1672786825,2023-01-04 00:00,31.09,1004.75,1030.53,214,23.29,5.28,-21,1
1672786885,2023-01-04 00:01,31.08,1004.74,1030.52,214,23.29,5.27,-28,1
1672786946,2023-01-04 00:02,31.08,1004.74,1030.52,214,23.28,5.26,-27,1
1672787006,2023-01-04 00:03,31.08,1004.72,1030.51,214,23.28,5.26,-27,1
1672787066,2023-01-04 00:04,31.09,1004.73,1030.52,214,23.28,5.27,-23,1
1672787126,2023-01-04 00:05,31.07,1004.73,1030.51,214,23.28,5.26,-24,1
1672787186,2023-01-04 00:06,31.07,1004.73,1030.51,214,23.28,5.26,-23,1
1672787246,2023-01-04 00:07,31.07,1004.75,1030.53,214,23.28,5.26,-29,1
1672787306,2023-01-04 00:08,31.08,1004.73,1030.51,214,23.28,5.26,-24,1
1672787366,2023-01-04 00:09,31.06,1004.75,1030.53,214,23.28,5.25,-25,1
1672787426,2023-01-04 00:10,31.05,1004.78,1030.56,214,23.28,5.25,-27,1
1672787486,2023-01-04 00:11,31.05,1004.74,1030.53,214,23.28,5.25,-29,1
1672787546,2023-01-04 00:12,31.07,1004.75,1030.54,214,23.28,5.26,-29,1
1672787607,2023-01-04 00:13,31.06,1004.77,1030.56,214,23.28,5.25,-20,1
1672787667,2023-01-04 00:14,31.06,1004.74,1030.52,214,23.28,5.25,-23,1
1672787727,2023-01-04 00:15,31.05,1004.75,1030.53,214,23.29,5.26,-23,1
1672787787,2023-01-04 00:16,31.05,1004.74,1030.52,214,23.28,5.25,-25,1
1672787847,2023-01-04 00:17,31.03,1004.70,1030.48,214,23.28,5.24,-22,1
1672787907,2023-01-04 00:18,31.05,1004.69,1030.47,214,23.28,5.25,-20,1
1672787967,2023-01-04 00:19,31.23,1004.69,1030.47,214,23.28,5.33,-23,1
1672788027,2023-01-04 00:20,31.03,1004.70,1030.48,214,23.28,5.24,-30,1
1672788087,2023-01-04 00:21,31.04,1004.69,1030.48,214,23.28,5.24,-26,1
1672788147,2023-01-04 00:22,31.05,1004.71,1030.49,214,23.28,5.25,-24,1
1672788207,2023-01-04 00:23,31.07,1004.67,1030.45,214,23.28,5.26,-29,1
1672788267,2023-01-04 00:24,31.03,1004.67,1030.45,214,23.28,5.24,-25,1
1672788328,2023-01-04 00:25,31.02,1004.66,1030.44,214,23.28,5.24,-26,1
1672788388,2023-01-04 00:26,31.02,1004.62,1030.40,214,23.27,5.23,-28,1
1672788448,2023-01-04 00:27,31.00,1004.60,1030.39,214,23.28,5.23,-28,1
1672788508,2023-01-04 00:28,31.02,1004.58,1030.36,214,23.28,5.24,-25,1
1672788568,2023-01-04 00:29,31.02,1004.56,1030.35,214,23.28,5.24,-23,1
1672788628,2023-01-04 00:30,31.02,1004.55,1030.33,214,23.27,5.23,-24,1
1672788688,2023-01-04 00:31,31.00,1004.56,1030.35,214,23.28,5.23,-30,1
1672788748,2023-01-04 00:32,31.01,1004.60,1030.38,214,23.28,5.23,-29,1
1672788808,2023-01-04 00:33,31.01,1004.59,1030.37,214,23.27,5.22,-24,1
1672788868,2023-01-04 00:34,31.00,1004.62,1030.40,214,23.28,5.23,-26,1
1672788929,2023-01-04 00:35,31.00,1004.60,1030.38,214,23.28,5.23,-23,1
1672788989,2023-01-04 00:36,31.12,1004.63,1030.41,214,23.28,5.28,-29,1
1672789049,2023-01-04 00:37,31.01,1004.63,1030.42,214,23.27,5.22,-26,1
1672789109,2023-01-04 00:38,31.00,1004.65,1030.43,214,23.28,5.23,-25,1
1672789169,2023-01-04 00:39,30.99,1004.66,1030.44,214,23.28,5.22,-27,1
