1672700432,2023-01-03 00:00,31.78,997.15,1022.94,214,23.26,5.56,-23,1
1672700493,2023-01-03 00:01,31.78,997.14,1022.93,214,23.27,5.57,-26,1
1672700553,2023-01-03 00:02,31.78,997.16,1022.94,214,23.26,5.56,-26,1
1672700613,2023-01-03 00:03,31.76,997.20,1022.99,214,23.26,5.56,-24,1
1672700673,2023-01-03 00:04,31.78,997.21,1022.99,214,23.26,5.56,-24,1
1672700734,2023-01-03 00:05,31.79,997.21,1022.99,214,23.27,5.58,-24,1
1672700794,2023-01-03 00:06,31.78,997.25,1023.03,214,23.26,5.56,-30,1
1672700854,2023-01-03 00:07,31.76,997.30,1023.08,214,23.26,5.56,-30,1
1672700914,2023-01-03 00:08,31.76,997.28,1023.07,214,23.26,5.56,-24,1
1672700975,2023-01-03 00:09,31.79,997.28,1023.07,214,23.26,5.57,-26,1
1672701035,2023-01-03 00:10,31.78,997.29,1023.08,214,23.26,5.56,-22,1
1672701095,2023-01-03 00:11,31.77,997.28,1023.07,214,23.26,5.56,-26,1
1672701155,2023-01-03 00:12,31.79,997.30,1023.08,214,23.26,5.57,-28,1
1672701216,2023-01-03 00:13,31.70,997.32,1023.10,214,23.26,5.53,-22,1
1672701276,2023-01-03 00:14,31.75,997.33,1023.12,214,23.26,5.55,-25,1
1672701336,2023-01-03 00:15,31.83,997.34,1023.12,214,23.26,5.59,-26,1
1672701396,2023-01-03 00:16,31.80,997.35,1023.13,214,23.27,5.58,-26,1
1672701457,2023-01-03 00:17,31.80,997.35,1023.14,214,23.26,5.57,-28,1
1672701517,2023-01-03 00:18,31.79,997.36,1023.14,214,23.26,5.57,-22,1
1672701577,2023-01-03 00:19,31.80,997.36,1023.14,214,23.26,5.57,-27,1
1672701637,2023-01-03 00:20,31.78,997.38,1023.16,214,23.26,5.56,-25,1
1672701698,2023-01-03 00:21,31.79,997.38,1023.16,214,23.26,5.57,-26,1
1672701758,2023-01-03 00:22,31.79,997.35,1023.14,214,23.26,5.57,-27,1
1672701818,2023-01-03 00:23,31.79,997.37,1023.15,214,23.26,5.57,-30,1
1672701878,2023-01-03 00:24,31.79,997.36,1023.14,214,23.26,5.57,-24,1
1672701939,2023-01-03 00:25,31.80,997.38,1023.16,214,23.26,5.57,-25,1
1672701999,2023-01-03 00:26,31.79,997.36,1023.15,214,23.25,5.56,-28,1
1672702059,2023-01-03 00:27,31.81,997.40,1023.18,214,23.26,5.58,-25,1
1672702120,2023-01-03 00:28,31.79,997.37,1023.16,214,23.25,5.56,-27,1
1672702180,2023-01-03 00:29,31.61,997.37,1023.15,214,23.25,5.48,-29,1
1672702240,2023-01-03 00:30,31.81,997.39,1023.18,214,23.24,5.56,-28,1
1672702301,2023-01-03 00:31,31.96,997.40,1023.18,214,23.25,5.64,-28,1
1672702361,2023-01-03 00:32,31.81,997.40,1023.18,214,23.26,5.58,-31,1
1672702421,2023-01-03 00:33,31.80,997.39,1023.17,214,23.25,5.57,-32,1
1672702481,2023-01-03 00:34,31.81,997.40,1023.18,214,23.25,5.57,-30,1
1672702542,2023-01-03 00:35,31.42,997.44,1023.22,214,23.25,5.40,-20,1
1672702602,2023-01-03 00:36,31.79,997.50,1023.28,214,23.25,5.56,-33,1
1672702722,2023-01-03 00:38,31.77,997.58,1023.36,214,23.25,5.55,-28,1
1672702783,2023-01-03 00:39,32.08,997.63,1023.42,214,23.25,5.69,-27,1
1672702843,2023-01-03 00:40,31.82,997.60,1023.39,214,23.25,5.57,-32,1
1672702903,2023-01-03 00:41,31.81,997.58,1023.36,214,23.24,5.56,-23,1
1672702963,2023-01-03 00:42,31.59,997.55,1023.33,214,23.25,5.47,-30,1
1672703024,2023-01-03 00:43,31.77,997.52,1023.30,214,23.25,5.55,-24,1
1672703084,2023-01-03 00:44,31.82,997.56,1023.34,214,23.25,5.57,-29,1
1672703144,2023-01-03 00:45,31.81,997.57,1023.35,214,23.24,5.56,-25,1
1672703205,2023-01-03 00:46,31.80,997.61,1023.40,214,23.24,5.56,-28,1
1672703265,2023-01-03 00:47,31.80,997.54,1023.32,214,23.24,5.56,-24,1
1672703325,2023-01-03 00:48,31.80,997.52,1023.30,214,23.25,5.56,-27,1
1672703385,2023-01-03 00:49,31.80,997.59,1023.38,214,23.24,5.56,-30,1
1672703446,2023-01-03 00:50,31.80,997.60,1023.38,214,23.24,5.56,-30,1
1672703506,2023-01-03 00:51,31.46,997.60,1023.38,214,23.24,5.40,-26,1
1672703566,2023-01-03 00:52,31.80,997.57,1023.35,214,23.23,5.55,-31,1
1672703627,2023-01-03 00:53,31.70,997.52,1023.31,214,23.24,5.51,-30,1
1672703687,2023-01-03 00:54,31.80,997.53,1023.31,214,23.24,5.56,-29,1
1672703747,2023-01-03 00:55,31.79,997.64,1023.42,214,23.25,5.56,-23,1
1672703807,2023-01-03 00:56,31.69,997.66,1023.44,214,23.24,5.51,-24,1
1672703868,2023-01-03 00:57,31.81,997.64,1023.42,214,23.23,5.55,-27,1
1672703928,2023-01-03 00:58,31.81,997.65,1023.44,214,23.24,5.56,-30,1
1672703988,2023-01-03 00:59,31.81,997.63,1023.41,214,23.24,5.56,-32,1
1672704049,2023-01-03 01:00,31.72,997.61,1023.40,214,23.24,5.52,-27,1
1672704109,2023-01-03 01:01,31.81,997.61,1023.39,214,23.24,5.56,-24,1
1672704169,2023-01-03 01:02,31.80,997.66,1023.45,214,23.24,5.56,-24,1
1672704229,2023-01-03 01:03,31.75,997.64,1023.42,214,23.24,5.54,-24,1
1672704289,2023-01-03 01:04,31.82,997.66,1023.44,214,23.24,5.57,-21,1
1672704349,2023-01-03 01:05,31.81,997.70,1023.48,214,23.23,5.55,-26,1
1672704409,2023-01-03 01:06,31.80,997.69,1023.48,214,23.22,5.54,-28,1
1672704469,2023-01-03 01:07,31.81,997.68,1023.47,214,23.23,5.55,-23,1
1672704529,2023-01-03 01:08,31.81,997.70,1023.49,214,23.23,5.55,-23,1
1672704589,2023-01-03 01:09,31.81,997.75,1023.53,214,23.24,5.56,-25,1
1672704650,2023-01-03 01:10,31.82,997.71,1023.49,214,23.23,5.56,-22,1
1672704710,2023-01-03 01:11,31.80,997.72,1023.50,214,23.23,5.55,-26,1
1672704770,2023-01-03 01:12,31.80,997.74,1023.52,214,23.23,5.55,-25,1
1672704830,2023-01-03 01:13,31.80,997.75,1023.53,214,23.23,5.55,-22,1
1672704890,2023-01-03 01:14,31.80,997.76,1023.55,214,23.24,5.56,-32,1
1672704950,2023-01-03 01:15,31.74,997.74,1023.52,214,23.24,5.53,-27,1
1672705010,2023-01-03 01:16,31.79,997.74,1023.52,214,23.24,5.56,-21,1
1672705070,2023-01-03 01:17,31.79,997.72,1023.51,214,23.24,5.56,-26,1
1672705130,2023-01-03 01:18,31.82,997.70,1023.48,214,23.24,5.57,-28,1
1672705191,2023-01-03 01:19,31.80,997.66,1023.45,214,23.23,5.55,-28,1
1672705251,2023-01-03 01:20,31.80,997.69,1023.48,214,23.24,5.56,-30,1
1672705311,2023-01-03 01:21,31.81,997.66,1023.45,214,23.24,5.56,-25,1
1672705371,2023-01-03 01:22,31.81,997.64,1023.42,214,23.24,5.56,-27,1
1672705431,2023-01-03 01:23,31.80,997.68,1023.47,214,23.24,5.56,-23,1
1672705551,2023-01-03 01:25,31.81,997.56,1023.34,214,23.24,5.56,-23,1
1672705611,2023-01-03 01:26,31.81,997.54,1023.32,214,23.24,5.56,-25,1
1672705671,2023-01-03 01:27,31.81,997.53,1023.32,214,23.24,5.56,-32,1
1672705731,2023-01-03 01:28,31.81,997.53,1023.32,214,23.23,5.55,-28,1
1672705792,2023-01-03 01:29,31.80,997.60,1023.39,214,23.24,5.56,-28,1
1672705852,2023-01-03 01:30,31.73,997.61,1023.39,214,23.24,5.53,-26,1
1672705912,2023-01-03 01:31,31.82,997.66,1023.44,214,23.24,5.57,-31,1
1672705972,2023-01-03 01:32,31.81,997.69,1023.47,214,23.24,5.56,-30,1
1672706032,2023-01-03 01:33,31.80,997.71,1023.49,214,23.24,5.56,-24,1
1672706092,2023-01-03 01:34,31.81,997.75,1023.54,214,23.24,5.56,-28,1
1672706152,2023-01-03 01:35,31.81,997.78,1023.56,214,23.23,5.55,-27,1
1672706212,2023-01-03 01:36,31.83,997.80,1023.58,214,23.24,5.57,-29,1
1672706272,2023-01-03 01:37,31.80,997.80,1023.59,214,23.24,5.56,-26,1
1672706332,2023-01-03 01:38,31.80,997.82,1023.60,214,23.24,5.56,-29,1
1672706393,2023-01-03 01:39,31.81,997.81,1023.59,214,23.24,5.56,-28,1
1672706453,2023-01-03 01:40,31.82,997.80,1023.58,214,23.24,5.57,-26,1
1672706513,2023-01-03 01:41,31.80,997.78,1023.56,214,23.24,5.56,-26,1
1672706573,2023-01-03 01:42,31.81,997.82,1023.60,214,23.24,5.56,-25,1
1672706633,2023-01-03 01:43,31.87,997.79,1023.57,214,23.24,5.59,-28,1
1672706693,2023-01-03 01:44,31.81,997.78,1023.56,214,23.23,5.55,-25,1
1672706753,2023-01-03 01:45,31.81,997.77,1023.56,214,23.23,5.55,-30,1
1672706873,2023-01-03 01:47,31.81,997.80,1023.58,214,23.24,5.56,-22,1
1672706933,2023-01-03 01:48,31.81,997.81,1023.59,214,23.24,5.56,-31,1
1672706993,2023-01-03 01:49,31.81,997.81,1023.59,214,23.24,5.56,-25,1
1672707054,2023-01-03 01:50,31.80,997.83,1023.61,214,23.23,5.55,-31,1
1672707114,2023-01-03 01:51,31.81,997.85,1023.64,214,23.23,5.55,-30,1
1672707174,2023-01-03 01:52,31.78,997.83,1023.62,214,23.23,5.54,-29,1
1672707234,2023-01-03 01:53,31.79,997.84,1023.62,214,23.23,5.55,-28,1
1672707294,2023-01-03 01:54,31.80,997.86,1023.64,214,23.23,5.55,-26,1
1672707354,2023-01-03 01:55,31.80,997.86,1023.65,214,23.24,5.56,-25,1
1672707414,2023-01-03 01:56,31.81,997.92,1023.70,214,23.24,5.56,-30,1
1672707474,2023-01-03 01:57,31.79,997.92,1023.70,214,23.23,5.55,-25,1
1672707534,2023-01-03 01:58,31.82,997.93,1023.71,214,23.24,5.57,-31,1
1672707594,2023-01-03 01:59,31.79,997.90,1023.69,214,23.23,5.55,-26,1
1672707655,2023-01-03 02:00,31.81,997.90,1023.69,214,23.23,5.55,-22,1
1672707715,2023-01-03 02:01,31.79,997.92,1023.70,214,23.22,5.54,-30,1
1672707775,2023-01-03 02:02,31.81,997.93,1023.71,214,23.23,5.55,-29,1
1672707835,2023-01-03 02:03,31.81,998.00,1023.78,214,23.23,5.55,-24,1
1672707895,2023-01-03 02:04,31.81,997.98,1023.76,214,23.23,5.55,-25,1
1672707955,2023-01-03 02:05,31.82,998.00,1023.78,214,23.23,5.56,-27,1
1672708015,2023-01-03 02:06,31.82,998.02,1023.81,214,23.22,5.55,-30,1
1672708075,2023-01-03 02:07,31.79,998.04,1023.83,214,23.23,5.55,-26,1
1672708135,2023-01-03 02:08,31.81,998.05,1023.83,214,23.23,5.55,-26,1
1672708195,2023-01-03 02:09,31.78,998.04,1023.82,214,23.23,5.54,-26,1
1672708256,2023-01-03 02:10,31.81,998.05,1023.83,214,23.23,5.55,-30,1
1672708316,2023-01-03 02:11,31.79,998.02,1023.80,214,23.22,5.54,-27,1
1672708376,2023-01-03 02:12,31.75,998.03,1023.81,214,23.22,5.52,-18,1
1672708436,2023-01-03 02:13,31.73,998.00,1023.79,214,23.22,5.51,-26,1
1672708496,2023-01-03 02:14,31.81,997.98,1023.76,214,23.22,5.54,-28,1
1672708556,2023-01-03 02:15,31.81,998.03,1023.81,214,23.23,5.55,-30,1
1672708616,2023-01-03 02:16,31.78,998.04,1023.83,214,23.22,5.53,-28,1
1672708676,2023-01-03 02:17,31.81,998.05,1023.83,214,23.22,5.54,-27,1
1672708736,2023-01-03 02:18,32.08,998.09,1023.87,214,23.22,5.67,-25,1
1672708797,2023-01-03 02:19,31.82,998.07,1023.85,214,23.23,5.56,-26,1
1672708857,2023-01-03 02:20,31.82,998.07,1023.85,214,23.22,5.55,-32,1
1672708917,2023-01-03 02:21,31.82,998.02,1023.80,214,23.22,5.55,-29,1
1672708977,2023-01-03 02:22,31.81,998.05,1023.84,214,23.22,5.54,-32,1
1672709097,2023-01-03 02:24,31.81,998.11,1023.89,214,23.22,5.54,-26,1
1672709157,2023-01-03 02:25,32.00,998.15,1023.93,214,23.22,5.63,-25,1
1672709217,2023-01-03 02:26,31.79,998.16,1023.94,214,23.21,5.53,-24,1
1672709277,2023-01-03 02:27,31.80,998.12,1023.90,214,23.22,5.54,-25,1
1672709337,2023-01-03 02:28,31.80,998.13,1023.92,214,23.21,5.53,-23,1
1672709398,2023-01-03 02:29,31.82,998.17,1023.95,214,23.21,5.54,-31,1
1672709458,2023-01-03 02:30,31.79,998.20,1023.99,214,23.21,5.53,-30,1
1672709518,2023-01-03 02:31,31.80,998.21,1023.99,214,23.22,5.54,-24,1
1672709578,2023-01-03 02:32,31.82,998.21,1024.00,214,23.22,5.55,-23,1
1672709638,2023-01-03 02:33,31.79,998.18,1023.97,214,23.20,5.52,-26,1
1672709698,2023-01-03 02:34,31.88,998.18,1023.96,214,23.21,5.57,-28,1
1672709758,2023-01-03 02:35,31.80,998.17,1023.95,214,23.22,5.54,-27,1
1672709878,2023-01-03 02:37,31.82,998.17,1023.96,214,23.22,5.55,-23,1
1672709938,2023-01-03 02:38,31.80,998.20,1023.98,214,23.22,5.54,-29,1
1672709998,2023-01-03 02:39,31.80,998.19,1023.97,214,23.21,5.53,-26,1
1672710059,2023-01-03 02:40,31.83,998.20,1023.98,214,23.21,5.54,-27,1
1672710179,2023-01-03 02:42,31.82,998.20,1023.98,214,23.21,5.54,-23,1
1672710302,2023-01-03 02:45,31.80,998.21,1023.99,214,23.21,5.53,-29,1
1672710362,2023-01-03 02:46,31.80,998.22,1024.00,214,23.21,5.53,-22,1
1672710423,2023-01-03 02:47,31.80,998.25,1024.04,214,23.21,5.53,-26,1
1672710483,2023-01-03 02:48,31.80,998.27,1024.05,214,23.21,5.53,-29,1
1672710543,2023-01-03 02:49,31.82,998.28,1024.06,214,23.21,5.54,-25,1
1672710603,2023-01-03 02:50,31.80,998.23,1024.01,214,23.22,5.54,-26,1
1672710664,2023-01-03 02:51,31.82,998.21,1024.00,214,23.21,5.54,-32,1
1672710724,2023-01-03 02:52,31.97,998.15,1023.93,214,23.21,5.61,-25,1
1672710784,2023-01-03 02:53,31.71,998.21,1023.99,214,23.22,5.50,-28,1
1672710845,2023-01-03 02:54,31.79,998.22,1024.00,214,23.22,5.54,-26,1
1672710905,2023-01-03 02:55,31.80,998.24,1024.03,214,23.21,5.53,-27,1
1672711026,2023-01-03 02:57,31.80,998.20,1023.98,214,23.21,5.53,-30,1
1672711086,2023-01-03 02:58,31.82,998.19,1023.97,214,23.21,5.54,-26,1
1672711146,2023-01-03 02:59,31.71,998.19,1023.97,214,23.21,5.49,-29,1
1672711206,2023-01-03 03:00,31.79,998.17,1023.95,214,23.21,5.53,-26,1
1672711327,2023-01-03 03:02,31.79,998.21,1024.00,214,23.22,5.54,-27,1
1672711508,2023-01-03 03:05,31.80,998.16,1023.94,214,23.21,5.53,-25,1
1672711568,2023-01-03 03:06,31.79,998.19,1023.98,214,23.21,5.53,-27,1
1672711628,2023-01-03 03:07,31.79,998.19,1023.97,214,23.21,5.53,-28,1
1672711689,2023-01-03 03:08,31.79,998.14,1023.92,214,23.20,5.52,-26,1
