,23.31,5.60,-29,1
1672688931,2023-01-02 20:48,31.76,995.75,1021.53,214,23.32,5.61,-26,1
1672688991,2023-01-02 20:49,31.76,995.73,1021.52,214,23.31,5.60,-27,1
1672689051,2023-01-02 20:50,31.59,995.71,1021.50,214,23.32,5.53,-30,1
1672689111,2023-01-02 20:51,31.75,995.72,1021.50,214,23.31,5.59,-25,1
1672689171,2023-01-02 20:52,31.75,995.73,1021.51,214,23.31,5.59,-26,1
1672689231,2023-01-02 20:53,31.76,995.73,1021.51,214,23.31,5.60,-26,1
1672689291,2023-01-02 20:54,32.02,995.72,1021.51,214,23.32,5.73,-29,1
1672689351,2023-01-02 20:55,31.76,995.71,1021.49,214,23.31,5.60,-24,1
1672689411,2023-01-02 20:56,31.74,995.77,1021.56,214,23.32,5.60,-28,1
1672689471,2023-01-02 20:57,31.75,995.79,1021.57,214,23.32,5.60,-26,1
1672689532,2023-01-02 20:58,31.76,995.79,1021.57,214,23.32,5.61,-27,1
1672689592,2023-01-02 20:59,31.62,995.80,1021.59,214,23.32,5.54,-26,1
1672689652,2023-01-02 21:00,31.75,995.85,1021.64,214,23.32,5.60,-23,1
1672689772,2023-01-02 21:02,31.74,995.84,1021.62,214,23.31,5.59,-26,1
1672689832,2023-01-02 21:03,31.80,995.85,1021.64,214,23.32,5.63,-34,1
1672689892,2023-01-02 21:04,31.76,995.82,1021.60,214,23.32,5.61,-28,1
1672689952,2023-01-02 21:05,31.75,995.80,1021.59,214,23.32,5.60,-20,1
1672690012,2023-01-02 21:06,31.73,995.81,1021.59,214,23.32,5.59,-24,1
1672690072,2023-01-02 21:07,31.75,995.82,1021.60,214,23.32,5.60,-25,1
1672690133,2023-01-02 21:08,31.73,995.85,1021.63,214,23.32,5.59,-26,1
1672690193,2023-01-02 21:09,31.75,995.88,1021.67,214,23.32,5.60,-29,1
1672690253,2023-01-02 21:10,31.74,995.87,1021.65,214,23.32,5.60,-25,1
1672690313,2023-01-02 21:11,31.74,995.88,1021.66,214,23.31,5.59,-23,1
1672690373,2023-01-02 21:12,31.75,995.86,1021.65,214,23.32,5.60,-24,1
1672690433,2023-01-02 21:13,31.74,995.87,1021.65,214,23.33,5.61,-26,1
1672690493,2023-01-02 21:14,31.74,995.86,1021.64,214,23.32,5.60,-26,1
1672690553,2023-01-02 21:15,31.74,995.88,1021.66,214,23.33,5.61,-21,1
1672690613,2023-01-02 21:16,31.74,995.89,1021.68,214,23.32,5.60,-28,1
1672690673,2023-01-02 21:17,31.74,995.92,1021.70,214,23.32,5.60,-24,1
1672690734,2023-01-02 21:18,31.75,995.96,1021.75,214,23.31,5.59,-27,1
1672690794,2023-01-02 21:19,31.74,995.97,1021.75,214,23.32,5.60,-28,1
1672690854,2023-01-02 21:20,31.75,995.98,1021.76,214,23.33,5.61,-29,1
1672690914,2023-01-02 21:21,31.73,996.03,1021.82,214,23.33,5.60,-27,1
1672690974,2023-01-02 21:22,31.73,996.03,1021.81,214,23.32,5.59,-30,1
1672691034,2023-01-02 21:23,31.68,996.02,1021.81,214,23.32,5.57,-28,1
1672691094,2023-01-02 21:24,31.79,995.97,1021.76,214,23.32,5.62,-29,1