1672789229,2023-01-04 00:40,31.00,1004.67,1030.45,214,23.27,5.22,-23,1
1672789289,2023-01-04 00:41,30.99,1004.64,1030.42,214,23.27,5.21,-25,1
1672789349,2023-01-04 00:42,31.00,1004.67,1030.45,214,23.27,5.22,-26,1
1672789409,2023-01-04 00:43,31.01,1004.66,1030.44,214,23.25,5.21,-27,1
1672789469,2023-01-04 00:44,30.99,1004.65,1030.44,214,23.28,5.22,-20,1
1672789529,2023-01-04 00:45,30.98,1004.65,1030.43,214,23.28,5.22,-23,1
1672789592,2023-01-04 00:46,30.98,1004.67,1030.45,214,23.28,5.22,-25,1
1672789653,2023-01-04 00:47,30.99,1004.65,1030.43,214,23.28,5.22,-24,1
1672789713,2023-01-04 00:48,30.99,1004.64,1030.42,214,23.28,5.22,-28,1
1672789773,2023-01-04 00:49,30.98,1004.66,1030.45,214,23.28,5.22,-22,1
1672789834,2023-01-04 00:50,30.99,1004.67,1030.45,214,23.27,5.21,-18,1
1672789894,2023-01-04 00:51,30.98,1004.69,1030.48,214,23.28,5.22,-25,1
1672789954,2023-01-04 00:52,30.97,1004.72,1030.50,214,23.27,5.20,-29,1
1672790014,2023-01-04 00:53,30.98,1004.75,1030.53,214,23.28,5.22,-23,1
1672790075,2023-01-04 00:54,31.19,1004.77,1030.55,214,23.28,5.31,-26,1
1672790135,2023-01-04 00:55,30.97,1004.76,1030.54,214,23.27,5.20,-30,1
1672790195,2023-01-04 00:56,30.97,1004.74,1030.52,214,23.28,5.21,-29,1
1672790256,2023-01-04 00:57,30.97,1004.76,1030.55,214,23.28,5.21,-21,1
1672790316,2023-01-04 00:58,30.97,1004.77,1030.56,214,23.28,5.21,-28,1
1672790376,2023-01-04 00:59,30.97,1004.79,1030.57,214,23.27,5.20,-29,1
1672790436,2023-01-04 01:00,30.96,1004.77,1030.55,214,23.28,5.21,-25,1
1672790497,2023-01-04 01:01,30.95,1004.78,1030.56,214,23.27,5.19,-26,1
1672790557,2023-01-04 01:02,30.94,1004.76,1030.54,214,23.27,5.19,-27,1
1672790617,2023-01-04 01:03,30.94,1004.75,1030.53,214,23.28,5.20,-27,1
1672790677,2023-01-04 01:04,30.94,1004.74,1030.52,214,23.28,5.20,-26,1
1672790738,2023-01-04 01:05,30.95,1004.73,1030.51,214,23.28,5.20,-28,1
1672790798,2023-01-04 01:06,30.95,1004.72,1030.50,214,23.27,5.19,-31,1
1672790858,2023-01-04 01:07,30.94,1004.70,1030.48,214,23.28,5.20,-27,1
1672790918,2023-01-04 01:08,30.94,1004.67,1030.45,214,23.27,5.19,-23,1
1672790979,2023-01-04 01:09,30.93,1004.69,1030.47,214,23.28,5.19,-26,1
1672791039,2023-01-04 01:10,30.96,1004.70,1030.49,214,23.28,5.21,-26,1
1672791099,2023-01-04 01:11,30.91,1004.72,1030.51,214,23.27,5.18,-27,1
1672791159,2023-01-04 01:12,30.90,1004.74,1030.52,214,23.28,5.18,-26,1
1672791220,2023-01-04 01:13,30.93,1004.72,1030.50,214,23.27,5.18,-22,1
1672791280,2023-01-04 01:14,30.93,1004.69,1030.48,214,23.27,5.18,-27,1
1672791340,2023-01-04 01:15,30.90,1004.71,1030.49,214,23.27,5.17,-29,1
1672791401,2023-01-04 01:16,30.91,1004.70,1030.48,214,23.27,5.18,-24,1
1672791461,2023-01-04 01:17,30.91,1004.68,1030.46,214,23.28,5.19,-25,1
1672791521,2023-01-04 01:18,30.90,1004.71,1030.49,214,23.28,5.18,-25,1
1672791581,2023-01-04 01:19,30.90,1004.70,1030.49,214,23.28,5.18,-22,1
1672791642,2023-01-04 01:20,30.89,1004.72,1030.51,214,23.28,5.18,-20,1