1672711749,2023-01-03 03:09,31.79,998.11,1023.89,214,23.21,5.53,-27,1
1672711809,2023-01-03 03:10,31.79,998.15,1023.94,214,23.21,5.53,-26,1
1672711870,2023-01-03 03:11,31.80,998.12,1023.91,214,23.21,5.53,-26,1
1672711930,2023-01-03 03:12,31.80,998.18,1023.96,214,23.21,5.53,-23,1
1672711990,2023-01-03 03:13,31.80,998.16,1023.95,214,23.21,5.53,-27,1
1672712050,2023-01-03 03:14,31.79,998.16,1023.94,214,23.21,5.53,-26,1
1672712111,2023-01-03 03:15,31.69,998.19,1023.98,214,23.20,5.48,-25,1
1672712171,2023-01-03 03:16,31.78,998.15,1023.93,214,23.20,5.51,-28,1
1672712231,2023-01-03 03:17,31.81,998.17,1023.95,214,23.20,5.53,-26,1
1672712412,2023-01-03 03:20,31.79,998.16,1023.95,214,23.21,5.53,-26,1
1672712472,2023-01-03 03:21,31.78,998.18,1023.97,214,23.20,5.51,-22,1
1672712532,2023-01-03 03:22,31.82,998.19,1023.98,214,23.21,5.54,-24,1
1672712593,2023-01-03 03:23,31.79,998.20,1023.99,214,23.21,5.53,-30,1
1672712713,2023-01-03 03:25,31.80,998.19,1023.98,214,23.20,5.52,-33,1
1672712773,2023-01-03 03:26,31.80,998.20,1023.98,214,23.20,5.53,-21,1
1672712834,2023-01-03 03:27,31.79,998.20,1023.98,214,23.21,5.53,-22,1
1672712954,2023-01-03 03:29,31.79,998.20,1023.99,214,23.20,5.52,-27,1
1672713014,2023-01-03 03:30,31.78,998.23,1024.01,214,23.21,5.52,-30,1
1672713075,2023-01-03 03:31,31.77,998.19,1023.98,214,23.20,5.51,-28,1
1672713135,2023-01-03 03:32,31.78,998.23,1024.02,214,23.21,5.52,-27,1
1672713195,2023-01-03 03:33,31.79,998.24,1024.03,214,23.21,5.53,-32,1
1672713256,2023-01-03 03:34,31.78,998.28,1024.07,214,23.21,5.52,-25,1
1672713316,2023-01-03 03:35,31.78,998.30,1024.08,214,23.21,5.52,-25,1
1672713376,2023-01-03 03:36,31.79,998.28,1024.06,214,23.20,5.52,-27,1
1672713436,2023-01-03 03:37,31.78,998.29,1024.07,214,23.21,5.52,-25,1
1672713496,2023-01-03 03:38,31.80,998.31,1024.09,214,23.21,5.53,-21,1
1672713557,2023-01-03 03:39,31.56,998.30,1024.09,214,23.20,5.42,-27,1
1672713617,2023-01-03 03:40,31.77,998.34,1024.12,214,23.20,5.51,-29,1
1672713677,2023-01-03 03:41,31.77,998.35,1024.13,214,23.21,5.52,-24,1
1672713737,2023-01-03 03:42,31.76,998.34,1024.13,214,23.21,5.51,-20,1
1672713798,2023-01-03 03:43,31.77,998.34,1024.12,214,23.20,5.51,-29,1
1672713918,2023-01-03 03:45,31.77,998.34,1024.12,214,23.21,5.52,-27,1
1672713978,2023-01-03 03:46,31.76,998.39,1024.17,214,23.20,5.51,-28,1
1672714039,2023-01-03 03:47,31.77,998.38,1024.16,214,23.20,5.51,-25,1
1672714099,2023-01-03 03:48,31.77,998.39,1024.17,214,23.21,5.52,-28,1
1672714159,2023-01-03 03:49,31.77,998.36,1024.14,214,23.21,5.52,-29,1
1672714220,2023-01-03 03:50,31.77,998.36,1024.14,214,23.21,5.52,-22,1
1672714280,2023-01-03 03:51,31.76,998.34,1024.12,214,23.21,5.51,-25,1
1672714340,2023-01-03 03:52,31.76,998.36,1024.14,214,23.21,5.51,-25,1
1672714400,2023-01-03 03:53,31.75,998.35,1024.14,214,23.20,5.50,-30,1
1672714461,2023-01-03 03:54,31.99,998.33,1024.11,214,23.21,5.62,-28,1
1672714521,2023-01-03 03:55,31.75,998.35,1024.14,214,23.21,5.51,-29,1
1672714581,2023-01-03 03:56,31.76,998.36,1024.14,214,23.21,5.51,-24,1
1672714641,2023-01-03 03:57,31.75,998.38,1024.16,214,23.21,5.51,-32,1
1672714762,2023-01-03 03:59,31.74,998.34,1024.13,214,23.20,5.50,-28,1
1672714822,2023-01-03 04:00,31.74,998.30,1024.08,214,23.20,5.50,-28,1
1672714882,2023-01-03 04:01,31.75,998.31,1024.10,214,23.20,5.50,-35,1
1672714943,2023-01-03 04:02,31.75,998.33,1024.11,214,23.20,5.50,-26,1
1672715003,2023-01-03 04:03,32.00,998.34,1024.13,214,23.21,5.62,-28,1
1672715123,2023-01-03 04:05,31.75,998.30,1024.08,214,23.20,5.50,-26,1
1672715184,2023-01-03 04:06,31.76,998.33,1024.11,214,23.21,5.51,-21,1
1672715244,2023-01-03 04:07,31.75,998.38,1024.16,214,23.21,5.51,-27,1
1672715304,2023-01-03 04:08,31.75,998.37,1024.15,214,23.20,5.50,-27,1
1672715364,2023-01-03 04:09,31.76,998.39,1024.18,214,23.20,5.51,-30,1
1672715424,2023-01-03 04:10,31.75,998.38,1024.16,214,23.21,5.51,-24,1
1672715485,2023-01-03 04:11,31.75,998.38,1024.16,214,23.20,5.50,-28,1
1672715545,2023-01-03 04:12,31.75,998.37,1024.15,214,23.21,5.51,-28,1
1672715666,2023-01-03 04:14,31.75,998.44,1024.23,214,23.21,5.51,-26,1
1672715726,2023-01-03 04:15,31.74,998.48,1024.26,214,23.20,5.50,-28,1
1672715786,2023-01-03 04:16,31.74,998.49,1024.27,214,23.21,5.50,-29,1
1672715846,2023-01-03 04:17,31.49,998.46,1024.25,214,23.21,5.39,-23,1
1672715907,2023-01-03 04:18,31.75,998.48,1024.27,214,23.20,5.50,-27,1
1672715967,2023-01-03 04:19,31.74,998.47,1024.26,214,23.21,5.50,-30,1
1672716027,2023-01-03 04:20,31.82,998.48,1024.27,214,23.20,5.53,-31,1
1672716087,2023-01-03 04:21,31.74,998.51,1024.29,214,23.21,5.50,-24,1
1672716148,2023-01-03 04:22,31.74,998.50,1024.29,214,23.21,5.50,-26,1
1672716208,2023-01-03 04:23,31.72,998.52,1024.31,214,23.21,5.49,-30,1
1672716328,2023-01-03 04:25,31.69,998.57,1024.35,214,23.21,5.48,-25,1
1672716388,2023-01-03 04:26,31.73,998.60,1024.39,214,23.20,5.49,-32,1
1672716449,2023-01-03 04:27,31.74,998.63,1024.41,214,23.20,5.50,-26,1
1672716509,2023-01-03 04:28,31.74,998.68,1024.46,214,23.21,5.50,-21,1
1672716569,2023-01-03 04:29,31.74,998.73,1024.51,214,23.21,5.50,-27,1
1672716690,2023-01-03 04:31,31.75,998.79,1024.58,214,23.21,5.51,-24,1
1672716750,2023-01-03 04:32,31.74,998.83,1024.62,214,23.21,5.50,-25,1
1672716871,2023-01-03 04:34,31.73,998.89,1024.67,214,23.21,5.50,-25,1
1672716991,2023-01-03 04:36,31.75,998.87,1024.66,214,23.21,5.51,-25,1
1672717051,2023-01-03 04:37,31.73,998.87,1024.66,214,23.21,5.50,-28,1
1672717112,2023-01-03 04:38,31.74,998.90,1024.69,214,23.22,5.51,-28,1
1672717172,2023-01-03 04:39,31.74,998.94,1024.72,214,23.21,5.50,-27,1
1672717232,2023-01-03 04:40,31.71,998.93,1024.71,214,23.21,5.49,-26,1
1672717292,2023-01-03 04:41,31.74,998.93,1024.71,214,23.21,5.50,-27,1
1672717353,2023-01-03 04:42,31.71,998.92,1024.70,214,23.21,5.49,-29,1
1672717413,2023-01-03 04:43,31.71,998.92,1024.70,214,23.22,5.50,-27,1
1672717534,2023-01-03 04:45,31.72,998.94,1024.72,214,23.21,5.49,-32,1
1672717594,2023-01-03 04:46,31.72,998.90,1024.69,214,23.21,5.49,-28,1
1672717654,2023-01-03 04:47,31.71,998.95,1024.74,214,23.21,5.49,-28,1
1672717714,2023-01-03 04:48,31.72,998.97,1024.76,214,23.21,5.49,-26,1
1672717775,2023-01-03 04:49,31.72,998.98,1024.77,214,23.21,5.49,-32,1
1672717835,2023-01-03 04:50,31.71,998.98,1024.76,214,23.21,5.49,-29,1
1672717895,2023-01-03 04:51,31.72,999.03,1024.81,214,23.20,5.49,-25,1
1672717955,2023-01-03 04:52,31.71,999.00,1024.78,214,23.22,5.50,-26,1
1672718016,2023-01-03 04:53,31.71,999.03,1024.81,214,23.21,5.49,-29,1
1672718076,2023-01-03 04:54,31.74,999.05,1024.84,214,23.21,5.50,-27,1
1672718136,2023-01-03 04:55,31.73,999.03,1024.81,214,23.21,5.50,-27,1
1672718196,2023-01-03 04:56,31.72,999.03,1024.82,214,23.21,5.49,-27,1
1672718257,2023-01-03 04:57,31.72,999.02,1024.80,214,23.22,5.50,-22,1
1672718317,2023-01-03 04:58,31.74,999.05,1024.83,214,23.21,5.50,-29,1
1672718377,2023-01-03 04:59,31.71,999.09,1024.87,214,23.21,5.49,-24,1
1672718438,2023-01-03 05:00,31.70,999.11,1024.89,214,23.21,5.48,-25,1
1672718498,2023-01-03 05:01,31.72,999.16,1024.94,214,23.22,5.50,-28,1
1672718558,2023-01-03 05:02,31.73,999.13,1024.91,214,23.21,5.50,-32,1
1672718618,2023-01-03 05:03,31.80,999.16,1024.94,214,23.21,5.53,-20,1
1672718679,2023-01-03 05:04,31.73,999.18,1024.97,214,23.21,5.50,-25,1
1672718739,2023-01-03 05:05,31.72,999.20,1024.98,214,23.22,5.50,-21,1
1672718799,2023-01-03 05:06,31.71,999.16,1024.94,214,23.21,5.49,-28,1
1672718860,2023-01-03 05:07,31.76,999.13,1024.92,214,23.22,5.52,-21,1
1672718920,2023-01-03 05:08,31.71,999.12,1024.90,214,23.21,5.49,-23,1
1672718980,2023-01-03 05:09,31.71,999.17,1024.95,214,23.21,5.49,-32,1
1672719040,2023-01-03 05:10,31.71,999.16,1024.95,214,23.20,5.48,-29,1
1672719100,2023-01-03 05:11,31.51,999.17,1024.96,214,23.21,5.40,-25,1
1672719161,2023-01-03 05:12,31.70,999.17,1024.95,214,23.21,5.48,-20,1
1672719221,2023-01-03 05:13,31.70,999.17,1024.96,214,23.21,5.48,-28,1
1672719281,2023-01-03 05:14,31.75,999.14,1024.93,214,23.21,5.51,-31,1
1672719342,2023-01-03 05:15,31.71,999.15,1024.93,214,23.21,5.49,-26,1
1672719402,2023-01-03 05:16,31.71,999.17,1024.96,214,23.21,5.49,-31,1
1672719462,2023-01-03 05:17,31.70,999.14,1024.92,214,23.21,5.48,-24,1
1672719523,2023-01-03 05:18,31.71,999.19,1024.97,214,23.21,5.49,-27,1
1672719643,2023-01-03 05:20,31.70,999.20,1024.99,214,23.21,5.48,-32,1
1672719703,2023-01-03 05:21,31.72,999.25,1025.04,214,23.21,5.49,-28,1
1672719764,2023-01-03 05:22,31.71,999.23,1025.02,214,23.22,5.50,-22,1
1672719824,2023-01-03 05:23,31.71,999.24,1025.02,214,23.22,5.50,-27,1
1672719884,2023-01-03 05:24,31.71,999.23,1025.02,214,23.21,5.49,-25,1
1672719945,2023-01-03 05:25,31.71,999.24,1025.02,214,23.22,5.50,-27,1
1672720005,2023-01-03 05:26,31.71,999.24,1025.02,214,23.22,5.50,-32,1
1672720065,2023-01-03 05:27,31.71,999.24,1025.02,214,23.22,5.50,-27,1
1672720186,2023-01-03 05:29,31.71,999.27,1025.06,214,23.22,5.50,-24,1
1672720246,2023-01-03 05:30,31.83,999.28,1025.06,214,23.22,5.55,-30,1
1672720306,2023-01-03 05:31,31.71,999.29,1025.08,214,23.22,5.50,-27,1
1672720367,2023-01-03 05:32,31.70,999.34,1025.12,214,23.22,5.49,-24,1
1672720427,2023-01-03 05:33,31.68,999.31,1025.10,214,23.22,5.49,-33,1
1672720487,2023-01-03 05:34,31.71,999.35,1025.13,214,23.22,5.50,-24,1
1672720547,2023-01-03 05:35,31.40,999.34,1025.12,214,23.22,5.36,-24,1
1672720668,2023-01-03 05:37,31.84,999.39,1025.17,214,23.22,5.56,-22,1
1672720728,2023-01-03 05:38,31.70,999.40,1025.18,214,23.22,5.49,-27,1
1672720788,2023-01-03 05:39,31.82,999.42,1025.20,214,23.21,5.54,-25,1
1672720849,2023-01-03 05:40,31.63,999.42,1025.20,214,23.22,5.46,-24,1
1672720909,2023-01-03 05:41,31.69,999.44,1025.23,214,23.22,5.49,-29,1
1672720969,2023-01-03 05:42,31.71,999.42,1025.20,214,23.22,5.50,-28,1
1672721029,2023-01-03 05:43,31.71,999.46,1025.25,214,23.22,5.50,-29,1
1672721090,2023-01-03 05:44,31.67,999.47,1025.26,214,23.22,5.48,-22,1
1672721150,2023-01-03 05:45,31.70,999.49,1025.27,214,23.22,5.49,-26,1
1672721210,2023-01-03 05:46,31.71,999.50,1025.28,214,23.22,5.50,-26,1
1672721271,2023-01-03 05:47,31.41,999.52,1025.31,214,23.21,5.35,-28,1
1672721331,2023-01-03 05:48,31.71,999.53,1025.31,214,23.22,5.50,-28,1
1672721391,2023-01-03 05:49,31.71,999.47,1025.25,214,23.22,5.50,-26,1
1672721452,2023-01-03 05:50,31.71,999.47,1025.25,214,23.22,5.50,-27,1
1672721512,2023-01-03 05:51,31.72,999.52,1025.30,214,23.22,5.50,-24,1
1672721572,2023-01-03 05:52,31.71,999.48,1025.27,214,23.23,5.51,-20,1
1672721632,2023-01-03 05:53,31.72,999.51,1025.29,214,23.22,5.50,-26,1
1672721693,2023-01-03 05:54,31.58,999.50,1025.28,214,23.23,5.45,-24,1
1672721753,2023-01-03 05:55,31.71,999.50,1025.29,214,23.22,5.50,-26,1
1672721813,2023-01-03 05:56,31.71,999.52,1025.31,214,23.21,5.49,-28,1
1672721874,2023-01-03 05:57,31.73,999.52,1025.30,214,23.22,5.51,-24,1
1672721934,2023-01-03 05:58,31.70,999.52,1025.30,214,23.22,5.49,-32,1
1672721994,2023-01-03 05:59,31.71,999.54,1025.32,214,23.23,5.51,-24,1
1672722054,2023-01-03 06:00,31.73,999.60,1025.38,214,23.23,5.52,-26,1
1672722115,2023-01-03 06:01,31.71,999.54,1025.32,214,23.23,5.51,-21,1
1672722175,2023-01-03 06:02,31.72,999.55,1025.34,214,23.23,5.51,-28,1
1672722235,2023-01-03 06:03,31.70,999.58,1025.37,214,23.23,5.50,-31,1
1672722296,2023-01-03 06:04,31.71,999.60,1025.38,214,23.22,5.50,-23,1
1672722356,2023-01-03 06:05,31.71,999.63,1025.41,214,23.23,5.51,-30,1
1672722416,2023-01-03 06:06,31.70,999.66,1025.44,214,23.24,5.51,-26,1
1672722476,2023-01-03 06:07,31.70,999.69,1025.47,214,23.24,5.51,-26,1
1672722657,2023-01-03 06:10,31.71,999.62,1025.40,214,23.23,5.51,-24,1
1672722718,2023-01-03 06:11,31.70,999.62,1025.41,214,23.24,5.51,-24,1
1672722778,2023-01-03 06:12,31.70,999.64,1025.42,214,23.24,5.51,-31,1
1672722838,2023-01-03 06:13,31.70,999.63,1025.41,214,23.24,5.51,-23,1
1672722959,2023-01-03 06:15,31.68,999.65,1025.44,214,23.25,5.51,-28,1
1672723019,2023-01-03 06:16,31.70,999.69,1025.47,214,23.25,5.52,-23,1
1672723079,2023-01-03 06:17,31.71,999.65,1025.43,214,23.26,5.53,-26,1
1672723200,2023-01-03 06:20,31.69,999.74,1025.53,214,23.25,5.52,-32,1
1672723260,2023-01-03 06:21,31.70,999.81,1025.60,214,23.26,5.53,-33,1
1672723321,2023-01-03 06:22,31.69,999.77,1025.55,214,23.27,5.53,-26,1
1672723381,2023-01-03 06:23,31.68,999.78,1025.56,214,23.26,5.52,-29,1
1672723441,2023-01-03 06:24,31.68,999.78,1025.56,214,23.27,5.53,-26,1
1672723501,2023-01-03 06:25,31.69,999.79,1025.58,214,23.27,5.53,-30,1
1672723562,2023-01-03 06:26,31.58,999.80,1025.58,214,23.27,5.48,-31,1