1672691154,2023-01-02 21:25,31.73,995.95,1021.74,214,23.33,5.60,-24,1
1672691214,2023-01-02 21:26,31.74,995.93,1021.72,214,23.32,5.60,-27,1
1672691274,2023-01-02 21:27,31.71,995.93,1021.71,214,23.33,5.60,-21,1
1672691334,2023-01-02 21:28,31.71,995.91,1021.70,214,23.32,5.59,-24,1
1672691395,2023-01-02 21:29,31.71,995.92,1021.70,214,23.33,5.60,-22,1
1672691455,2023-01-02 21:30,31.73,995.92,1021.70,214,23.33,5.60,-24,1
1672691515,2023-01-02 21:31,31.70,995.90,1021.68,214,23.33,5.59,-23,1
1672691575,2023-01-02 21:32,31.70,995.90,1021.68,214,23.33,5.59,-26,1
1672691635,2023-01-02 21:33,31.73,995.92,1021.70,214,23.33,5.60,-25,1
1672691755,2023-01-02 21:35,31.71,995.95,1021.73,214,23.32,5.59,-26,1
1672691815,2023-01-02 21:36,31.70,996.01,1021.80,214,23.33,5.59,-27,1
1672691875,2023-01-02 21:37,31.73,996.02,1021.80,214,23.33,5.60,-29,1
1672691935,2023-01-02 21:38,31.88,996.05,1021.84,214,23.33,5.67,-27,1
1672691995,2023-01-02 21:39,31.73,996.09,1021.87,214,23.33,5.60,-24,1
1672692056,2023-01-02 21:40,31.71,996.12,1021.90,214,23.33,5.60,-24,1
1672692116,2023-01-02 21:41,31.73,996.10,1021.88,214,23.33,5.60,-25,1
1672692176,2023-01-02 21:42,31.70,996.11,1021.89,214,23.33,5.59,-25,1
1672692236,2023-01-02 21:43,31.70,996.08,1021.86,214,23.33,5.59,-23,1
1672692296,2023-01-02 21:44,31.71,996.05,1021.84,214,23.33,5.60,-24,1
1672692416,2023-01-02 21:46,31.70,996.04,1021.83,214,23.32,5.58,-26,1
1672692476,2023-01-02 21:47,31.70,996.09,1021.87,214,23.33,5.59,-25,1
1672692536,2023-01-02 21:48,31.70,996.13,1021.92,214,23.33,5.59,-32,1
1672692596,2023-01-02 21:49,32.04,996.14,1021.92,214,23.33,5.75,-27,1
1672692656,2023-01-02 21:50,31.71,996.12,1021.90,214,23.33,5.60,-26,1
1672692777,2023-01-02 21:52,31.69,996.15,1021.93,214,23.33,5.59,-28,1
1672692837,2023-01-02 21:53,31.71,996.13,1021.91,214,23.33,5.60,-25,1
1672692957,2023-01-02 21:55,31.70,996.15,1021.93,214,23.33,5.59,-28,1
1672693017,2023-01-02 21:56,31.70,996.20,1021.98,214,23.33,5.59,-30,1
1672693077,2023-01-02 21:57,31.70,996.22,1022.00,214,23.33,5.59,-23,1
1672693137,2023-01-02 21:58,31.69,996.24,1022.02,214,23.33,5.59,-34,1
1672693197,2023-01-02 21:59,31.70,996.24,1022.02,214,23.33,5.59,-28,1
1672693258,2023-01-02 22:00,31.70,996.25,1022.03,214,23.33,5.59,-23,1
1672693318,2023-01-02 22:01,31.71,996.17,1021.95,214,23.33,5.60,-29,1
1672693378,2023-01-02 22:02,31.70,996.20,1021.98,214,23.34,5.60,-29,1
1672693438,2023-01-02 22:03,31.69,996.17,1021.95,214,23.33,5.59,-27,1