1672723622,2023-01-03 06:27,31.68,999.82,1025.61,214,23.28,5.54,-28,1
1672723682,2023-01-03 06:28,31.67,999.85,1025.63,214,23.27,5.52,-28,1
1672723743,2023-01-03 06:29,31.67,999.89,1025.67,214,23.28,5.53,-24,1
1672723803,2023-01-03 06:30,31.68,999.89,1025.67,214,23.29,5.55,-24,1
1672723863,2023-01-03 06:31,31.66,999.90,1025.68,214,23.28,5.53,-22,1
1672723924,2023-01-03 06:32,31.66,999.88,1025.67,214,23.29,5.54,-29,1
1672723984,2023-01-03 06:33,31.67,999.88,1025.67,214,23.29,5.54,-23,1
1672724044,2023-01-03 06:34,31.66,999.90,1025.69,214,23.29,5.54,-23,1
1672724104,2023-01-03 06:35,31.65,999.97,1025.75,214,23.29,5.53,-26,1
1672724165,2023-01-03 06:36,31.67,999.98,1025.77,214,23.30,5.55,-28,1
1672724225,2023-01-03 06:37,31.66,1000.01,1025.79,214,23.30,5.55,-28,1
1672724285,2023-01-03 06:38,31.66,1000.06,1025.84,214,23.30,5.55,-27,1
1672724345,2023-01-03 06:39,31.62,1000.06,1025.84,214,23.30,5.53,-21,1
1672724405,2023-01-03 06:40,31.32,1000.07,1025.85,214,23.30,5.39,-23,1
1672724465,2023-01-03 06:41,31.81,1000.13,1025.91,214,23.30,5.61,-25,1
1672724525,2023-01-03 06:42,31.67,1000.18,1025.96,214,23.30,5.55,-26,1
1672724585,2023-01-03 06:43,31.47,1000.19,1025.97,214,23.29,5.45,-22,1
1672724645,2023-01-03 06:44,31.66,1000.19,1025.98,214,23.30,5.55,-25,1
1672724705,2023-01-03 06:45,31.67,1000.14,1025.93,214,23.30,5.55,-23,1
1672724765,2023-01-03 06:46,31.66,1000.15,1025.94,214,23.30,5.55,-27,1
1672724826,2023-01-03 06:47,31.66,1000.20,1025.98,214,22.84,5.15,-24,1
1672724886,2023-01-03 06:48,31.68,1000.26,1026.04,214,23.30,5.56,-26,1
1672724946,2023-01-03 06:49,31.66,1000.31,1026.09,214,23.31,5.55,-28,1
1672725006,2023-01-03 06:50,31.67,1000.30,1026.08,214,23.31,5.56,-25,1
1672725066,2023-01-03 06:51,31.67,1000.32,1026.10,214,23.30,5.55,-32,1
1672725126,2023-01-03 06:52,31.68,999.56,1025.34,214,23.30,5.56,-22,1
1672725186,2023-01-03 06:53,31.67,1000.02,1025.81,214,23.31,5.56,-31,1
1672725246,2023-01-03 06:54,31.68,1000.37,1026.15,214,23.30,5.56,-31,1
1672725306,2023-01-03 06:55,31.67,1000.36,1026.15,214,23.31,5.56,-28,1
1672725367,2023-01-03 06:56,31.68,1000.37,1026.16,214,23.31,5.56,-31,1
1672725427,2023-01-03 06:57,31.90,999.93,1025.71,214,23.31,5.66,-28,1
1672725487,2023-01-03 06:58,31.67,1000.43,1026.22,214,23.30,5.55,-25,1
1672725547,2023-01-03 06:59,31.68,1000.45,1026.23,214,23.31,5.56,-26,1
1672725607,2023-01-03 07:00,31.69,1000.46,1026.24,214,23.30,5.56,-31,1
1672725667,2023-01-03 07:01,31.69,1000.43,1026.21,214,23.31,5.57,-23,1
1672725727,2023-01-03 07:02,31.80,1000.44,1026.22,214,23.31,5.62,-22,1
1672725787,2023-01-03 07:03,31.68,1000.44,1026.23,214,23.31,5.56,-32,1
1672725847,2023-01-03 07:04,31.69,1000.46,1026.24,214,23.31,5.57,-28,1
1672725907,2023-01-03 07:05,31.68,1000.44,1026.22,214,23.31,5.56,-26,1
1672725968,2023-01-03 07:06,31.67,1000.43,1026.21,214,23.31,5.56,-26,1
1672726028,2023-01-03 07:07,31.68,1000.46,1026.24,214,23.31,5.56,-21,1
1672726088,2023-01-03 07:08,31.68,1000.47,1026.25,214,23.31,5.56,-26,1
1672726148,2023-01-03 07:09,31.69,1000.49,1026.28,214,23.30,5.56,-23,1
1672726208,2023-01-03 07:10,31.69,1000.48,1026.27,214,23.31,5.57,-28,1
1672726268,2023-01-03 07:11,31.68,1000.45,1026.24,214,23.30,5.56,-27,1
1672726328,2023-01-03 07:12,31.69,1000.47,1026.25,214,23.31,5.57,-22,1
1672726388,2023-01-03 07:13,31.70,1000.46,1026.24,214,23.31,5.57,-27,1
1672726448,2023-01-03 07:14,31.69,1000.48,1026.26,214,23.31,5.57,-20,1
1672726508,2023-01-03 07:15,31.69,1000.47,1026.25,214,23.31,5.57,-23,1
1672726569,2023-01-03 07:16,31.70,1000.53,1026.32,214,23.31,5.57,-32,1
1672726629,2023-01-03 07:17,31.69,1000.54,1026.33,214,23.30,5.56,-22,1
1672726689,2023-01-03 07:18,31.69,1000.56,1026.34,214,23.31,5.57,-26,1
1672726749,2023-01-03 07:19,31.70,1000.54,1026.33,214,23.30,5.57,-26,1
1672726809,2023-01-03 07:20,31.71,1000.54,1026.32,214,23.30,5.57,-27,1
1672726869,2023-01-03 07:21,31.70,1000.61,1026.39,214,23.30,5.57,-23,1
1672726929,2023-01-03 07:22,31.70,1000.58,1026.37,214,23.30,5.57,-26,1
1672726989,2023-01-03 07:23,31.71,1000.56,1026.34,214,23.30,5.57,-26,1
1672727050,2023-01-03 07:24,31.70,1000.59,1026.37,214,23.31,5.57,-22,1
1672727110,2023-01-03 07:25,31.69,1000.61,1026.39,214,23.30,5.56,-26,1
1672727170,2023-01-03 07:26,31.72,1000.67,1026.45,214,23.31,5.58,-21,1
1672727230,2023-01-03 07:27,31.72,1000.68,1026.46,214,23.30,5.58,-34,1
1672727290,2023-01-03 07:28,31.72,1000.69,1026.47,214,23.30,5.58,-25,1
1672727350,2023-01-03 07:29,31.71,1000.72,1026.50,214,23.31,5.58,-16,1
1672727410,2023-01-03 07:30,31.71,1000.74,1026.53,214,23.31,5.58,-24,1
1672727470,2023-01-03 07:31,31.71,1000.75,1026.53,214,23.30,5.57,-29,1
1672727530,2023-01-03 07:32,31.72,1000.81,1026.59,214,23.31,5.58,-30,1
1672727591,2023-01-03 07:33,31.75,1000.80,1026.58,214,23.30,5.59,-28,1
1672727651,2023-01-03 07:34,31.71,1000.81,1026.59,214,23.30,5.57,-27,1
1672727711,2023-01-03 07:35,31.72,1000.84,1026.62,214,23.30,5.58,-26,1
1672727771,2023-01-03 07:36,31.72,1000.88,1026.66,214,23.30,5.58,-31,1
1672727831,2023-01-03 07:37,31.72,1000.90,1026.68,214,23.30,5.58,-32,1
1672727891,2023-01-03 07:38,31.72,1000.90,1026.68,214,23.30,5.58,-28,1
1672727951,2023-01-03 07:39,31.72,1000.93,1026.71,214,23.31,5.58,-25,1
1672728011,2023-01-03 07:40,31.69,1000.99,1026.77,214,23.30,5.56,-24,1
1672728071,2023-01-03 07:41,31.72,1001.01,1026.79,214,23.31,5.58,-25,1
1672728132,2023-01-03 07:42,31.71,1001.06,1026.84,214,23.31,5.58,-25,1
1672728192,2023-01-03 07:43,31.75,1001.07,1026.85,214,23.30,5.59,-26,1
1672728252,2023-01-03 07:44,31.73,1001.12,1026.91,214,23.31,5.59,-19,1
1672728312,2023-01-03 07:45,31.78,1001.15,1026.93,214,23.31,5.61,-28,1
1672728372,2023-01-03 07:46,31.75,1001.17,1026.95,214,23.30,5.59,-21,1
1672728432,2023-01-03 07:47,31.82,1001.18,1026.96,214,23.30,5.62,-26,1
1672728492,2023-01-03 07:48,31.75,1001.20,1026.98,214,23.30,5.59,-22,1
1672728553,2023-01-03 07:49,31.73,1001.21,1027.00,214,23.31,5.59,-32,1
1672728613,2023-01-03 07:50,31.75,1001.22,1027.00,214,23.30,5.59,-32,1
1672728673,2023-01-03 07:51,31.75,1001.26,1027.04,214,23.30,5.59,-27,1
1672728733,2023-01-03 07:52,31.75,1001.28,1027.07,214,23.31,5.59,-31,1
1672728793,2023-01-03 07:53,31.76,1001.29,1027.07,214,23.31,5.60,-24,1
1672728853,2023-01-03 07:54,31.76,1001.27,1027.06,214,23.31,5.60,-26,1
1672728913,2023-01-03 07:55,31.75,1001.26,1027.05,214,23.29,5.58,-27,1
1672728973,2023-01-03 07:56,31.77,1001.25,1027.03,214,23.30,5.59,-21,1
1672729034,2023-01-03 07:57,31.76,1001.26,1027.04,214,23.30,5.59,-25,1
1672729094,2023-01-03 07:58,31.75,1001.26,1027.04,214,23.30,5.59,-19,1
1672729154,2023-01-03 07:59,31.77,1001.30,1027.08,214,23.31,5.60,-28,1
1672729214,2023-01-03 08:00,31.75,1001.27,1027.05,214,23.21,5.51,-26,1
1672729274,2023-01-03 08:01,31.77,1001.29,1027.08,214,23.31,5.60,-22,1
1672729334,2023-01-03 08:02,31.76,1001.28,1027.07,214,23.31,5.60,-27,1
1672729397,2023-01-03 08:03,31.76,1001.33,1027.11,214,23.31,5.60,-30,1
1672729458,2023-01-03 08:04,31.75,1001.35,1027.14,214,23.31,5.59,-26,1
1672729518,2023-01-03 08:05,31.76,1001.35,1027.13,214,23.31,5.60,-25,1
1672729578,2023-01-03 08:06,31.76,1001.32,1027.11,214,23.30,5.59,-28,1
1672729639,2023-01-03 08:07,31.77,1001.31,1027.09,214,23.31,5.60,-31,1
1672729699,2023-01-03 08:08,31.77,1001.33,1027.11,214,23.31,5.60,-29,1
1672729759,2023-01-03 08:09,31.75,1001.34,1027.12,214,23.31,5.59,-23,1
1672729820,2023-01-03 08:10,31.77,1001.32,1027.11,214,23.31,5.60,-25,1
1672729880,2023-01-03 08:11,31.77,1001.30,1027.08,214,23.31,5.60,-26,1
1672729940,2023-01-03 08:12,31.76,1001.35,1027.13,214,23.31,5.60,-30,1
1672730000,2023-01-03 08:13,31.46,1001.32,1027.10,214,23.31,5.46,-30,1
1672730061,2023-01-03 08:14,31.76,1001.37,1027.15,214,23.31,5.60,-25,1
1672730121,2023-01-03 08:15,31.76,1001.37,1027.15,214,23.31,5.60,-26,1
1672730181,2023-01-03 08:16,31.77,1001.36,1027.15,214,23.31,5.60,-25,1
1672730242,2023-01-03 08:17,31.75,1001.43,1027.21,214,23.31,5.59,-24,1
1672730302,2023-01-03 08:18,31.77,1001.41,1027.19,214,23.30,5.60,-28,1
1672730362,2023-01-03 08:19,31.76,1001.38,1027.16,214,23.31,5.60,-25,1
1672730422,2023-01-03 08:20,31.77,1001.38,1027.16,214,23.30,5.60,-27,1
1672730483,2023-01-03 08:21,31.76,1001.42,1027.20,214,23.31,5.60,-26,1
1672730543,2023-01-03 08:22,31.77,1001.44,1027.22,214,23.31,5.60,-36,1
1672730603,2023-01-03 08:23,31.77,1001.45,1027.24,214,23.32,5.61,-27,1
1672730664,2023-01-03 08:24,31.77,1001.44,1027.22,214,23.31,5.60,-30,1
1672730724,2023-01-03 08:25,31.77,1001.44,1027.22,214,23.30,5.60,-19,1
1672730784,2023-01-03 08:26,31.77,1001.44,1027.22,214,23.31,5.60,-32,1
1672730845,2023-01-03 08:27,31.78,1001.45,1027.24,214,23.31,5.61,-21,1
1672730905,2023-01-03 08:28,31.77,1001.51,1027.30,214,23.30,5.60,-26,1
1672730965,2023-01-03 08:29,31.77,1001.52,1027.30,214,23.31,5.60,-29,1
1672731026,2023-01-03 08:30,31.78,1001.49,1027.27,214,23.31,5.61,-19,1
1672731086,2023-01-03 08:31,31.81,1001.51,1027.30,214,23.31,5.62,-27,1
1672731146,2023-01-03 08:32,31.93,1001.51,1027.30,214,23.32,5.69,-17,1
1672731206,2023-01-03 08:33,31.79,1001.52,1027.31,214,23.31,5.61,-24,1
1672731267,2023-01-03 08:34,31.76,1001.54,1027.32,214,23.32,5.61,-26,1
1672731327,2023-01-03 08:35,31.79,1001.54,1027.32,214,23.31,5.61,-25,1
1672731387,2023-01-03 08:36,31.77,1001.60,1027.38,214,23.32,5.61,-32,1
1672731448,2023-01-03 08:37,31.77,1001.60,1027.38,214,23.32,5.61,-30,1
1672731508,2023-01-03 08:38,31.78,1001.61,1027.39,214,23.31,5.61,-40,1
1672731568,2023-01-03 08:39,31.78,1001.61,1027.39,214,23.32,5.62,-29,1
1672731628,2023-01-03 08:40,31.78,1001.62,1027.40,214,23.31,5.61,-27,1
1672731689,2023-01-03 08:41,31.70,1001.65,1027.43,214,23.32,5.58,-26,1
1672731749,2023-01-03 08:42,31.81,1001.65,1027.44,214,23.32,5.63,-27,1
1672731809,2023-01-03 08:43,31.82,1001.67,1027.45,214,23.32,5.64,-23,1
1672731870,2023-01-03 08:44,31.89,1001.69,1027.47,214,23.32,5.67,-25,1
1672731930,2023-01-03 08:45,31.93,1001.71,1027.49,214,23.32,5.69,-26,1
1672731990,2023-01-03 08:46,31.99,1001.69,1027.47,214,23.32,5.71,-26,1
1672732051,2023-01-03 08:47,32.15,1001.69,1027.48,214,23.33,5.79,-31,1
1672732111,2023-01-03 08:48,32.04,1001.71,1027.49,214,23.33,5.75,-25,1
1672732171,2023-01-03 08:49,32.10,1001.74,1027.52,214,23.32,5.76,-24,1
1672732231,2023-01-03 08:50,31.99,1001.77,1027.55,214,23.33,5.72,-29,1
1672732292,2023-01-03 08:51,32.13,1001.78,1027.56,214,23.33,5.79,-31,1
1672732352,2023-01-03 08:52,32.17,1001.79,1027.57,214,23.34,5.81,-26,1
1672732412,2023-01-03 08:53,32.20,1001.82,1027.61,214,23.35,5.83,-27,1
1672732473,2023-01-03 08:54,32.20,1001.83,1027.61,214,23.34,5.82,-28,1
1672732533,2023-01-03 08:55,32.22,1001.80,1027.58,214,23.35,5.84,-27,1
1672732593,2023-01-03 08:56,32.24,1001.85,1027.63,214,23.36,5.86,-26,1
1672732654,2023-01-03 08:57,32.26,1001.92,1027.70,214,23.37,5.88,-32,1
1672732714,2023-01-03 08:58,32.38,1001.87,1027.65,214,23.37,5.93,-29,1
1672732774,2023-01-03 08:59,32.24,1001.90,1027.69,214,23.38,5.88,-30,1
1672732834,2023-01-03 09:00,32.24,1001.94,1027.72,214,23.38,5.88,-24,1
1672732895,2023-01-03 09:01,32.23,1001.96,1027.74,214,23.39,5.88,-29,1
1672732955,2023-01-03 09:02,32.16,1001.94,1027.73,214,23.39,5.85,-32,1
1672733016,2023-01-03 09:03,32.23,1001.92,1027.70,214,23.39,5.88,-22,1
1672733076,2023-01-03 09:04,32.21,1001.95,1027.73,214,23.39,5.87,-31,1
1672733136,2023-01-03 09:05,32.22,1001.96,1027.74,214,23.39,5.88,-25,1
1672733197,2023-01-03 09:06,32.20,1001.98,1027.77,214,23.39,5.87,-28,1
1672733257,2023-01-03 09:07,32.20,1002.02,1027.80,214,23.40,5.88,-27,1
1672733317,2023-01-03 09:08,32.21,1002.02,1027.80,214,23.39,5.87,-28,1
1672733378,2023-01-03 09:09,32.20,1002.07,1027.86,214,23.40,5.88,-29,1
1672733438,2023-01-03 09:10,32.19,1002.06,1027.85,214,23.40,5.87,-27,1
1672733498,2023-01-03 09:11,32.19,1002.07,1027.85,214,23.40,5.87,-31,1
1672733558,2023-01-03 09:12,32.02,1002.05,1027.83,214,23.40,5.80,-32,1
1672733619,2023-01-03 09:13,32.19,1002.06,1027.84,214,23.40,5.87,-22,1
1672733679,2023-01-03 09:14,32.17,1002.05,1027.83,214,23.40,5.86,-29,1
1672733739,2023-01-03 09:15,32.18,1002.07,1027.85,214,23.40,5.87,-27,1
1672733800,2023-01-03 09:16,32.19,1002.05,1027.83,214,23.40,5.87,-33,1
1672733860,2023-01-03 09:17,32.19,1002.04,1027.82,214,23.40,5.87,-27,1
1672733920,2023-01-03 09:18,32.20,1002.08,1027.86,214,23.39,5.87,-24,1
1672733981,2023-01-03 09:19,32.19,1002.09,1027.87,214,23.39,5.86,-22,1
1672734041,2023-01-03 09:20,32.20,1002.03,1027.81,214,23.39,5.87,-31,1
1672734101,2023-01-03 09:21,32.19,1002.06,1027.84,214,23.39,5.86,-26,1
1672734162,2023-01-03 09:22,32.19,1002.08,1027.86,214,23.40,5.87,-28,1
1672734222,2023-01-03 09:23,32.19,1002.10,1027.88,214,23.40,5.87,-27,1
1672734282,2023-01-03 09:24,32.19,1002.08,1027.86,214,23.40,5.87,-25,1
1672734342,2023-01-03 09:25,32.18,1002.07,1027.85,214,23.39,5.86,-21,1
1672734402,2023-01-03 09:26,32.17,1002.11,1027.89,214,23.39,5.85,-29,1
1672734463,2023-01-03 09:27,32.17,1002.11,1027.89,214,23.39,5.85,-30,1
1672734523,2023-01-03 09:28,32.18,1002.11,1027.89,214,23.40,5.87,-30,1
1672734584,2023-01-03 09:29,32.18,1002.11,1027.89,214,23.39,5.86,-31,1
1672734644,2023-01-03 09:30,32.18,1002.12,1027.90,214,23.39,5.86,-28,1
1672734704,2023-01-03 09:31,32.17,1002.15,1027.94,214,23.40,5.86,-23,1
1672734764,2023-01-03 09:32,32.18,1002.16,1027.95,214,23.40,5.87,-28,1
1672734825,2023-01-03 09:33,32.18,1002.16,1027.94,214,23.39,5.86,-31,1
1672734885,2023-01-03 09:34,32.18,1002.16,1027.94,214,23.39,5.86,-31,1
1672734945,2023-01-03 09:35,32.18,1002.13,1027.91,214,23.39,5.86,-24,1
1672735006,2023-01-03 09:36,32.16,1002.15,1027.93,214,23.39,5.85,-27,1
1672735066,2023-01-03 09:37,32.18,1002.17,1027.95,214,23.39,5.86,-27,1
1672735126,2023-01-03 09:38,32.17,1002.18,1027.96,214,23.39,5.85,-24,1
1672735187,2023-01-03 09:39,32.17,1002.20,1027.99,214,23.39,5.85,-25,1
1672735247,2023-01-03 09:40,32.17,1002.18,1027.97,214,23.39,5.85,-27,1
1672735307,2023-01-03 09:41,32.17,1002.18,1027.96,214,23.39,5.85,-26,1
1672735367,2023-01-03 09:42,32.00,1002.21,1027.99,214,23.39,5.78,-23,1
1672735428,2023-01-03 09:43,31.92,1002.21,1027.99,214,23.39,5.74,-22,1
1672735488,2023-01-03 09:44,32.16,1002.20,1027.98,214,23.39,5.85,-27,1
1672735548,2023-01-03 09:45,32.16,1002.19,1027.97,214,23.38,5.84,-28,1
1672735608,2023-01-03 09:46,32.14,1002.20,1027.99,214,23.38,5.84,-25,1
1672735669,2023-01-03 09:47,32.14,1002.22,1028.00,214,23.39,5.84,-23,1
1672735729,2023-01-03 09:48,32.13,1002.23,1028.01,214,23.39,5.84,-28,1
1672735789,2023-01-03 09:49,32.17,1002.23,1028.01,214,23.39,5.85,-23,1
1672735850,2023-01-03 09:50,32.14,1002.26,1028.04,214,23.38,5.83,-33,1
1672735910,2023-01-03 09:51,32.14,1002.27,1028.06,214,23.38,5.83,-24,1
1672735970,2023-01-03 09:52,32.12,1002.26,1028.04,214,23.38,5.83,-32,1
1672736031,2023-01-03 09:53,32.13,1002.30,1028.08,214,23.38,5.83,-23,1
1672736091,2023-01-03 09:54,32.13,1002.31,1028.09,214,23.39,5.84,-26,1
1672736151,2023-01-03 09:55,32.13,1002.31,1028.09,214,23.38,5.83,-23,1
1672736212,2023-01-03 09:56,32.13,1002.31,1028.09,214,23.39,5.84,-20,1
1672736272,2023-01-03 09:57,32.14,1002.31,1028.09,214,23.38,5.83,-27,1
1672736332,2023-01-03 09:58,32.12,1002.28,1028.07,214,23.39,5.83,-28,1
1672736393,2023-01-03 09:59,32.12,1002.28,1028.06,214,23.38,5.83,-28,1
1672736453,2023-01-03 10:00,32.11,1002.28,1028.07,214,23.38,5.82,-26,1
1672736513,2023-01-03 10:01,32.12,1002.28,1028.06,214,23.38,5.82,-29,1
1672736574,2023-01-03 10:02,32.11,1002.28,1028.06,214,23.39,5.83,-22,1
1672736634,2023-01-03 10:03,32.10,1002.24,1028.03,214,23.38,5.82,-28,1
1672736694,2023-01-03 10:04,32.10,1002.24,1028.02,214,23.38,5.82,-25,1
1672736755,2023-01-03 10:05,32.09,1002.23,1028.02,214,23.39,5.82,-19,1
1672736815,2023-01-03 10:06,32.09,1002.24,1028.02,214,23.39,5.82,-23,1
1672736875,2023-01-03 10:07,32.10,1002.21,1028.00,214,23.39,5.82,-22,1
1672736936,2023-01-03 10:08,32.10,1002.23,1028.02,214,23.38,5.82,-25,1
1672736996,2023-01-03 10:09,32.08,1002.21,1028.00,214,23.39,5.81,-24,1
1672737056,2023-01-03 10:10,32.24,1002.25,1028.04,214,23.38,5.88,-25,1
1672737117,2023-01-03 10:11,32.09,1002.23,1028.01,214,23.39,5.82,-22,1
1672737177,2023-01-03 10:12,32.08,1002.24,1028.03,214,23.38,5.81,-26,1
1672737237,2023-01-03 10:13,32.10,1002.26,1028.04,214,23.39,5.82,-28,1
1672737298,2023-01-03 10:14,32.10,1002.28,1028.06,214,23.38,5.82,-23,1
1672737358,2023-01-03 10:15,32.07,1002.27,1028.05,214,23.39,5.81,-23,1
1672737418,2023-01-03 10:16,32.11,1002.27,1028.06,214,23.38,5.82,-27,1
1672737479,2023-01-03 10:17,32.09,1002.31,1028.09,214,23.39,5.82,-31,1
1672737539,2023-01-03 10:18,32.08,1002.29,1028.07,214,23.38,5.81,-27,1
1672737599,2023-01-03 10:19,32.20,1002.28,1028.06,214,23.38,5.86,-28,1
1672737661,2023-01-03 10:21,32.19,1002.25,1028.03,214,23.38,5.85,-27,1
1672737721,2023-01-03 10:22,32.08,1002.26,1028.04,214,23.38,5.81,-25,1
1672737781,2023-01-03 10:23,32.08,1002.26,1028.04,214,23.39,5.81,-25,1
1672737842,2023-01-03 10:24,32.08,1002.23,1028.02,214,23.39,5.81,-29,1
1672737902,2023-01-03 10:25,32.07,1002.28,1028.06,214,23.38,5.80,-28,1
1672737962,2023-01-03 10:26,32.07,1002.29,1028.08,214,23.39,5.81,-23,1
1672738023,2023-01-03 10:27,32.08,1002.28,1028.06,214,23.38,5.81,-28,1
1672738083,2023-01-03 10:28,32.07,1002.30,1028.08,214,23.39,5.81,-22,1
1672738143,2023-01-03 10:29,32.06,1002.27,1028.05,214,23.35,5.77,-27,1
1672738203,2023-01-03 10:30,32.14,1002.28,1028.07,214,23.38,5.84,-20,1
1672738264,2023-01-03 10:31,32.05,1002.29,1028.07,214,23.39,5.80,-23,1
1672738324,2023-01-03 10:32,32.23,1002.29,1028.07,214,23.38,5.87,-27,1
1672738384,2023-01-03 10:33,32.07,1002.30,1028.09,214,23.39,5.81,-25,1
1672738445,2023-01-03 10:34,32.06,1002.26,1028.04,214,23.39,5.80,-24,1
1672738505,2023-01-03 10:35,32.06,1002.26,1028.04,214,23.39,5.81,-30,1
1672738565,2023-01-03 10:36,32.05,1002.29,1028.08,214,23.39,5.80,-24,1
1672738625,2023-01-03 10:37,32.06,1002.34,1028.12,214,23.39,5.81,-27,1
1672738686,2023-01-03 10:38,32.05,1002.31,1028.09,214,23.39,5.80,-28,1
1672738746,2023-01-03 10:39,32.07,1002.31,1028.09,214,23.39,5.81,-26,1
1672738806,2023-01-03 10:40,32.07,1002.31,1028.09,214,23.39,5.81,-28,1
1672738866,2023-01-03 10:41,31.90,1002.30,1028.08,214,23.39,5.74,-22,1
1672738926,2023-01-03 10:42,32.06,1002.31,1028.10,214,23.39,5.81,-27,1
1672738986,2023-01-03 10:43,32.05,1002.35,1028.13,214,23.39,5.80,-26,1
1672739046,2023-01-03 10:44,32.05,1002.26,1028.04,214,23.39,5.80,-21,1
1672739107,2023-01-03 10:45,32.05,1002.28,1028.07,214,23.37,5.79,-22,1
1672739167,2023-01-03 10:46,32.04,1002.27,1028.06,214,23.35,5.76,-27,1
1672739227,2023-01-03 10:47,32.05,1002.31,1028.10,214,23.40,5.81,-30,1
1672739287,2023-01-03 10:48,32.07,1002.34,1028.12,214,23.36,5.78,-26,1
1672739347,2023-01-03 10:49,32.05,1002.35,1028.13,214,23.37,5.78,-23,1
1672739407,2023-01-03 10:50,32.04,1002.32,1028.11,214,23.39,5.79,-24,1
1672739468,2023-01-03 10:51,32.02,1002.30,1028.09,214,23.39,5.79,-22,1
1672739528,2023-01-03 10:52,32.02,1002.30,1028.08,214,23.40,5.80,-22,1
1672739588,2023-01-03 10:53,32.02,1002.31,1028.09,214,23.38,5.78,-31,1
1672739648,2023-01-03 10:54,32.04,1002.28,1028.06,214,23.28,5.70,-26,1
1672739708,2023-01-03 10:55,32.01,1002.30,1028.08,214,23.40,5.79,-23,1
1672739768,2023-01-03 10:56,32.03,1002.29,1028.07,214,23.40,5.80,-22,1
1672739829,2023-01-03 10:57,32.01,1002.27,1028.05,214,23.41,5.80,-30,1
1672739889,2023-01-03 10:58,32.04,1002.25,1028.04,214,23.40,5.80,-23,1
1672739949,2023-01-03 10:59,32.01,1002.25,1028.04,214,23.41,5.80,-27,1
1672740009,2023-01-03 11:00,31.90,1002.25,1028.03,214,23.40,5.74,-25,1
1672740069,2023-01-03 11:01,32.01,1002.25,1028.03,214,23.40,5.79,-26,1
1672740129,2023-01-03 11:02,32.01,1002.24,1028.02,214,23.40,5.79,-27,1
1672740190,2023-01-03 11:03,32.15,1002.27,1028.05,214,23.40,5.85,-27,1
1672740250,2023-01-03 11:04,32.01,1002.30,1028.08,214,23.41,5.80,-26,1
1672740310,2023-01-03 11:05,32.01,1002.26,1028.04,214,23.41,5.80,-27,1
1672740370,2023-01-03 11:06,32.00,1002.31,1028.09,214,23.41,5.80,-27,1
1672740430,2023-01-03 11:07,32.02,1002.30,1028.08,214,23.41,5.80,-25,1
1672740490,2023-01-03 11:08,31.96,1002.30,1028.08,214,23.38,5.75,-19,1
1672740551,2023-01-03 11:09,32.00,1002.31,1028.09,214,23.41,5.80,-24,1
1672740611,2023-01-03 11:10,32.03,1002.32,1028.11,214,23.41,5.81,-26,1
1672740671,2023-01-03 11:11,31.76,1002.36,1028.15,214,23.41,5.69,-23,1
1672740731,2023-01-03 11:12,31.82,1002.33,1028.11,214,23.41,5.71,-24,1
1672740791,2023-01-03 11:13,31.99,1002.30,1028.08,214,23.42,5.80,-29,1
1672740851,2023-01-03 11:14,32.10,1002.32,1028.11,214,23.39,5.83,-23,1
1672740912,2023-01-03 11:15,31.98,1002.31,1028.09,214,23.42,5.80,-26,1
1672740972,2023-01-03 11:16,32.14,1002.32,1028.10,214,23.42,5.87,-26,1
1672741032,2023-01-03 11:17,31.98,1002.34,1028.12,214,23.42,5.80,-20,1
1672741092,2023-01-03 11:18,31.93,1002.32,1028.11,214,23.42,5.77,-29,1
1672741152,2023-01-03 11:19,31.99,1002.31,1028.09,214,23.41,5.79,-25,1
1672741212,2023-01-03 11:20,31.98,1002.32,1028.10,214,23.41,5.79,-26,1
1672741272,2023-01-03 11:21,31.98,1002.30,1028.08,214,23.42,5.80,-21,1
1672741333,2023-01-03 11:22,31.98,1002.33,1028.11,214,23.42,5.80,-26,1
1672741393,2023-01-03 11:23,31.99,1002.31,1028.09,214,23.42,5.80,-32,1
1672741453,2023-01-03 11:24,31.99,1002.30,1028.09,214,23.42,5.80,-27,1
1672741513,2023-01-03 11:25,31.99,1002.32,1028.10,214,23.43,5.81,-24,1
1672741573,2023-01-03 11:26,31.97,1002.31,1028.09,214,23.42,5.79,-29,1
1672741634,2023-01-03 11:27,31.97,1002.32,1028.10,214,23.42,5.79,-24,1
1672741694,2023-01-03 11:28,31.97,1002.31,1028.10,214,23.43,5.80,-25,1
1672741754,2023-01-03 11:29,31.98,1002.32,1028.11,214,23.43,5.81,-27,1
1672741814,2023-01-03 11:30,32.00,1002.32,1028.10,214,23.43,5.82,-26,1
1672741874,2023-01-03 11:31,31.99,1002.35,1028.13,214,23.43,5.81,-23,1
1672741934,2023-01-03 11:32,31.97,1002.32,1028.10,214,23.43,5.80,-24,1
1672741995,2023-01-03 11:33,31.97,1002.37,1028.15,214,23.43,5.80,-29,1
1672742055,2023-01-03 11:34,31.98,1002.33,1028.12,214,23.43,5.81,-28,1
1672742115,2023-01-03 11:35,31.97,1002.32,1028.10,214,23.42,5.79,-28,1
1672742175,2023-01-03 11:36,31.98,1002.33,1028.11,214,23.42,5.80,-26,1
1672742238,2023-01-03 11:37,31.98,1002.32,1028.10,214,23.42,5.80,-29,1
1672742298,2023-01-03 11:38,31.99,1002.33,1028.11,214,23.42,5.80,-23,1
1672742359,2023-01-03 11:39,31.98,1002.32,1028.10,214,23.42,5.80,-23,1
1672742419,2023-01-03 11:40,31.98,1002.32,1028.10,214,23.42,5.80,-22,1
1672742479,2023-01-03 11:41,31.99,1002.29,1028.07,214,23.42,5.80,-23,1
1672742540,2023-01-03 11:42,31.98,1002.30,1028.09,214,23.42,5.80,-28,1
1672742600,2023-01-03 11:43,31.97,1002.30,1028.09,214,23.42,5.79,-26,1
1672742660,2023-01-03 11:44,31.98,1002.33,1028.11,214,23.42,5.80,-24,1
1672742721,2023-01-03 11:45,31.97,1002.34,1028.12,214,23.42,5.79,-25,1
1672742781,2023-01-03 11:46,31.98,1002.33,1028.11,214,23.42,5.80,-24,1
1672742841,2023-01-03 11:47,31.97,1002.37,1028.15,214,23.41,5.78,-27,1
1672742901,2023-01-03 11:48,31.98,1002.39,1028.18,214,23.42,5.80,-29,1
1672742962,2023-01-03 11:49,31.99,1002.34,1028.12,214,23.41,5.79,-30,1
1672743022,2023-01-03 11:50,31.99,1002.36,1028.14,214,23.42,5.80,-27,1
1672743082,2023-01-03 11:51,31.98,1002.30,1028.08,214,23.42,5.80,-26,1
1672743143,2023-01-03 11:52,31.98,1002.37,1028.16,214,23.42,5.80,-28,1
1672743203,2023-01-03 11:53,31.97,1002.35,1028.14,214,23.42,5.79,-25,1
1672743263,2023-01-03 11:54,31.98,1002.30,1028.08,214,23.42,5.80,-27,1
1672743324,2023-01-03 11:55,31.97,1002.31,1028.10,214,23.42,5.79,-22,1
1672743384,2023-01-03 11:56,31.98,1002.30,1028.09,214,23.42,5.80,-24,1
1672743444,2023-01-03 11:57,32.00,1002.33,1028.11,214,23.42,5.81,-31,1
1672743504,2023-01-03 11:58,31.99,1002.34,1028.12,214,23.41,5.79,-25,1
1672743565,2023-01-03 11:59,32.00,1002.34,1028.13,214,23.41,5.80,-33,1
1672743627,2023-01-03 12:00,32.00,1002.39,1028.17,214,23.42,5.81,-29,1
1672743688,2023-01-03 12:01,32.00,1002.36,1028.14,214,23.42,5.81,-25,1
1672743748,2023-01-03 12:02,32.02,1002.34,1028.12,214,23.42,5.81,-24,1
1672743872,2023-01-03 12:04,32.00,1002.38,1028.16,214,23.42,5.81,-33,1
1672743932,2023-01-03 12:05,32.10,1002.36,1028.15,214,23.42,5.85,-32,1
1672743992,2023-01-03 12:06,32.00,1002.36,1028.14,214,23.42,5.81,-22,1
1672744053,2023-01-03 12:07,32.00,1002.36,1028.15,214,23.42,5.81,-26,1
1672744113,2023-01-03 12:08,32.00,1002.40,1028.18,214,23.42,5.81,-30,1
1672744173,2023-01-03 12:09,32.08,1002.36,1028.14,214,23.42,5.84,-25,1
1672744234,2023-01-03 12:10,32.00,1002.32,1028.10,214,23.42,5.81,-23,1
1672744294,2023-01-03 12:11,32.00,1002.33,1028.11,214,23.42,5.81,-34,1
1672744354,2023-01-03 12:12,31.99,1002.23,1028.02,214,23.42,5.80,-30,1
1672744414,2023-01-03 12:13,31.94,1002.30,1028.09,214,23.41,5.77,-20,1
1672744475,2023-01-03 12:14,32.00,1002.20,1027.98,214,23.43,5.81,-20,1
1672744535,2023-01-03 12:15,32.01,1002.29,1028.07,214,23.43,5.82,-27,1
1672744595,2023-01-03 12:16,31.98,1002.27,1028.05,214,23.42,5.80,-20,1
1672744656,2023-01-03 12:17,31.99,1002.24,1028.03,214,23.43,5.81,-29,1
1672744716,2023-01-03 12:18,31.99,1002.24,1028.02,214,23.43,5.81,-23,1