1672693498,2023-01-02 22:04,31.70,996.13,1021.91,214,23.33,5.59,-23,1
1672693558,2023-01-02 22:05,31.70,996.12,1021.90,214,23.33,5.59,-25,1
1672693618,2023-01-02 22:06,31.69,996.07,1021.85,214,23.33,5.59,-30,1
1672693678,2023-01-02 22:07,31.69,996.11,1021.89,214,23.33,5.59,-29,1
1672693738,2023-01-02 22:08,31.69,996.16,1021.94,214,23.33,5.59,-24,1
1672693862,2023-01-02 22:11,31.47,996.23,1022.02,214,23.32,5.48,-27,1
1672693922,2023-01-02 22:12,31.70,996.23,1022.01,214,23.32,5.58,-25,1
1672693982,2023-01-02 22:13,31.70,996.23,1022.01,214,23.32,5.58,-31,1
1672694042,2023-01-02 22:14,31.71,996.25,1022.03,214,23.32,5.59,-27,1
1672694103,2023-01-02 22:15,31.69,996.23,1022.01,214,23.32,5.58,-22,1
1672694163,2023-01-02 22:16,31.70,996.25,1022.03,214,23.32,5.58,-25,1
1672694223,2023-01-02 22:17,31.71,996.24,1022.02,214,23.31,5.58,-32,1
1672694284,2023-01-02 22:18,31.71,996.27,1022.06,214,23.32,5.59,-26,1
1672694344,2023-01-02 22:19,31.70,996.26,1022.04,214,23.31,5.57,-25,1
1672694404,2023-01-02 22:20,31.71,996.26,1022.04,214,23.30,5.57,-24,1
1672694525,2023-01-02 22:22,31.69,996.26,1022.04,214,23.31,5.57,-28,1
1672694585,2023-01-02 22:23,31.73,996.25,1022.03,214,23.31,5.59,-24,1
1672694645,2023-01-02 22:24,31.75,996.29,1022.07,214,23.30,5.59,-24,1
1672694706,2023-01-02 22:25,31.72,996.30,1022.09,214,23.29,5.57,-30,1
1672694766,2023-01-02 22:26,31.72,996.35,1022.13,214,23.30,5.58,-24,1
1672694826,2023-01-02 22:27,31.73,996.33,1022.12,214,23.30,5.58,-29,1
1672694886,2023-01-02 22:28,31.90,996.35,1022.14,214,23.29,5.65,-24,1
1672694947,2023-01-02 22:29,31.72,996.37,1022.16,214,23.30,5.58,-30,1
1672695007,2023-01-02 22:30,31.72,996.36,1022.14,214,23.29,5.57,-24,1
1672695067,2023-01-02 22:31,31.76,996.40,1022.19,214,23.29,5.58,-26,1
1672695128,2023-01-02 22:32,31.73,996.42,1022.21,214,23.29,5.57,-27,1
1672695188,2023-01-02 22:33,31.72,996.44,1022.22,214,23.29,5.57,-25,1
1672695248,2023-01-02 22:34,31.73,996.44,1022.23,214,23.29,5.57,-27,1
1672695308,2023-01-02 22:35,31.73,996.41,1022.19,214,23.29,5.57,-25,1
1672695369,2023-01-02 22:36,31.73,996.43,1022.21,214,23.29,5.57,-26,1
1672695429,2023-01-02 22:37,31.75,996.46,1022.24,214,23.29,5.58,-30,1
1672695489,2023-01-02 22:38,31.73,996.47,1022.26,214,23.28,5.56,-25,1
1672695550,2023-01-02 22:39,31.75,996.48,1022.27,214,23.28,5.57,-28,1
1672695610,2023-01-02 22:40,31.74,996.48,1022.27,214,23.28,5.57,-31,1
1672695670,2023-01-02 22:41,31.74,996.51,1022.29,214,23.28,5.57,-30,1
1672695730,2023-01-02 22:42,32.06,996.54,1022.32,214,23.28,5.71,-26,1