1672744776,2023-01-03 12:19,31.99,1002.19,1027.97,214,23.43,5.81,-24,1
1672744837,2023-01-03 12:20,31.99,1002.16,1027.94,214,23.43,5.81,-28,1
1672744897,2023-01-03 12:21,31.99,1002.17,1027.96,214,23.43,5.81,-28,1
1672744958,2023-01-03 12:22,31.99,1002.20,1027.98,214,23.43,5.81,-26,1
1672745018,2023-01-03 12:23,31.99,1002.17,1027.96,214,23.43,5.81,-21,1
1672745078,2023-01-03 12:24,32.01,1002.19,1027.97,214,23.43,5.82,-22,1
1672745139,2023-01-03 12:25,31.99,1002.22,1028.01,214,23.43,5.81,-29,1
1672745199,2023-01-03 12:26,31.88,1002.18,1027.97,214,23.41,5.74,-35,1
1672745259,2023-01-03 12:27,31.98,1002.20,1027.98,214,23.43,5.81,-27,1
1672745320,2023-01-03 12:28,32.02,1002.23,1028.01,214,23.43,5.82,-25,1
1672745380,2023-01-03 12:29,32.00,1002.24,1028.02,214,23.43,5.82,-25,1
1672745440,2023-01-03 12:30,31.99,1002.20,1027.98,214,23.43,5.81,-24,1
1672745501,2023-01-03 12:31,31.99,1002.20,1027.98,214,23.43,5.81,-25,1
1672745561,2023-01-03 12:32,32.00,1002.24,1028.02,214,23.43,5.81,-26,1
1672745621,2023-01-03 12:33,31.98,1002.19,1027.97,214,23.43,5.81,-29,1
1672745682,2023-01-03 12:34,32.00,1002.27,1028.05,214,23.43,5.81,-26,1
1672745742,2023-01-03 12:35,32.00,1002.22,1028.00,214,23.43,5.81,-27,1
1672745803,2023-01-03 12:36,32.00,1002.15,1027.93,214,23.43,5.82,-27,1
1672745863,2023-01-03 12:37,31.99,1002.18,1027.97,214,23.43,5.81,-23,1
1672745923,2023-01-03 12:38,32.02,1002.17,1027.96,214,23.43,5.82,-25,1
1672745984,2023-01-03 12:39,31.99,1002.20,1027.98,214,23.43,5.81,-24,1
1672746044,2023-01-03 12:40,32.01,1002.15,1027.94,214,23.43,5.82,-22,1
1672746104,2023-01-03 12:41,32.01,1002.18,1027.97,214,23.42,5.81,-28,1
1672746165,2023-01-03 12:42,31.99,1002.17,1027.95,214,23.42,5.80,-28,1
1672746225,2023-01-03 12:43,31.99,1002.15,1027.93,214,23.43,5.81,-24,1
1672746285,2023-01-03 12:44,32.00,1002.15,1027.94,214,23.43,5.82,-25,1
1672746345,2023-01-03 12:45,32.00,1002.13,1027.92,214,23.42,5.81,-25,1
1672746406,2023-01-03 12:46,31.98,1002.16,1027.94,214,23.42,5.80,-30,1
1672746466,2023-01-03 12:47,32.08,1002.16,1027.94,214,23.43,5.85,-24,1
1672746527,2023-01-03 12:48,32.21,1002.17,1027.95,214,23.43,5.91,-31,1
1672746587,2023-01-03 12:49,31.99,1002.16,1027.94,214,23.43,5.81,-21,1
1672746647,2023-01-03 12:50,32.02,1002.13,1027.91,214,23.42,5.81,-26,1
1672746708,2023-01-03 12:51,32.22,1002.11,1027.89,214,23.43,5.91,-24,1
1672746768,2023-01-03 12:52,32.02,1002.14,1027.92,214,23.43,5.82,-30,1
1672746828,2023-01-03 12:53,32.00,1002.11,1027.89,214,23.43,5.82,-29,1
1672746889,2023-01-03 12:54,32.02,1002.09,1027.87,214,23.42,5.81,-30,1
1672746949,2023-01-03 12:55,32.00,1002.09,1027.87,214,23.41,5.80,-24,1
1672747009,2023-01-03 12:56,32.00,1002.09,1027.87,214,23.42,5.81,-27,1
1672747070,2023-01-03 12:57,32.01,1002.09,1027.87,214,23.42,5.81,-32,1
1672747130,2023-01-03 12:58,32.00,1002.11,1027.89,214,23.42,5.81,-20,1
1672747190,2023-01-03 12:59,31.98,1002.14,1027.92,214,23.42,5.80,-32,1
1672747251,2023-01-03 13:00,32.00,1002.16,1027.95,214,23.42,5.81,-27,1
1672747311,2023-01-03 13:01,32.00,1002.16,1027.94,214,23.42,5.81,-28,1
1672747371,2023-01-03 13:02,32.00,1002.14,1027.92,214,23.42,5.81,-28,1
1672747432,2023-01-03 13:03,32.07,1002.12,1027.91,214,23.42,5.84,-23,1
1672747492,2023-01-03 13:04,32.02,1002.13,1027.91,214,23.41,5.80,-24,1
1672747552,2023-01-03 13:05,31.98,1002.10,1027.88,214,23.42,5.80,-26,1
1672747613,2023-01-03 13:06,31.99,1002.08,1027.86,214,23.42,5.80,-32,1
1672747673,2023-01-03 13:07,32.00,1002.11,1027.89,214,23.42,5.81,-22,1
1672747733,2023-01-03 13:08,32.00,1002.07,1027.86,214,23.41,5.80,-31,1
1672747794,2023-01-03 13:09,32.00,1002.10,1027.88,214,23.41,5.80,-27,1
1672747854,2023-01-03 13:10,31.99,1002.10,1027.88,214,23.41,5.79,-20,1
1672747914,2023-01-03 13:11,31.99,1002.08,1027.87,214,23.41,5.79,-27,1
1672747975,2023-01-03 13:12,31.98,1002.12,1027.91,214,23.41,5.79,-25,1
1672748035,2023-01-03 13:13,31.99,1002.15,1027.93,214,23.41,5.79,-30,1
1672748095,2023-01-03 13:14,31.99,1002.13,1027.91,214,23.41,5.79,-27,1
1672748156,2023-01-03 13:15,32.00,1002.10,1027.88,214,23.41,5.80,-29,1
1672748216,2023-01-03 13:16,31.76,1002.11,1027.90,214,23.41,5.69,-24,1
1672748276,2023-01-03 13:17,32.00,1002.12,1027.90,214,23.41,5.80,-27,1
1672748336,2023-01-03 13:18,32.18,1002.10,1027.89,214,23.40,5.87,-20,1
1672748397,2023-01-03 13:19,31.84,1002.04,1027.82,214,23.40,5.72,-24,1
1672748457,2023-01-03 13:20,31.99,1002.04,1027.82,214,23.41,5.79,-24,1
1672748517,2023-01-03 13:21,31.99,1002.02,1027.81,214,23.41,5.79,-28,1
1672748578,2023-01-03 13:22,31.99,1002.02,1027.80,214,23.41,5.79,-25,1
1672748638,2023-01-03 13:23,31.98,1002.00,1027.78,214,23.40,5.78,-29,1
1672748699,2023-01-03 13:24,31.98,1002.05,1027.83,214,23.41,5.79,-28,1
1672748759,2023-01-03 13:25,31.99,1002.06,1027.84,214,23.41,5.79,-32,1
1672748819,2023-01-03 13:26,31.99,1002.04,1027.82,214,23.40,5.78,-24,1
1672748880,2023-01-03 13:28,31.99,1002.07,1027.85,214,23.40,5.78,-24,1
1672748940,2023-01-03 13:29,31.98,1002.04,1027.82,214,23.40,5.78,-27,1
1672749000,2023-01-03 13:30,31.99,1002.06,1027.84,214,23.38,5.77,-34,1
1672749061,2023-01-03 13:31,31.98,1002.04,1027.82,214,23.41,5.79,-33,1
1672749121,2023-01-03 13:32,31.98,1002.02,1027.81,214,23.39,5.77,-24,1
1672749181,2023-01-03 13:33,31.98,1002.07,1027.85,214,23.40,5.78,-27,1
1672749241,2023-01-03 13:34,31.99,1002.09,1027.87,214,23.40,5.78,-23,1
1672749302,2023-01-03 13:35,31.98,1002.08,1027.87,214,23.40,5.78,-27,1
1672749362,2023-01-03 13:36,31.97,1002.07,1027.85,214,23.40,5.77,-26,1
1672749423,2023-01-03 13:37,31.96,1002.01,1027.80,214,23.39,5.76,-27,1
1672749483,2023-01-03 13:38,32.00,1002.04,1027.82,214,23.40,5.79,-34,1
1672749543,2023-01-03 13:39,31.97,1002.04,1027.82,214,23.40,5.77,-31,1
1672749604,2023-01-03 13:40,31.99,1002.01,1027.80,214,23.40,5.78,-27,1
1672749664,2023-01-03 13:41,31.96,1002.01,1027.80,214,23.40,5.77,-27,1
1672749724,2023-01-03 13:42,31.97,1002.04,1027.82,214,23.40,5.77,-30,1
1672749784,2023-01-03 13:43,31.97,1002.06,1027.84,214,23.40,5.77,-30,1
1672749845,2023-01-03 13:44,31.97,1002.06,1027.84,214,23.40,5.77,-24,1
1672749905,2023-01-03 13:45,31.96,1002.06,1027.84,214,23.40,5.77,-23,1
1672749965,2023-01-03 13:46,31.95,1002.02,1027.81,214,23.39,5.76,-27,1
1672750025,2023-01-03 13:47,31.95,1002.02,1027.81,214,23.39,5.76,-26,1
1672750086,2023-01-03 13:48,31.95,1002.03,1027.81,214,23.40,5.76,-26,1
1672750146,2023-01-03 13:49,31.96,1002.02,1027.80,214,23.39,5.76,-26,1
1672750206,2023-01-03 13:50,31.96,1001.99,1027.78,214,23.39,5.76,-23,1
1672750266,2023-01-03 13:51,31.97,1001.98,1027.77,214,23.39,5.77,-24,1
1672750326,2023-01-03 13:52,31.96,1001.98,1027.76,214,23.39,5.76,-28,1
1672750386,2023-01-03 13:53,31.95,1001.98,1027.76,214,23.39,5.76,-33,1
1672750447,2023-01-03 13:54,31.96,1001.98,1027.76,214,23.38,5.75,-22,1
1672750507,2023-01-03 13:55,31.97,1001.81,1027.59,214,23.30,5.69,-21,1
1672750567,2023-01-03 13:56,31.97,1001.80,1027.59,214,23.38,5.76,-25,1
1672750627,2023-01-03 13:57,31.96,1001.97,1027.75,214,23.39,5.76,-27,1
1672750687,2023-01-03 13:58,31.95,1001.95,1027.74,214,23.39,5.76,-31,1
1672750748,2023-01-03 13:59,31.95,1001.99,1027.77,214,23.39,5.76,-25,1
1672750808,2023-01-03 14:00,31.98,1002.01,1027.79,214,23.40,5.78,-24,1
1672750868,2023-01-03 14:01,31.96,1002.02,1027.80,214,23.39,5.76,-27,1
1672750928,2023-01-03 14:02,31.74,1001.99,1027.77,214,23.39,5.66,-26,1
1672750988,2023-01-03 14:03,31.95,1001.98,1027.77,214,23.39,5.76,-26,1
1672751048,2023-01-03 14:04,31.96,1001.98,1027.76,214,23.38,5.75,-31,1
1672751109,2023-01-03 14:05,31.95,1001.98,1027.76,214,23.39,5.76,-27,1
1672751169,2023-01-03 14:06,31.88,1001.96,1027.74,214,23.38,5.72,-24,1
1672751229,2023-01-03 14:07,31.97,1001.94,1027.72,214,23.31,5.69,-32,1
1672751289,2023-01-03 14:08,31.95,1001.99,1027.77,214,23.39,5.76,-25,1
1672751349,2023-01-03 14:09,31.96,1001.98,1027.76,214,23.38,5.75,-27,1
1672751410,2023-01-03 14:10,31.97,1001.92,1027.70,214,23.30,5.69,-24,1
1672751470,2023-01-03 14:11,31.98,1002.01,1027.79,214,23.39,5.77,-29,1
1672751530,2023-01-03 14:12,31.97,1001.98,1027.76,214,23.39,5.76,-28,1
1672751590,2023-01-03 14:13,31.97,1002.01,1027.79,214,23.37,5.75,-30,1
1672751650,2023-01-03 14:14,31.96,1001.99,1027.77,214,23.38,5.75,-34,1
1672751710,2023-01-03 14:15,31.95,1001.99,1027.77,214,23.38,5.75,-27,1
1672751771,2023-01-03 14:16,31.97,1001.98,1027.77,214,23.38,5.76,-28,1
1672751831,2023-01-03 14:17,31.83,1001.93,1027.71,214,23.37,5.68,-23,1
1672751891,2023-01-03 14:18,31.96,1001.99,1027.78,214,23.35,5.73,-21,1
1672751951,2023-01-03 14:19,31.97,1002.02,1027.81,214,23.38,5.76,-25,1
1672752011,2023-01-03 14:20,31.97,1002.01,1027.80,214,23.38,5.76,-26,1
1672752071,2023-01-03 14:21,31.97,1002.02,1027.80,214,23.38,5.76,-28,1
1672752131,2023-01-03 14:22,31.97,1001.99,1027.78,214,23.38,5.76,-28,1
1672752192,2023-01-03 14:23,31.95,1001.98,1027.76,214,23.35,5.72,-29,1
1672752252,2023-01-03 14:24,31.96,1001.99,1027.77,214,23.38,5.75,-30,1
1672752312,2023-01-03 14:25,31.95,1001.95,1027.74,214,23.38,5.75,-23,1
1672752372,2023-01-03 14:26,31.96,1001.93,1027.72,214,23.38,5.75,-28,1
1672752432,2023-01-03 14:27,31.97,1001.90,1027.69,214,23.38,5.76,-26,1
1672752492,2023-01-03 14:28,31.96,1001.94,1027.72,214,23.38,5.75,-26,1
1672752553,2023-01-03 14:29,31.97,1001.91,1027.69,214,23.38,5.76,-24,1
1672752613,2023-01-03 14:30,31.97,1001.92,1027.70,214,23.37,5.75,-32,1
1672752673,2023-01-03 14:31,31.97,1001.95,1027.73,214,23.38,5.76,-27,1
1672752733,2023-01-03 14:32,31.96,1001.94,1027.72,214,23.37,5.74,-26,1
1672752793,2023-01-03 14:33,31.95,1001.98,1027.76,214,23.38,5.75,-23,1
1672752853,2023-01-03 14:34,31.95,1001.96,1027.74,214,23.38,5.75,-30,1
1672752914,2023-01-03 14:35,31.96,1001.99,1027.77,214,23.38,5.75,-24,1
1672752974,2023-01-03 14:36,31.98,1001.96,1027.74,214,23.38,5.76,-28,1
1672753034,2023-01-03 14:37,31.93,1001.90,1027.69,214,23.33,5.70,-21,1
1672753094,2023-01-03 14:38,31.95,1001.95,1027.73,214,23.38,5.75,-29,1
1672753154,2023-01-03 14:39,31.96,1001.95,1027.74,214,23.37,5.74,-27,1
1672753214,2023-01-03 14:40,31.96,1001.94,1027.72,214,23.37,5.74,-24,1
1672753275,2023-01-03 14:41,31.95,1001.95,1027.74,214,23.38,5.75,-26,1
1672753335,2023-01-03 14:42,31.96,1001.94,1027.72,214,23.37,5.74,-27,1
1672753395,2023-01-03 14:43,31.95,1001.96,1027.74,214,23.37,5.74,-25,1
1672753455,2023-01-03 14:44,31.95,1001.95,1027.73,214,23.38,5.75,-28,1
1672753518,2023-01-03 14:45,31.96,1001.98,1027.76,214,23.38,5.75,-27,1
1672753578,2023-01-03 14:46,31.96,1001.99,1027.78,214,23.37,5.74,-29,1
1672753639,2023-01-03 14:47,31.97,1001.98,1027.77,214,23.37,5.75,-23,1
1672753699,2023-01-03 14:48,31.95,1002.03,1027.81,214,23.37,5.74,-24,1
1672753759,2023-01-03 14:49,31.97,1002.04,1027.82,214,23.38,5.76,-26,1
1672753820,2023-01-03 14:50,31.94,1002.04,1027.82,214,23.37,5.73,-23,1
1672753880,2023-01-03 14:51,31.96,1002.03,1027.81,214,23.37,5.74,-30,1
1672753940,2023-01-03 14:52,31.95,1002.04,1027.82,214,23.37,5.74,-23,1
1672754001,2023-01-03 14:53,31.95,1002.02,1027.81,214,23.37,5.74,-28,1
1672754061,2023-01-03 14:54,31.95,1002.01,1027.79,214,23.37,5.74,-25,1
1672754121,2023-01-03 14:55,31.95,1002.01,1027.79,214,23.37,5.74,-27,1
1672754181,2023-01-03 14:56,31.99,1002.02,1027.81,214,23.37,5.76,-21,1
1672754242,2023-01-03 14:57,31.94,1002.03,1027.82,214,23.37,5.73,-26,1
1672754302,2023-01-03 14:58,31.95,1002.06,1027.84,214,23.37,5.74,-29,1
1672754362,2023-01-03 14:59,31.94,1002.03,1027.82,214,23.37,5.73,-28,1
1672754422,2023-01-03 15:00,31.95,1002.05,1027.83,214,23.37,5.74,-23,1
1672754483,2023-01-03 15:01,31.95,1002.03,1027.82,214,23.37,5.74,-26,1
1672754543,2023-01-03 15:02,31.96,1002.02,1027.80,214,23.36,5.73,-27,1
1672754603,2023-01-03 15:03,32.17,1002.01,1027.80,214,23.36,5.83,-33,1
1672754663,2023-01-03 15:04,31.95,1002.03,1027.81,214,23.36,5.73,-24,1
1672754724,2023-01-03 15:05,31.95,1002.05,1027.83,214,23.36,5.73,-31,1
1672754784,2023-01-03 15:06,31.94,1002.07,1027.86,214,23.36,5.72,-30,1
1672754844,2023-01-03 15:07,31.96,1002.09,1027.87,214,23.37,5.74,-22,1
1672754904,2023-01-03 15:08,31.79,1002.11,1027.89,214,23.37,5.67,-26,1
1672754964,2023-01-03 15:09,31.95,1002.10,1027.89,214,23.37,5.74,-27,1
1672755025,2023-01-03 15:10,31.98,1002.14,1027.92,214,23.35,5.73,-26,1
1672755085,2023-01-03 15:11,31.93,1002.17,1027.96,214,23.35,5.71,-21,1
1672755145,2023-01-03 15:12,31.95,1002.20,1027.98,214,23.35,5.72,-22,1
1672755206,2023-01-03 15:13,32.15,1002.25,1028.03,214,23.36,5.82,-32,1
1672755266,2023-01-03 15:14,31.94,1002.25,1028.03,214,23.36,5.72,-30,1
1672755326,2023-01-03 15:15,31.92,1002.26,1028.04,214,23.36,5.72,-26,1
1672755386,2023-01-03 15:16,31.93,1002.23,1028.02,214,23.36,5.72,-24,1
1672755446,2023-01-03 15:17,31.97,1002.26,1028.05,214,23.36,5.74,-25,1
1672755507,2023-01-03 15:18,31.93,1002.28,1028.07,214,23.36,5.72,-28,1
1672755567,2023-01-03 15:19,31.92,1002.27,1028.05,214,23.36,5.72,-24,1
1672755627,2023-01-03 15:20,31.85,1002.27,1028.06,214,23.36,5.68,-27,1
1672755688,2023-01-03 15:21,31.95,1002.30,1028.08,214,23.36,5.73,-30,1
1672755748,2023-01-03 15:22,31.93,1002.31,1028.09,214,23.35,5.71,-25,1
1672755808,2023-01-03 15:23,31.93,1002.32,1028.10,214,23.36,5.72,-23,1
1672755869,2023-01-03 15:24,31.95,1002.35,1028.13,214,23.36,5.73,-23,1
1672755929,2023-01-03 15:25,31.93,1002.36,1028.14,214,23.36,5.72,-26,1
1672755989,2023-01-03 15:26,31.91,1002.37,1028.15,214,23.36,5.71,-27,1
1672756050,2023-01-03 15:27,31.92,1002.36,1028.14,214,23.35,5.71,-25,1
1672756110,2023-01-03 15:28,31.95,1002.38,1028.17,214,23.36,5.73,-22,1
1672756170,2023-01-03 15:29,31.93,1002.36,1028.14,214,23.35,5.71,-22,1
1672756231,2023-01-03 15:30,31.93,1002.36,1028.14,214,23.35,5.71,-27,1
1672756291,2023-01-03 15:31,31.95,1002.39,1028.17,214,23.32,5.69,-26,1
1672756351,2023-01-03 15:32,31.93,1002.39,1028.17,214,23.35,5.71,-26,1
1672756412,2023-01-03 15:33,31.95,1002.38,1028.16,214,23.35,5.72,-25,1
1672756472,2023-01-03 15:34,31.92,1002.41,1028.19,214,23.35,5.71,-23,1
1672756532,2023-01-03 15:35,31.92,1002.43,1028.22,214,23.34,5.70,-29,1
1672756592,2023-01-03 15:36,31.93,1002.43,1028.21,214,23.35,5.71,-28,1
1672756653,2023-01-03 15:37,31.93,1002.43,1028.21,214,23.35,5.71,-24,1
1672756713,2023-01-03 15:38,31.95,1002.40,1028.19,214,23.35,5.72,-25,1
1672756773,2023-01-03 15:39,31.92,1002.39,1028.17,214,23.35,5.71,-19,1
1672756834,2023-01-03 15:40,31.92,1002.34,1028.12,214,23.35,5.71,-26,1
1672756894,2023-01-03 15:41,31.92,1002.32,1028.11,214,23.35,5.71,-25,1
1672756954,2023-01-03 15:42,31.92,1002.37,1028.15,214,23.34,5.70,-27,1
1672757014,2023-01-03 15:43,31.93,1002.37,1028.16,214,23.34,5.71,-24,1
1672757074,2023-01-03 15:44,31.92,1002.36,1028.14,214,23.35,5.71,-30,1
1672757135,2023-01-03 15:45,31.93,1002.35,1028.14,214,23.34,5.71,-25,1
1672757195,2023-01-03 15:46,31.92,1002.37,1028.15,214,23.34,5.70,-25,1
1672757255,2023-01-03 15:47,32.11,1002.40,1028.18,214,23.34,5.78,-22,1
1672757316,2023-01-03 15:48,31.93,1002.37,1028.15,214,23.34,5.71,-28,1
1672757376,2023-01-03 15:49,31.94,1002.38,1028.16,214,23.34,5.71,-26,1
1672757436,2023-01-03 15:50,31.93,1002.37,1028.16,214,23.34,5.71,-32,1
1672757496,2023-01-03 15:51,31.91,1002.36,1028.14,214,23.34,5.70,-33,1
1672757557,2023-01-03 15:52,31.93,1002.38,1028.16,214,23.34,5.71,-31,1
1672757617,2023-01-03 15:53,31.92,1002.37,1028.16,214,23.34,5.70,-26,1
1672757677,2023-01-03 15:54,31.95,1002.33,1028.12,214,23.34,5.71,-27,1
1672757737,2023-01-03 15:55,31.92,1002.36,1028.14,214,23.33,5.69,-23,1
1672757797,2023-01-03 15:56,31.92,1002.36,1028.14,214,23.34,5.70,-24,1
1672757858,2023-01-03 15:57,31.93,1002.35,1028.13,214,23.33,5.70,-27,1
1672757918,2023-01-03 15:58,31.92,1002.36,1028.15,214,23.34,5.70,-28,1
1672757978,2023-01-03 15:59,31.93,1002.36,1028.15,214,23.33,5.70,-22,1
1672758038,2023-01-03 16:00,31.92,1002.37,1028.16,214,23.34,5.70,-31,1
1672758099,2023-01-03 16:01,31.93,1002.38,1028.16,214,23.34,5.71,-29,1
1672758159,2023-01-03 16:02,31.92,1002.37,1028.16,214,23.33,5.69,-33,1
1672758219,2023-01-03 16:03,31.91,1002.38,1028.16,214,23.34,5.70,-25,1
1672758279,2023-01-03 16:04,31.90,1002.42,1028.20,214,23.33,5.68,-23,1
1672758340,2023-01-03 16:05,31.92,1002.42,1028.20,214,23.33,5.69,-27,1
1672758400,2023-01-03 16:06,31.91,1002.45,1028.23,214,23.34,5.70,-28,1
1672758461,2023-01-03 16:07,31.91,1002.48,1028.26,214,23.33,5.69,-24,1
1672758521,2023-01-03 16:08,31.91,1002.44,1028.23,214,23.34,5.70,-28,1
1672758581,2023-01-03 16:09,31.91,1002.41,1028.20,214,23.34,5.70,-26,1
1672758641,2023-01-03 16:10,31.91,1002.45,1028.23,214,23.33,5.69,-23,1
1672758702,2023-01-03 16:11,31.91,1002.45,1028.24,214,23.33,5.69,-27,1
1672758762,2023-01-03 16:12,31.92,1002.41,1028.19,214,23.33,5.69,-28,1
1672758822,2023-01-03 16:13,31.91,1002.47,1028.25,214,23.34,5.70,-26,1
1672758882,2023-01-03 16:14,31.92,1002.48,1028.26,214,23.34,5.70,-22,1
1672758942,2023-01-03 16:15,31.91,1002.50,1028.28,214,23.34,5.70,-28,1
1672759003,2023-01-03 16:16,31.92,1002.49,1028.28,214,23.32,5.68,-21,1
1672759063,2023-01-03 16:17,31.92,1002.54,1028.32,214,23.33,5.69,-29,1
1672759123,2023-01-03 16:18,31.92,1002.52,1028.30,214,23.33,5.69,-25,1
1672759184,2023-01-03 16:19,31.92,1002.41,1028.20,214,23.22,5.59,-25,1
1672759244,2023-01-03 16:20,31.91,1002.53,1028.32,214,23.33,5.69,-29,1
1672759304,2023-01-03 16:21,31.91,1002.52,1028.30,214,23.33,5.69,-30,1
1672759364,2023-01-03 16:22,31.90,1002.58,1028.36,214,23.33,5.68,-25,1
1672759425,2023-01-03 16:23,31.90,1002.57,1028.35,214,23.33,5.68,-29,1
1672759485,2023-01-03 16:24,31.92,1002.58,1028.36,214,23.33,5.69,-23,1
1672759546,2023-01-03 16:25,31.91,1002.60,1028.39,214,23.33,5.69,-26,1
1672759606,2023-01-03 16:26,31.91,1002.62,1028.40,214,23.32,5.68,-24,1
1672759666,2023-01-03 16:27,31.92,1002.59,1028.38,214,23.32,5.68,-25,1
1672759726,2023-01-03 16:28,32.32,1002.62,1028.40,214,23.33,5.87,-28,1
1672759787,2023-01-03 16:29,31.92,1002.65,1028.43,214,23.33,5.69,-28,1
1672759847,2023-01-03 16:30,31.91,1002.69,1028.47,214,23.33,5.69,-30,1
1672759907,2023-01-03 16:31,31.90,1002.65,1028.43,214,23.33,5.68,-26,1
1672759967,2023-01-03 16:32,31.90,1002.61,1028.40,214,23.32,5.67,-25,1
1672760028,2023-01-03 16:33,31.90,1002.65,1028.44,214,23.33,5.68,-24,1
1672760088,2023-01-03 16:34,31.91,1002.66,1028.45,214,23.32,5.68,-27,1
1672760148,2023-01-03 16:35,31.90,1002.66,1028.44,214,23.32,5.67,-26,1
1672760208,2023-01-03 16:36,31.90,1002.71,1028.49,214,23.33,5.68,-26,1
1672760269,2023-01-03 16:37,32.05,1002.73,1028.51,214,23.33,5.75,-28,1
1672760329,2023-01-03 16:38,31.86,1002.71,1028.49,214,23.33,5.66,-27,1
1672760389,2023-01-03 16:39,31.90,1002.73,1028.52,214,23.31,5.66,-27,1
1672760449,2023-01-03 16:40,31.90,1002.76,1028.55,214,23.32,5.67,-30,1
1672760510,2023-01-03 16:41,31.90,1002.73,1028.52,214,23.33,5.68,-26,1
1672760570,2023-01-03 16:42,31.91,1002.77,1028.55,214,23.33,5.69,-21,1
1672760630,2023-01-03 16:43,31.89,1002.79,1028.57,214,23.32,5.67,-28,1
1672760690,2023-01-03 16:44,31.89,1002.80,1028.59,214,23.28,5.63,-25,1
1672760751,2023-01-03 16:45,31.89,1002.83,1028.62,214,23.32,5.67,-26,1
1672760811,2023-01-03 16:46,31.91,1002.90,1028.68,214,23.33,5.69,-29,1
1672760871,2023-01-03 16:47,31.90,1002.87,1028.66,214,23.33,5.68,-27,1
1672760931,2023-01-03 16:48,31.90,1002.87,1028.66,214,23.33,5.68,-21,1
1672760992,2023-01-03 16:49,31.90,1002.90,1028.68,214,23.33,5.68,-25,1
1672761052,2023-01-03 16:50,31.90,1002.95,1028.73,214,23.33,5.68,-27,1
1672761112,2023-01-03 16:51,31.89,1002.96,1028.74,214,23.32,5.67,-32,1
1672761173,2023-01-03 16:52,31.89,1002.97,1028.75,214,23.33,5.68,-30,1
1672761233,2023-01-03 16:53,31.89,1003.01,1028.79,214,23.33,5.68,-23,1
1672761293,2023-01-03 16:54,31.91,1003.00,1028.79,214,23.33,5.69,-30,1
1672761353,2023-01-03 16:55,31.88,1003.04,1028.82,214,23.32,5.66,-25,1
1672761414,2023-01-03 16:56,31.89,1003.07,1028.85,214,23.32,5.67,-27,1
1672761474,2023-01-03 16:57,31.82,1003.07,1028.85,214,23.33,5.65,-29,1
1672761534,2023-01-03 16:58,31.82,1003.11,1028.90,214,23.32,5.64,-30,1
1672761594,2023-01-03 16:59,31.42,1003.12,1028.91,214,23.33,5.46,-26,1
1672761655,2023-01-03 17:00,31.89,1003.13,1028.91,214,23.33,5.68,-29,1
1672761715,2023-01-03 17:01,32.07,1003.15,1028.94,214,23.33,5.76,-27,1
1672761775,2023-01-03 17:02,31.89,1003.16,1028.95,214,23.33,5.68,-27,1
1672761835,2023-01-03 17:03,31.88,1003.21,1029.00,214,23.33,5.67,-26,1
1672761896,2023-01-03 17:04,31.88,1003.21,1028.99,214,23.33,5.67,-33,1
1672761956,2023-01-03 17:05,31.88,1003.17,1028.95,214,23.32,5.66,-27,1
1672762016,2023-01-03 17:06,31.88,1003.20,1028.99,214,23.33,5.67,-26,1
1672762077,2023-01-03 17:07,31.93,1003.21,1028.99,214,23.33,5.70,-26,1
1672762137,2023-01-03 17:08,31.88,1003.19,1028.98,214,23.33,5.67,-26,1
1672762197,2023-01-03 17:09,31.89,1003.23,1029.01,214,23.32,5.67,-31,1
1672762257,2023-01-03 17:10,31.89,1003.22,1029.00,214,23.32,5.67,-23,1
1672762318,2023-01-03 17:11,31.90,1003.22,1029.00,214,23.33,5.68,-26,1
1672762378,2023-01-03 17:12,31.90,1003.23,1029.02,214,23.32,5.67,-25,1
1672762438,2023-01-03 17:13,31.87,1003.24,1029.03,214,23.33,5.67,-27,1
1672762499,2023-01-03 17:14,31.86,1003.26,1029.05,214,23.33,5.66,-21,1
1672762559,2023-01-03 17:15,31.87,1003.24,1029.03,214,23.32,5.66,-20,1
1672762619,2023-01-03 17:16,31.87,1003.26,1029.05,214,23.32,5.66,-24,1
1672762680,2023-01-03 17:18,31.71,1003.27,1029.05,214,23.32,5.59,-29,1
1672762740,2023-01-03 17:19,31.83,1003.30,1029.09,214,23.32,5.64,-27,1
1672762800,2023-01-03 17:20,31.87,1003.31,1029.09,214,23.32,5.66,-28,1
1672762860,2023-01-03 17:21,31.87,1003.32,1029.11,214,23.32,5.66,-27,1
1672762921,2023-01-03 17:22,31.86,1003.37,1029.15,214,23.33,5.66,-30,1
1672762981,2023-01-03 17:23,31.86,1003.35,1029.13,214,23.32,5.65,-43,1
1672763041,2023-01-03 17:24,31.88,1003.40,1029.18,214,23.33,5.67,-31,1
1672763101,2023-01-03 17:25,31.86,1003.38,1029.17,214,23.33,5.66,-31,1
1672763162,2023-01-03 17:26,31.86,1003.40,1029.18,214,23.32,5.65,-30,1
1672763222,2023-01-03 17:27,31.86,1003.41,1029.19,214,23.32,5.65,-27,1
1672763282,2023-01-03 17:28,31.83,1003.39,1029.17,214,23.33,5.65,-22,1
1672763343,2023-01-03 17:29,31.85,1003.41,1029.19,214,23.32,5.65,-20,1
1672763403,2023-01-03 17:30,31.88,1003.37,1029.15,214,23.32,5.66,-27,1
1672763463,2023-01-03 17:31,31.87,1003.40,1029.18,214,23.33,5.67,-25,1
1672763523,2023-01-03 17:32,31.83,1003.41,1029.19,214,23.33,5.65,-30,1
1672763584,2023-01-03 17:33,31.83,1003.38,1029.16,214,23.33,5.65,-25,1
1672763644,2023-01-03 17:34,31.85,1003.41,1029.19,214,23.32,5.65,-26,1
1672763704,2023-01-03 17:35,31.83,1003.40,1029.18,214,23.32,5.64,-26,1
1672763765,2023-01-03 17:36,31.82,1003.43,1029.21,214,23.30,5.62,-27,1
1672763825,2023-01-03 17:37,31.83,1003.44,1029.22,214,23.32,5.64,-25,1
1672763885,2023-01-03 17:38,31.82,1003.44,1029.22,214,23.33,5.65,-22,1
1672763945,2023-01-03 17:39,31.83,1003.45,1029.23,214,23.33,5.65,-28,1
1672764006,2023-01-03 17:40,31.81,1003.44,1029.22,214,23.33,5.64,-25,1
1672764066,2023-01-03 17:41,31.81,1003.44,1029.23,214,23.33,5.64,-21,1
1672764126,2023-01-03 17:42,31.80,1003.44,1029.22,214,23.33,5.64,-21,1
1672764186,2023-01-03 17:43,31.47,1003.48,1029.26,214,23.32,5.48,-24,1
1672764247,2023-01-03 17:44,31.78,1003.48,1029.26,214,23.33,5.63,-25,1
1672764307,2023-01-03 17:45,31.81,1003.48,1029.26,214,23.33,5.64,-26,1
1672764367,2023-01-03 17:46,31.81,1003.49,1029.27,214,23.33,5.64,-26,1
1672764427,2023-01-03 17:47,31.84,1003.49,1029.27,214,23.33,5.66,-30,1
1672764488,2023-01-03 17:48,32.08,1003.52,1029.30,214,23.33,5.76,-23,1
1672764548,2023-01-03 17:49,31.80,1003.52,1029.30,214,23.32,5.63,-25,1
1672764608,2023-01-03 17:50,31.80,1003.52,1029.31,214,23.33,5.64,-25,1
1672764669,2023-01-03 17:51,31.80,1003.53,1029.31,214,23.31,5.62,-28,1
1672764729,2023-01-03 17:52,31.79,1003.52,1029.30,214,23.32,5.62,-30,1
1672764789,2023-01-03 17:53,31.78,1003.57,1029.35,214,23.33,5.63,-22,1
1672764849,2023-01-03 17:54,31.78,1003.57,1029.35,214,23.32,5.62,-29,1
1672764910,2023-01-03 17:55,31.79,1003.58,1029.36,214,23.32,5.62,-27,1
1672764970,2023-01-03 17:56,31.58,1003.60,1029.38,214,23.33,5.54,-24,1
1672765030,2023-01-03 17:57,31.79,1003.61,1029.40,214,23.32,5.62,-25,1
1672765091,2023-01-03 17:58,31.78,1003.59,1029.37,214,23.32,5.62,-22,1
1672765151,2023-01-03 17:59,31.81,1003.60,1029.38,214,23.33,5.64,-31,1
1672765211,2023-01-03 18:00,31.77,1003.63,1029.41,214,23.33,5.62,-23,1
1672765272,2023-01-03 18:01,31.77,1003.64,1029.42,214,23.33,5.62,-22,1
1672765332,2023-01-03 18:02,31.75,1003.62,1029.41,214,23.32,5.60,-27,1
1672765392,2023-01-03 18:03,31.76,1003.64,1029.42,214,23.33,5.62,-29,1
1672765452,2023-01-03 18:04,31.76,1003.65,1029.43,214,23.33,5.62,-27,1
1672765513,2023-01-03 18:05,31.76,1003.63,1029.42,214,23.32,5.61,-28,1
1672765573,2023-01-03 18:06,31.75,1003.62,1029.40,214,23.33,5.61,-30,1
1672765633,2023-01-03 18:07,31.74,1003.61,1029.39,214,23.33,5.61,-24,1
1672765694,2023-01-03 18:08,31.76,1003.61,1029.39,214,23.33,5.62,-30,1
1672765754,2023-01-03 18:09,31.76,1003.59,1029.37,214,23.32,5.61,-23,1