1672695791,2023-01-02 22:43,31.67,996.58,1022.36,214,23.27,5.52,-31,1
1672695851,2023-01-02 22:44,31.74,996.62,1022.40,214,23.27,5.56,-23,1
1672695911,2023-01-02 22:45,31.74,996.61,1022.40,214,23.27,5.56,-27,1
1672695972,2023-01-02 22:46,31.99,996.62,1022.40,214,23.28,5.68,-26,1
1672696092,2023-01-02 22:48,31.74,996.74,1022.53,214,23.27,5.56,-25,1
1672696152,2023-01-02 22:49,31.75,996.74,1022.53,214,23.27,5.56,-30,1
1672696213,2023-01-02 22:50,31.69,996.76,1022.54,214,23.27,5.53,-30,1
1672696273,2023-01-02 22:51,31.75,996.81,1022.59,214,23.27,5.56,-23,1
1672696333,2023-01-02 22:52,31.75,996.80,1022.59,214,23.27,5.56,-31,1
1672696394,2023-01-02 22:53,31.75,996.79,1022.57,214,23.27,5.56,-23,1
1672696454,2023-01-02 22:54,31.60,996.79,1022.58,214,23.27,5.49,-26,1
1672696514,2023-01-02 22:55,31.75,996.84,1022.63,214,23.27,5.56,-28,1
1672696574,2023-01-02 22:56,31.75,996.87,1022.65,214,23.27,5.56,-25,1
1672696635,2023-01-02 22:57,31.74,996.90,1022.68,214,23.27,5.56,-29,1
1672696695,2023-01-02 22:58,31.74,996.90,1022.68,214,23.26,5.55,-31,1
1672696755,2023-01-02 22:59,31.76,996.86,1022.65,214,23.27,5.57,-23,1
1672696816,2023-01-02 23:00,31.75,996.90,1022.68,214,23.27,5.56,-24,1
1672696876,2023-01-02 23:01,31.76,996.92,1022.70,214,23.27,5.57,-24,1
1672696936,2023-01-02 23:02,31.74,996.91,1022.69,214,23.27,5.56,-29,1
1672697057,2023-01-02 23:04,31.73,996.96,1022.74,214,23.27,5.55,-21,1
1672697117,2023-01-02 23:05,31.75,996.95,1022.74,214,23.27,5.56,-22,1
1672697177,2023-01-02 23:06,31.75,996.97,1022.76,214,23.26,5.55,-24,1
1672697238,2023-01-02 23:07,31.75,996.95,1022.73,214,23.27,5.56,-27,1
1672697298,2023-01-02 23:08,31.75,996.92,1022.70,214,23.27,5.56,-25,1
1672697358,2023-01-02 23:09,31.76,996.94,1022.73,214,23.27,5.57,-28,1
1672697419,2023-01-02 23:10,31.75,996.95,1022.74,214,23.27,5.56,-24,1
1672697479,2023-01-02 23:11,31.76,996.95,1022.73,214,23.27,5.57,-27,1
1672697539,2023-01-02 23:12,31.76,996.96,1022.74,214,23.26,5.56,-26,1
1672697660,2023-01-02 23:14,31.78,997.02,1022.80,214,23.26,5.56,-20,1
1672697720,2023-01-02 23:15,31.76,997.03,1022.82,214,23.27,5.57,-29,1
1672697780,2023-01-02 23:16,31.75,997.05,1022.84,214,23.26,5.55,-28,1
1672697841,2023-01-02 23:17,31.75,997.10,1022.88,214,23.26,5.55,-28,1
1672697901,2023-01-02 23:18,31.63,997.07,1022.85,214,23.25,5.49,-29,1
1672697961,2023-01-02 23:19,31.75,997.09,1022.87,214,23.27,5.56,-23,1
1672698022,2023-01-02 23:20,31.75,997.06,1022.84,214,23.26,5.55,-23,1
1672698082,2023-01-02 23:21,31.75,997.02,1022.80,214,23.26,5.55,-27,1