1672765814,2023-01-03 18:10,31.73,1003.60,1029.39,214,23.33,5.60,-25,1
1672765874,2023-01-03 18:11,31.75,1003.60,1029.39,214,23.33,5.61,-30,1
1672765935,2023-01-03 18:12,31.73,1003.58,1029.37,214,23.33,5.60,-27,1
1672765995,2023-01-03 18:13,31.73,1003.60,1029.39,214,23.32,5.59,-27,1
1672766055,2023-01-03 18:14,31.74,1003.63,1029.41,214,23.32,5.60,-26,1
1672766115,2023-01-03 18:15,31.73,1003.64,1029.42,214,23.32,5.59,-25,1
1672766176,2023-01-03 18:16,31.74,1003.66,1029.44,214,23.33,5.61,-32,1
1672766236,2023-01-03 18:17,31.71,1003.64,1029.42,214,23.33,5.60,-27,1
1672766296,2023-01-03 18:18,31.83,1003.64,1029.42,214,23.32,5.64,-22,1
1672766356,2023-01-03 18:19,31.71,1003.64,1029.43,214,23.33,5.60,-24,1
1672766417,2023-01-03 18:20,31.70,1003.66,1029.44,214,23.32,5.58,-29,1
1672766477,2023-01-03 18:21,31.73,1003.63,1029.42,214,23.33,5.60,-25,1
1672766537,2023-01-03 18:22,31.71,1003.59,1029.37,214,23.33,5.60,-29,1
1672766597,2023-01-03 18:23,31.71,1003.65,1029.43,214,23.32,5.59,-26,1
1672766658,2023-01-03 18:24,31.70,1003.64,1029.42,214,23.32,5.58,-22,1
1672766718,2023-01-03 18:25,31.69,1003.65,1029.43,214,23.32,5.58,-27,1
1672766778,2023-01-03 18:26,31.70,1003.63,1029.41,214,23.32,5.58,-26,1
1672766839,2023-01-03 18:27,31.70,1003.65,1029.43,214,23.32,5.58,-31,1
1672766899,2023-01-03 18:28,31.69,1003.62,1029.40,214,23.32,5.58,-26,1
1672766959,2023-01-03 18:29,31.68,1003.62,1029.40,214,23.33,5.58,-26,1
1672767019,2023-01-03 18:30,31.69,1003.66,1029.44,214,23.32,5.58,-30,1
1672767079,2023-01-03 18:31,31.69,1003.63,1029.41,214,23.32,5.58,-28,1
1672767139,2023-01-03 18:32,31.68,1003.62,1029.40,214,23.32,5.57,-24,1
1672767199,2023-01-03 18:33,31.67,1003.63,1029.41,214,23.33,5.58,-29,1
1672767259,2023-01-03 18:34,31.69,1003.59,1029.37,214,23.32,5.58,-26,1
1672767320,2023-01-03 18:35,31.67,1003.61,1029.39,214,23.32,5.57,-26,1
1672767380,2023-01-03 18:36,31.66,1003.61,1029.39,214,23.33,5.57,-24,1
1672767440,2023-01-03 18:37,31.66,1003.61,1029.40,214,23.32,5.56,-21,1
1672767500,2023-01-03 18:38,31.65,1003.68,1029.46,214,23.32,5.56,-29,1
1672767560,2023-01-03 18:39,31.66,1003.73,1029.51,214,23.32,5.56,-28,1
1672767620,2023-01-03 18:40,31.67,1003.72,1029.50,214,23.32,5.57,-25,1
1672767680,2023-01-03 18:41,31.67,1003.70,1029.49,214,23.33,5.58,-28,1
1672767740,2023-01-03 18:42,31.66,1003.70,1029.48,214,23.31,5.55,-24,1
1672767801,2023-01-03 18:43,31.65,1003.71,1029.49,214,23.33,5.57,-26,1
1672767861,2023-01-03 18:44,31.65,1003.71,1029.49,214,23.32,5.56,-29,1
1672767921,2023-01-03 18:45,31.64,1003.72,1029.51,214,23.32,5.55,-20,1
1672767981,2023-01-03 18:46,31.65,1003.74,1029.52,214,23.32,5.56,-29,1
1672768041,2023-01-03 18:47,31.65,1003.74,1029.53,214,23.32,5.56,-31,1
1672768101,2023-01-03 18:48,31.65,1003.77,1029.55,214,23.32,5.56,-24,1
1672768161,2023-01-03 18:49,31.65,1003.77,1029.55,214,23.32,5.56,-27,1
1672768221,2023-01-03 18:50,31.64,1003.77,1029.56,214,23.32,5.55,-27,1
1672768281,2023-01-03 18:51,31.62,1003.78,1029.56,214,23.32,5.54,-28,1
1672768342,2023-01-03 18:52,31.64,1003.68,1029.46,214,23.33,5.57,-22,1
1672768402,2023-01-03 18:53,31.62,1003.12,1028.91,214,23.33,5.56,-21,1
1672768462,2023-01-03 18:54,31.63,1003.72,1029.50,214,23.33,5.56,-25,1
1672768522,2023-01-03 18:55,31.62,1003.74,1029.52,214,23.32,5.54,-28,1
1672768582,2023-01-03 18:56,31.62,1003.79,1029.57,214,23.32,5.54,-24,1
1672768642,2023-01-03 18:57,31.61,1003.79,1029.58,214,23.31,5.53,-29,1
1672768702,2023-01-03 18:58,31.61,1003.78,1029.56,214,23.32,5.54,-22,1
1672768762,2023-01-03 18:59,31.62,1003.83,1029.61,214,23.32,5.54,-26,1
1672768822,2023-01-03 19:00,31.66,1003.83,1029.61,214,23.32,5.56,-28,1
1672768883,2023-01-03 19:01,31.59,1003.81,1029.59,214,23.32,5.53,-28,1
1672768943,2023-01-03 19:02,31.59,1003.78,1029.56,214,23.32,5.53,-25,1
1672769003,2023-01-03 19:03,31.61,1003.78,1029.57,214,23.33,5.55,-23,1
1672769063,2023-01-03 19:04,31.21,1003.79,1029.58,214,23.33,5.37,-22,1
1672769123,2023-01-03 19:05,31.58,1003.82,1029.61,214,23.32,5.53,-22,1
1672769183,2023-01-03 19:06,31.61,1003.81,1029.60,214,23.32,5.54,-25,1
1672769243,2023-01-03 19:07,31.59,1003.79,1029.57,214,23.32,5.53,-25,1
1672769303,2023-01-03 19:08,31.57,1003.79,1029.57,214,23.33,5.53,-26,1
1672769363,2023-01-03 19:09,31.58,1003.80,1029.59,214,23.32,5.53,-28,1
1672769424,2023-01-03 19:10,31.58,1003.76,1029.54,214,23.33,5.54,-25,1
1672769484,2023-01-03 19:11,31.57,1003.76,1029.55,214,23.33,5.53,-25,1
1672769544,2023-01-03 19:12,31.56,1003.79,1029.57,214,23.33,5.53,-23,1
1672769604,2023-01-03 19:13,31.58,1003.79,1029.57,214,23.32,5.53,-23,1
1672769664,2023-01-03 19:14,31.56,1003.77,1029.55,214,23.33,5.53,-26,1
1672769724,2023-01-03 19:15,31.54,1003.81,1029.59,214,23.33,5.52,-26,1
1672769784,2023-01-03 19:16,31.56,1003.81,1029.59,214,23.32,5.52,-29,1
1672769844,2023-01-03 19:17,31.54,1003.77,1029.55,214,23.33,5.52,-30,1
1672769904,2023-01-03 19:18,31.54,1003.81,1029.60,214,23.33,5.52,-25,1
1672769964,2023-01-03 19:19,31.54,1003.85,1029.64,214,23.33,5.52,-24,1
1672770025,2023-01-03 19:20,31.54,1003.87,1029.65,214,23.34,5.53,-25,1
1672770085,2023-01-03 19:21,31.54,1003.85,1029.64,214,23.33,5.52,-28,1
1672770145,2023-01-03 19:22,31.54,1003.88,1029.66,214,23.34,5.53,-28,1
1672770205,2023-01-03 19:23,31.55,1003.87,1029.65,214,23.34,5.53,-32,1
1672770265,2023-01-03 19:24,31.55,1003.83,1029.61,214,23.33,5.52,-30,1
1672770325,2023-01-03 19:25,31.53,1003.86,1029.64,214,23.33,5.51,-32,1
1672770385,2023-01-03 19:26,31.52,1003.89,1029.67,214,23.34,5.52,-24,1
1672770445,2023-01-03 19:27,31.53,1003.90,1029.68,214,23.33,5.51,-25,1
1672770505,2023-01-03 19:28,31.52,1003.90,1029.69,214,23.33,5.51,-26,1
1672770565,2023-01-03 19:29,31.51,1003.88,1029.67,214,23.34,5.51,-30,1
1672770626,2023-01-03 19:30,31.70,1003.92,1029.70,214,23.34,5.60,-26,1
1672770686,2023-01-03 19:31,31.53,1003.91,1029.70,214,23.34,5.52,-25,1
1672770746,2023-01-03 19:32,31.52,1003.92,1029.70,214,23.34,5.52,-24,1
1672770806,2023-01-03 19:33,31.50,1003.92,1029.70,214,23.33,5.50,-27,1
1672770866,2023-01-03 19:34,31.52,1003.91,1029.69,214,23.34,5.52,-26,1
1672770926,2023-01-03 19:35,31.49,1003.87,1029.65,214,23.33,5.49,-26,1
1672770986,2023-01-03 19:36,31.51,1003.93,1029.71,214,23.33,5.50,-27,1
1672771046,2023-01-03 19:37,31.49,1003.87,1029.65,214,23.34,5.50,-28,1
1672771106,2023-01-03 19:38,31.53,1003.88,1029.66,214,23.34,5.52,-25,1
1672771166,2023-01-03 19:39,31.80,1003.86,1029.64,214,23.33,5.64,-19,1
1672771227,2023-01-03 19:40,31.36,1003.87,1029.65,214,23.34,5.44,-18,1
1672771287,2023-01-03 19:41,31.50,1003.84,1029.62,214,23.33,5.50,-27,1
1672771347,2023-01-03 19:42,31.48,1003.85,1029.63,214,23.34,5.50,-27,1
1672771407,2023-01-03 19:43,31.49,1003.86,1029.65,214,23.33,5.49,-22,1
1672771467,2023-01-03 19:44,31.50,1003.92,1029.70,214,23.34,5.51,-33,1
1672771527,2023-01-03 19:45,31.49,1003.98,1029.76,214,23.34,5.50,-26,1
1672771587,2023-01-03 19:46,31.65,1003.96,1029.75,214,23.33,5.57,-32,1
1672771647,2023-01-03 19:47,31.49,1003.97,1029.76,214,23.34,5.50,-24,1
1672771707,2023-01-03 19:48,31.47,1003.96,1029.75,214,23.34,5.50,-30,1
1672771767,2023-01-03 19:49,31.47,1003.94,1029.73,214,23.34,5.50,-27,1
1672771828,2023-01-03 19:50,31.46,1003.96,1029.74,214,23.34,5.49,-28,1
1672771888,2023-01-03 19:51,31.52,1003.96,1029.75,214,23.34,5.52,-32,1
1672771948,2023-01-03 19:52,31.45,1003.97,1029.75,214,23.34,5.49,-25,1
1672772008,2023-01-03 19:53,31.46,1003.93,1029.72,214,23.34,5.49,-25,1
1672772068,2023-01-03 19:54,31.46,1003.94,1029.72,214,23.33,5.48,-27,1
1672772128,2023-01-03 19:55,31.46,1003.95,1029.73,214,23.34,5.49,-27,1
1672772188,2023-01-03 19:56,31.44,1003.94,1029.73,214,23.34,5.48,-29,1
1672772248,2023-01-03 19:57,31.45,1003.96,1029.74,214,23.35,5.50,-27,1
1672772308,2023-01-03 19:58,31.45,1003.98,1029.76,214,23.35,5.50,-27,1
1672772368,2023-01-03 19:59,31.44,1003.99,1029.78,214,23.34,5.48,-33,1
1672772429,2023-01-03 20:00,31.44,1003.99,1029.77,214,23.34,5.48,-27,1
1672772489,2023-01-03 20:01,31.48,1004.02,1029.81,214,23.34,5.50,-22,1
1672772549,2023-01-03 20:02,31.43,1004.04,1029.82,214,23.34,5.48,-26,1
1672772609,2023-01-03 20:03,31.45,1004.02,1029.80,214,23.35,5.50,-26,1
1672772669,2023-01-03 20:04,31.44,1004.00,1029.78,214,23.34,5.48,-25,1
1672772732,2023-01-03 20:05,31.43,1004.01,1029.80,214,23.34,5.48,-29,1
1672772792,2023-01-03 20:06,31.43,1004.06,1029.84,214,23.35,5.49,-24,1
1672772852,2023-01-03 20:07,31.42,1004.03,1029.81,214,23.35,5.48,-30,1
1672772913,2023-01-03 20:08,31.41,1004.05,1029.83,214,23.35,5.48,-25,1
1672772973,2023-01-03 20:09,31.43,1004.05,1029.83,214,23.34,5.48,-34,1
1672773033,2023-01-03 20:10,31.41,1004.05,1029.83,214,23.35,5.48,-28,1
1672773094,2023-01-03 20:11,31.41,1004.05,1029.83,214,23.35,5.48,-26,1
1672773154,2023-01-03 20:12,31.42,1004.06,1029.84,214,23.35,5.48,-30,1
1672773214,2023-01-03 20:13,31.39,1004.04,1029.82,214,23.35,5.47,-28,1
1672773274,2023-01-03 20:14,31.40,1004.05,1029.83,214,23.35,5.47,-32,1
1672773335,2023-01-03 20:15,31.65,1004.08,1029.86,214,23.35,5.59,-31,1
1672773395,2023-01-03 20:16,31.41,1004.04,1029.82,214,23.35,5.48,-26,1
1672773455,2023-01-03 20:17,31.41,1004.04,1029.82,214,23.35,5.48,-26,1
1672773516,2023-01-03 20:18,31.40,1004.06,1029.85,214,23.35,5.47,-27,1
1672773576,2023-01-03 20:19,31.41,1004.06,1029.84,214,23.35,5.48,-26,1
1672773636,2023-01-03 20:20,31.41,1004.04,1029.83,214,23.35,5.48,-30,1
1672773696,2023-01-03 20:21,31.40,1004.07,1029.86,214,23.35,5.47,-29,1
1672773757,2023-01-03 20:22,31.40,1004.08,1029.87,214,23.35,5.47,-30,1
1672773817,2023-01-03 20:23,31.39,1004.07,1029.85,214,23.35,5.47,-29,1
1672773877,2023-01-03 20:24,31.40,1004.10,1029.88,214,23.35,5.47,-30,1
1672773938,2023-01-03 20:25,31.38,1004.14,1029.93,214,23.36,5.47,-33,1
1672773998,2023-01-03 20:26,31.43,1004.12,1029.91,214,23.35,5.49,-28,1
1672774058,2023-01-03 20:27,31.38,1004.12,1029.90,214,23.35,5.46,-27,1
1672774118,2023-01-03 20:28,31.39,1004.15,1029.93,214,23.35,5.47,-28,1
1672774179,2023-01-03 20:29,31.37,1004.16,1029.94,214,23.35,5.46,-25,1
1672774239,2023-01-03 20:30,31.39,1004.15,1029.94,214,23.35,5.47,-28,1
1672774302,2023-01-03 20:31,31.38,1004.17,1029.95,214,23.35,5.46,-23,1
1672774362,2023-01-03 20:32,31.38,1004.16,1029.94,214,23.35,5.46,-25,1
1672774422,2023-01-03 20:33,31.38,1004.20,1029.98,214,23.36,5.47,-33,1
1672774483,2023-01-03 20:34,31.37,1004.19,1029.98,214,23.36,5.46,-31,1
1672774543,2023-01-03 20:35,31.37,1004.21,1029.99,214,23.36,5.46,-23,1
1672774603,2023-01-03 20:36,31.36,1004.17,1029.95,214,23.35,5.45,-25,1
1672774664,2023-01-03 20:37,31.35,1004.14,1029.92,214,23.35,5.45,-28,1
1672774724,2023-01-03 20:38,31.52,1004.18,1029.97,214,23.36,5.54,-22,1
1672774784,2023-01-03 20:39,31.36,1004.18,1029.97,214,23.35,5.45,-22,1
1672774844,2023-01-03 20:40,31.35,1004.18,1029.97,214,23.35,5.45,-32,1
1672774904,2023-01-03 20:41,31.36,1004.21,1029.99,214,23.36,5.46,-24,1
1672774965,2023-01-03 20:42,31.35,1004.18,1029.96,214,23.36,5.45,-29,1
1672775025,2023-01-03 20:43,31.36,1004.19,1029.97,214,23.36,5.46,-26,1
1672775085,2023-01-03 20:44,31.35,1004.17,1029.95,214,23.36,5.45,-25,1
1672775145,2023-01-03 20:45,31.35,1004.15,1029.93,214,23.36,5.45,-26,1
1672775206,2023-01-03 20:46,31.36,1004.16,1029.95,214,23.35,5.45,-21,1
1672775266,2023-01-03 20:47,31.35,1004.15,1029.93,214,23.35,5.45,-28,1
1672775326,2023-01-03 20:48,31.33,1004.15,1029.94,214,23.36,5.45,-31,1
1672775387,2023-01-03 20:49,31.33,1004.14,1029.92,214,23.36,5.45,-28,1
1672775447,2023-01-03 20:50,31.33,1004.12,1029.90,214,23.36,5.45,-25,1
1672775507,2023-01-03 20:51,31.32,1004.14,1029.93,214,23.36,5.45,-27,1
1672775567,2023-01-03 20:52,31.30,1004.12,1029.90,214,23.35,5.43,-33,1
1672775628,2023-01-03 20:53,31.32,1004.12,1029.90,214,23.35,5.44,-20,1
1672775688,2023-01-03 20:54,31.27,1004.12,1029.90,214,23.36,5.42,-26,1
1672775748,2023-01-03 20:55,31.33,1004.13,1029.92,214,23.36,5.45,-25,1
1672775809,2023-01-03 20:56,31.32,1004.15,1029.94,214,23.36,5.45,-29,1
1672775869,2023-01-03 20:57,31.75,1004.14,1029.92,214,23.36,5.64,-30,1
1672775929,2023-01-03 20:58,31.31,1004.14,1029.92,214,23.36,5.44,-32,1
1672775989,2023-01-03 20:59,31.31,1004.19,1029.97,214,23.37,5.45,-28,1
1672776050,2023-01-03 21:00,31.37,1004.20,1029.98,214,23.36,5.47,-29,1
1672776110,2023-01-03 21:01,31.31,1004.19,1029.97,214,23.36,5.44,-25,1
1672776170,2023-01-03 21:02,31.30,1004.21,1029.99,214,23.37,5.44,-26,1
1672776231,2023-01-03 21:03,31.30,1004.20,1029.98,214,23.36,5.44,-25,1
1672776291,2023-01-03 21:04,31.30,1004.19,1029.97,214,23.36,5.44,-25,1
1672776351,2023-01-03 21:05,31.29,1004.20,1029.98,214,23.36,5.43,-30,1
1672776411,2023-01-03 21:06,31.31,1004.21,1030.00,214,23.36,5.44,-29,1
1672776472,2023-01-03 21:07,31.40,1004.19,1029.97,214,23.37,5.49,-30,1
1672776532,2023-01-03 21:08,31.28,1004.20,1029.98,214,23.37,5.43,-27,1
1672776592,2023-01-03 21:09,31.28,1004.18,1029.97,214,23.37,5.43,-30,1
1672776653,2023-01-03 21:10,31.18,1004.20,1029.98,214,23.37,5.39,-24,1
1672776713,2023-01-03 21:11,31.29,1004.15,1029.94,214,23.37,5.44,-27,1
1672776773,2023-01-03 21:12,31.28,1004.15,1029.94,214,23.37,5.43,-26,1
1672776833,2023-01-03 21:13,31.27,1004.15,1029.93,214,23.35,5.41,-28,1
1672776894,2023-01-03 21:14,31.26,1004.16,1029.94,214,23.37,5.42,-22,1
1672776954,2023-01-03 21:15,31.28,1004.17,1029.95,214,23.37,5.43,-27,1
1672777014,2023-01-03 21:16,31.26,1004.16,1029.95,214,23.37,5.42,-27,1
1672777075,2023-01-03 21:17,31.27,1004.21,1029.99,214,23.37,5.43,-27,1
1672777135,2023-01-03 21:18,31.31,1004.18,1029.96,214,23.36,5.44,-33,1
1672777195,2023-01-03 21:19,31.28,1004.21,1029.99,214,23.37,5.43,-24,1
1672777255,2023-01-03 21:20,31.27,1004.23,1030.01,214,23.36,5.42,-29,1
1672777316,2023-01-03 21:21,31.28,1004.22,1030.00,214,23.37,5.43,-25,1
1672777376,2023-01-03 21:22,31.27,1004.20,1029.99,214,23.37,5.43,-28,1
1672777436,2023-01-03 21:23,31.26,1004.20,1029.98,214,23.36,5.41,-25,1
1672777497,2023-01-03 21:24,31.27,1004.20,1029.99,214,23.37,5.43,-27,1
1672777557,2023-01-03 21:25,31.27,1004.21,1029.99,214,23.37,5.43,-28,1
1672777617,2023-01-03 21:26,31.16,1004.16,1029.94,214,23.36,5.37,-27,1
1672777677,2023-01-03 21:27,31.25,1004.18,1029.96,214,23.37,5.42,-29,1
1672777738,2023-01-03 21:28,31.25,1004.20,1029.98,214,23.37,5.42,-24,1
1672777798,2023-01-03 21:29,31.27,1004.23,1030.02,214,23.37,5.43,-17,1
1672777858,2023-01-03 21:30,30.74,1004.22,1030.01,214,23.37,5.18,-25,1
1672777919,2023-01-03 21:31,31.24,1004.26,1030.04,214,23.37,5.41,-23,1
1672777979,2023-01-03 21:32,31.25,1004.27,1030.06,214,23.37,5.42,-21,1
1672778039,2023-01-03 21:33,31.23,1004.28,1030.06,214,23.37,5.41,-27,1
1672778099,2023-01-03 21:34,31.25,1004.29,1030.07,214,23.36,5.41,-28,1
1672778160,2023-01-03 21:36,31.40,1004.28,1030.07,214,23.35,5.47,-28,1
1672778220,2023-01-03 21:37,31.25,1004.32,1030.10,214,23.37,5.42,-31,1
1672778280,2023-01-03 21:38,31.25,1004.32,1030.11,214,23.37,5.42,-26,1
1672778340,2023-01-03 21:39,31.33,1004.33,1030.11,214,23.37,5.45,-23,1
1672778400,2023-01-03 21:40,31.24,1004.32,1030.10,214,23.37,5.41,-28,1
1672778461,2023-01-03 21:41,31.24,1004.30,1030.08,214,23.38,5.42,-28,1
1672778521,2023-01-03 21:42,31.03,1004.35,1030.13,214,23.38,5.33,-29,1
1672778581,2023-01-03 21:43,31.22,1004.33,1030.12,214,23.37,5.40,-27,1
1672778641,2023-01-03 21:44,31.24,1004.33,1030.11,214,23.38,5.42,-26,1
1672778702,2023-01-03 21:45,31.23,1004.34,1030.12,214,23.37,5.41,-23,1
1672778762,2023-01-03 21:46,31.23,1004.32,1030.11,214,23.38,5.42,-22,1
1672778822,2023-01-03 21:47,31.21,1004.31,1030.09,214,23.38,5.41,-28,1
1672778882,2023-01-03 21:48,31.22,1004.31,1030.10,214,23.38,5.41,-27,1
1672778943,2023-01-03 21:49,31.22,1004.31,1030.10,214,23.38,5.41,-22,1
1672779003,2023-01-03 21:50,31.23,1004.29,1030.07,214,23.38,5.42,-22,1
1672779063,2023-01-03 21:51,31.22,1004.31,1030.09,214,23.37,5.40,-22,1
1672779123,2023-01-03 21:52,31.20,1004.28,1030.06,214,23.38,5.41,-27,1
1672779183,2023-01-03 21:53,31.19,1004.31,1030.09,214,23.38,5.40,-29,1
1672779244,2023-01-03 21:54,31.21,1004.30,1030.08,214,23.38,5.41,-25,1
1672779304,2023-01-03 21:55,31.19,1004.30,1030.08,214,23.38,5.40,-30,1
1672779364,2023-01-03 21:56,31.21,1004.30,1030.09,214,23.38,5.41,-23,1
1672779425,2023-01-03 21:57,31.17,1004.34,1030.12,214,23.38,5.39,-27,1
1672779485,2023-01-03 21:58,31.21,1004.32,1030.11,214,23.38,5.41,-27,1
1672779545,2023-01-03 21:59,31.19,1004.31,1030.10,214,23.37,5.39,-26,1
1672779605,2023-01-03 22:00,31.21,1004.37,1030.15,214,23.38,5.41,-22,1
1672779666,2023-01-03 22:01,31.19,1004.33,1030.11,214,23.38,5.40,-25,1
1672779726,2023-01-03 22:02,31.19,1004.32,1030.10,214,23.37,5.39,-25,1
1672779786,2023-01-03 22:03,31.19,1004.36,1030.14,214,23.38,5.40,-25,1
1672779847,2023-01-03 22:04,31.19,1004.34,1030.12,214,23.37,5.39,-21,1
1672779907,2023-01-03 22:05,31.18,1004.37,1030.15,214,23.30,5.33,-23,1
1672779967,2023-01-03 22:06,31.16,1004.36,1030.15,214,23.38,5.39,-25,1
1672780027,2023-01-03 22:07,31.21,1004.34,1030.13,214,23.38,5.41,-22,1
1672780087,2023-01-03 22:08,31.18,1004.32,1030.10,214,23.38,5.40,-18,1
1672780147,2023-01-03 22:09,31.18,1004.32,1030.11,214,23.38,5.40,-24,1
1672780208,2023-01-03 22:10,30.71,1004.31,1030.09,214,23.38,5.18,-27,1
1672780268,2023-01-03 22:11,31.18,1004.27,1030.06,214,23.38,5.40,-22,1
1672780328,2023-01-03 22:12,31.19,1004.27,1030.05,214,23.38,5.40,-23,1
1672780388,2023-01-03 22:13,31.19,1004.29,1030.08,214,23.37,5.39,-27,1
1672780449,2023-01-03 22:14,31.17,1004.25,1030.04,214,23.37,5.38,-25,1
1672780509,2023-01-03 22:15,31.16,1004.27,1030.05,214,23.37,5.38,-27,1
1672780569,2023-01-03 22:16,31.02,1004.29,1030.07,214,23.38,5.32,-22,1
1672780629,2023-01-03 22:17,31.17,1004.28,1030.06,214,23.37,5.38,-21,1
1672780690,2023-01-03 22:18,31.17,1004.27,1030.06,214,23.37,5.38,-24,1
1672780750,2023-01-03 22:19,31.17,1004.30,1030.09,214,23.36,5.37,-23,1
1672780810,2023-01-03 22:20,31.48,1004.27,1030.05,214,23.36,5.51,-28,1
1672780871,2023-01-03 22:21,31.17,1004.30,1030.08,214,23.35,5.37,-25,1
1672780931,2023-01-03 22:22,31.17,1004.31,1030.09,214,23.35,5.37,-24,1
1672780991,2023-01-03 22:23,31.17,1004.30,1030.08,214,23.35,5.37,-29,1
1672781051,2023-01-03 22:24,31.18,1004.31,1030.10,214,23.35,5.37,-22,1
1672781112,2023-01-03 22:25,31.17,1004.32,1030.10,214,23.35,5.37,-27,1
1672781172,2023-01-03 22:26,31.18,1004.30,1030.08,214,23.35,5.37,-27,1
1672781232,2023-01-03 22:27,31.17,1004.30,1030.09,214,23.35,5.37,-25,1
1672781292,2023-01-03 22:28,31.32,1004.34,1030.13,214,23.35,5.44,-23,1
1672781353,2023-01-03 22:29,31.17,1004.32,1030.11,214,23.35,5.37,-24,1
1672781413,2023-01-03 22:30,31.18,1004.31,1030.10,214,23.34,5.36,-21,1
1672781473,2023-01-03 22:31,31.17,1004.32,1030.10,214,23.34,5.36,-19,1
1672781534,2023-01-03 22:32,31.18,1004.34,1030.13,214,23.34,5.36,-32,1
1672781594,2023-01-03 22:33,31.17,1004.33,1030.12,214,23.34,5.36,-27,1
1672781654,2023-01-03 22:34,31.18,1004.32,1030.10,214,23.34,5.36,-27,1
1672781714,2023-01-03 22:35,31.28,1004.31,1030.09,214,23.33,5.40,-27,1
1672781775,2023-01-03 22:36,31.19,1004.33,1030.11,214,23.32,5.35,-26,1
1672781835,2023-01-03 22:37,31.19,1004.30,1030.08,214,23.33,5.36,-22,1
1672781895,2023-01-03 22:38,31.18,1004.33,1030.11,214,23.33,5.35,-23,1
1672781956,2023-01-03 22:39,31.18,1004.36,1030.14,214,23.32,5.34,-28,1
1672782016,2023-01-03 22:40,31.17,1004.37,1030.16,214,23.33,5.35,-29,1
1672782076,2023-01-03 22:41,31.19,1004.36,1030.14,214,23.33,5.36,-26,1
1672782136,2023-01-03 22:42,31.17,1004.40,1030.18,214,23.32,5.34,-20,1
1672782197,2023-01-03 22:43,31.18,1004.42,1030.21,214,23.32,5.34,-26,1
1672782257,2023-01-03 22:44,31.18,1004.42,1030.21,214,23.32,5.34,-21,1
1672782317,2023-01-03 22:45,31.18,1004.46,1030.24,214,23.31,5.33,-19,1
1672782377,2023-01-03 22:46,31.18,1004.46,1030.25,214,23.31,5.33,-26,1
1672782438,2023-01-03 22:47,31.18,1004.51,1030.30,214,23.31,5.33,-26,1
1672782498,2023-01-03 22:48,31.17,1004.53,1030.31,214,23.31,5.33,-27,1
1672782558,2023-01-03 22:49,31.17,1004.49,1030.27,214,23.31,5.33,-26,1
1672782619,2023-01-03 22:50,31.25,1004.57,1030.35,214,23.31,5.37,-26,1
1672782679,2023-01-03 22:51,31.19,1004.58,1030.36,214,23.31,5.34,-28,1
1672782739,2023-01-03 22:52,31.20,1004.57,1030.36,214,23.31,5.34,-30,1
1672782799,2023-01-03 22:53,31.17,1004.62,1030.40,214,23.31,5.33,-22,1
1672782859,2023-01-03 22:54,31.17,1004.64,1030.42,214,23.31,5.33,-21,1
1672782920,2023-01-03 22:55,31.20,1004.62,1030.40,214,23.31,5.34,-24,1
1672782980,2023-01-03 22:56,31.17,1004.63,1030.41,214,23.30,5.32,-25,1
1672783040,2023-01-03 22:57,31.20,1004.64,1030.43,214,23.31,5.34,-30,1
1672783100,2023-01-03 22:58,31.17,1004.68,1030.46,214,22.86,4.94,-28,1
1672783160,2023-01-03 22:59,31.19,1004.65,1030.43,214,22.83,4.92,-24,1
1672783220,2023-01-03 23:00,31.19,1004.63,1030.42,214,22.91,4.99,-22,1
1672783280,2023-01-03 23:01,31.18,1004.61,1030.39,214,23.23,5.26,-29,1
1672783340,2023-01-03 23:02,31.18,1004.64,1030.43,214,23.30,5.33,-23,1
1672783400,2023-01-03 23:03,30.81,1004.69,1030.47,214,22.79,4.71,-31,1
1672783460,2023-01-03 23:04,31.24,1004.68,1030.47,214,22.69,4.83,-24,1
1672783520,2023-01-03 23:05,31.19,1004.67,1030.45,214,22.94,5.02,-25,1
1672783581,2023-01-03 23:06,31.45,1004.67,1030.46,214,23.24,5.40,-29,1
1672783641,2023-01-03 23:07,31.19,1004.66,1030.45,214,23.29,5.32,-23,1
1672783701,2023-01-03 23:08,31.22,1004.39,1030.17,214,23.24,5.29,-19,1
1672783761,2023-01-03 23:09,30.86,1003.52,1029.31,214,23.29,5.17,-23,1
1672783821,2023-01-03 23:10,31.44,1003.98,1029.77,214,23.30,5.45,-30,1
1672783881,2023-01-03 23:11,31.16,1004.72,1030.50,214,23.17,5.20,-28,1
1672783941,2023-01-03 23:12,31.17,1004.77,1030.55,214,23.27,5.29,-24,1
1672784001,2023-01-03 23:13,31.16,1004.39,1030.17,214,23.28,5.30,-29,1
1672784061,2023-01-03 23:14,31.19,1003.37,1029.15,214,23.30,5.33,-23,1
1672784121,2023-01-03 23:15,31.17,1004.16,1029.94,214,23.29,5.32,-26,1
1672784181,2023-01-03 23:16,31.17,1004.65,1030.43,214,23.29,5.31,-26,1
1672784241,2023-01-03 23:17,31.15,1004.74,1030.52,214,23.30,5.31,-25,1
1672784302,2023-01-03 23:18,31.14,1004.79,1030.57,214,23.30,5.31,-27,1
1672784362,2023-01-03 23:19,31.14,1004.74,1030.52,214,23.29,5.30,-29,1
1672784422,2023-01-03 23:20,31.14,1004.77,1030.55,214,23.30,5.31,-21,1
1672784482,2023-01-03 23:21,30.88,1004.56,1030.35,214,23.29,5.18,-23,1
1672784542,2023-01-03 23:22,31.14,1004.76,1030.54,214,23.29,5.30,-23,1
1672784602,2023-01-03 23:23,31.13,1004.80,1030.58,214,23.30,5.31,-23,1
1672784662,2023-01-03 23:24,31.14,1004.81,1030.59,214,23.30,5.31,-24,1
1672784722,2023-01-03 23:25,31.14,1004.80,1030.58,214,23.29,5.30,-31,1
1672784782,2023-01-03 23:26,31.14,1004.81,1030.59,214,23.29,5.30,-30,1
1672784842,2023-01-03 23:27,31.13,1004.82,1030.60,214,23.29,5.30,-31,1
1672784903,2023-01-03 23:28,31.16,1004.81,1030.59,214,23.30,5.32,-26,1
1672784963,2023-01-03 23:29,31.14,1004.84,1030.62,214,23.29,5.30,-29,1
1672785023,2023-01-03 23:30,31.13,1004.83,1030.61,214,23.29,5.30,-21,1
1672785083,2023-01-03 23:31,31.12,1004.86,1030.64,214,23.30,5.30,-23,1
1672785143,2023-01-03 23:32,31.12,1004.86,1030.65,214,23.29,5.29,-28,1
1672785203,2023-01-03 23:33,31.13,1004.86,1030.64,214,23.29,5.30,-23,1
1672785263,2023-01-03 23:34,31.13,1004.84,1030.63,214,23.30,5.31,-21,1
1672785323,2023-01-03 23:35,31.12,1004.87,1030.65,214,23.30,5.30,-21,1
1672785383,2023-01-03 23:36,31.07,1004.84,1030.63,214,23.30,5.27,-24,1
1672785443,2023-01-03 23:37,31.12,1004.87,1030.65,214,23.29,5.29,-30,1
1672785503,2023-01-03 23:38,31.12,1004.85,1030.63,214,23.30,5.30,-32,1
1672785564,2023-01-03 23:39,31.11,1004.83,1030.61,214,23.30,5.30,-25,1
1672785624,2023-01-03 23:40,31.10,1004.86,1030.65,214,23.29,5.28,-31,1
1672785684,2023-01-03 23:41,31.10,1004.85,1030.64,214,23.29,5.28,-29,1
1672785744,2023-01-03 23:42,31.11,1004.88,1030.67,214,23.29,5.29,-22,1
1672785804,2023-01-03 23:43,31.11,1004.88,1030.66,214,23.29,5.29,-28,1
1672785864,2023-01-03 23:44,31.10,1004.87,1030.65,214,23.29,5.28,-20,1
1672785924,2023-01-03 23:45,31.18,1004.87,1030.65,214,23.29,5.32,-19,1
1672785984,2023-01-03 23:46,31.11,1004.87,1030.65,214,23.29,5.29,-28,1
1672786044,2023-01-03 23:47,31.11,1004.86,1030.65,214,23.29,5.29,-28,1
1672786104,2023-01-03 23:48,31.10,1004.84,1030.62,214,23.29,5.28,-27,1
1672786164,2023-01-03 23:49,31.33,1004.83,1030.61,214,23.28,5.38,-29,1
1672786224,2023-01-03 23:50,31.11,1004.79,1030.57,214,23.29,5.29,-21,1
1672786285,2023-01-03 23:51,31.10,1004.79,1030.57,214,23.29,5.28,-30,1
1672786345,2023-01-03 23:52,31.22,1004.77,1030.55,214,23.29,5.34,-28,1
1672786405,2023-01-03 23:53,31.17,1004.77,1030.55,214,23.29,5.31,-25,1
1672786465,2023-01-03 23:54,31.09,1004.78,1030.57,214,23.28,5.27,-26,1
1672786525,2023-01-03 23:55,31.09,1004.74,1030.52,214,23.28,5.27,-18,1
1672786585,2023-01-03 23:56,31.11,1004.79,1030.58,214,23.29,5.29,-22,1
1672786645,2023-01-03 23:57,31.07,1004.74,1030.52,214,23.28,5.26,-21,1
1672786705,2023-01-03 23:58,31.11,1004.75,1030.53,214,23.28,5.28,-27,1
1672786765,2023-01-03 23:59,31.10,1004.73,1030.51,214,23.28,5.27,-30,1