1672698142,2023-01-02 23:22,31.75,997.07,1022.85,214,23.25,5.55,-23,1
1672698202,2023-01-02 23:23,31.75,997.09,1022.87,214,23.26,5.55,-27,1
1672698263,2023-01-02 23:24,31.56,997.08,1022.87,214,23.26,5.47,-28,1
1672698323,2023-01-02 23:25,31.76,997.08,1022.87,214,23.27,5.57,-20,1
1672698383,2023-01-02 23:26,31.76,997.07,1022.85,214,23.26,5.56,-24,1
1672698444,2023-01-02 23:27,31.76,997.07,1022.85,214,23.26,5.56,-25,1
1672698504,2023-01-02 23:28,31.74,997.09,1022.87,214,23.26,5.55,-19,1
1672698564,2023-01-02 23:29,31.75,997.09,1022.87,214,23.27,5.56,-26,1
1672698624,2023-01-02 23:30,31.75,997.10,1022.88,214,23.27,5.56,-27,1
1672698685,2023-01-02 23:31,31.75,997.08,1022.86,214,23.27,5.56,-26,1
1672698745,2023-01-02 23:32,31.76,997.07,1022.85,214,23.27,5.57,-24,1
1672698866,2023-01-02 23:34,31.76,997.10,1022.89,214,23.27,5.57,-21,1
1672698926,2023-01-02 23:35,31.73,997.10,1022.89,214,23.26,5.54,-23,1
1672698986,2023-01-02 23:36,31.75,997.08,1022.86,214,23.27,5.56,-25,1
1672699046,2023-01-02 23:37,31.76,996.73,1022.51,214,23.26,5.56,-24,1
1672699107,2023-01-02 23:38,31.76,997.08,1022.86,214,23.27,5.57,-21,1
1672699167,2023-01-02 23:39,31.75,997.07,1022.85,214,23.27,5.56,-22,1
1672699227,2023-01-02 23:40,31.74,997.07,1022.86,214,23.26,5.55,-28,1
1672699287,2023-01-02 23:41,31.75,997.07,1022.85,214,23.25,5.55,-26,1
1672699348,2023-01-02 23:42,31.75,997.05,1022.84,214,23.27,5.56,-21,1
1672699408,2023-01-02 23:43,31.74,997.05,1022.84,214,23.26,5.55,-21,1
1672699468,2023-01-02 23:44,31.76,997.01,1022.79,214,23.27,5.57,-21,1
1672699528,2023-01-02 23:45,31.75,997.03,1022.81,214,23.27,5.56,-28,1
1672699589,2023-01-02 23:46,31.75,997.00,1022.79,214,23.27,5.56,-30,1
1672699649,2023-01-02 23:47,31.78,997.05,1022.84,214,23.27,5.57,-25,1
1672699709,2023-01-02 23:48,31.73,997.06,1022.84,214,23.27,5.55,-19,1
1672699769,2023-01-02 23:49,31.76,997.08,1022.86,214,23.27,5.57,-27,1
1672699830,2023-01-02 23:50,31.75,997.09,1022.87,214,23.27,5.56,-23,1
1672699890,2023-01-02 23:51,31.75,997.08,1022.87,214,23.27,5.56,-20,1
1672699950,2023-01-02 23:52,31.75,997.10,1022.88,214,23.27,5.56,-23,1
1672700011,2023-01-02 23:53,31.74,997.08,1022.87,214,23.27,5.56,-22,1
1672700071,2023-01-02 23:54,31.76,997.06,1022.85,214,23.27,5.57,-30,1
1672700131,2023-01-02 23:55,31.76,997.08,1022.86,214,23.27,5.57,-24,1
1672700251,2023-01-02 23:57,31.78,997.06,1022.84,214,23.26,5.56,-24,1
1672700312,2023-01-02 23:58,31.76,997.12,1022.91,214,23.26,5.56,-29,1
1672700372,2023-01-02 23:59,31.75,997.14,1022.92,214,23.26,5.55,-21,1