1672791702,2023-01-04 01:21,30.89,1004.75,1030.53,214,23.27,5.17,-25,1
1672791762,2023-01-04 01:22,30.89,1004.75,1030.53,214,23.28,5.18,-22,1
1672791823,2023-01-04 01:23,30.87,1004.77,1030.55,214,23.28,5.17,-21,1
1672791883,2023-01-04 01:24,31.06,1004.75,1030.53,214,23.28,5.25,-30,1
1672791943,2023-01-04 01:25,30.88,1004.74,1030.52,214,23.28,5.17,-21,1
1672792004,2023-01-04 01:26,30.87,1004.74,1030.53,214,23.28,5.17,-29,1
1672792064,2023-01-04 01:27,30.87,1004.76,1030.54,214,23.27,5.16,-24,1
1672792124,2023-01-04 01:28,30.87,1004.74,1030.53,214,23.27,5.16,-23,1
1672792184,2023-01-04 01:29,30.87,1004.78,1030.57,214,23.28,5.17,-21,1
1672792245,2023-01-04 01:30,30.87,1004.77,1030.55,214,23.28,5.17,-24,1
1672792305,2023-01-04 01:31,30.85,1004.81,1030.59,214,23.28,5.16,-24,1
1672792365,2023-01-04 01:32,30.75,1004.81,1030.60,214,23.28,5.11,-21,1
1672792426,2023-01-04 01:33,30.85,1004.81,1030.59,214,23.27,5.15,-32,1
1672792486,2023-01-04 01:34,30.84,1004.83,1030.62,214,23.28,5.15,-26,1
1672792546,2023-01-04 01:35,30.84,1004.83,1030.61,214,23.28,5.15,-30,1
1672792606,2023-01-04 01:36,30.84,1004.76,1030.54,214,23.28,5.15,-24,1
1672792667,2023-01-04 01:37,30.83,1004.74,1030.52,214,23.27,5.14,-28,1
1672792727,2023-01-04 01:38,30.83,1004.72,1030.51,214,23.27,5.14,-25,1
1672792787,2023-01-04 01:39,30.83,1004.72,1030.50,214,23.27,5.14,-27,1
1672792848,2023-01-04 01:40,30.83,1004.75,1030.54,214,23.27,5.14,-26,1
1672792908,2023-01-04 01:41,30.81,1004.72,1030.50,214,23.28,5.14,-26,1
1672792968,2023-01-04 01:42,30.81,1004.73,1030.51,214,23.28,5.14,-23,1
1672793028,2023-01-04 01:43,30.82,1004.74,1030.52,214,23.28,5.14,-24,1
1672793089,2023-01-04 01:44,30.82,1004.76,1030.55,214,23.27,5.13,-24,1
1672793149,2023-01-04 01:45,30.81,1004.75,1030.53,214,23.28,5.14,-26,1
1672793209,2023-01-04 01:46,30.81,1004.78,1030.56,214,23.28,5.14,-24,1
1672793270,2023-01-04 01:47,30.99,1004.73,1030.52,214,23.28,5.22,-21,1
1672793330,2023-01-04 01:48,30.79,1004.72,1030.51,214,23.28,5.13,-26,1
1672793390,2023-01-04 01:49,30.81,1004.68,1030.46,214,23.28,5.14,-26,1
1672793450,2023-01-04 01:50,30.79,1004.70,1030.48,214,23.28,5.13,-21,1
1672793511,2023-01-04 01:51,30.79,1004.67,1030.45,214,23.28,5.13,-28,1
1672793571,2023-01-04 01:52,30.78,1004.66,1030.44,214,23.28,5.13,-27,1
1672793631,2023-01-04 01:53,30.77,1004.64,1030.42,214,23.28,5.12,-20,1
1672793692,2023-01-04 01:54,30.76,1004.68,1030.46,214,23.28,5.12,-28,1
1672793752,2023-01-04 01:55,31.10,1004.66,1030.45,214,23.28,5.27,-21,1
1672793812,2023-01-04 01:56,30.77,1004.65,1030.43,214,23.28,5.12,-24,1
1672793872,2023-01-04 01:57,30.78,1004.61,1030.40,214,23.28,5.12,-26,1
1672793933,2023-01-04 01:58,30.76,1004.62,1030.40,214,23.28,5.12,-28,1
1672793993,2023-01-04 01:59,30.78,1004.62,1030.41,214,23.29,5.13,-29,1
1672794053,2023-01-04 02:00,30.77,1004.61,1030.40,214,23.28,5.12,-24,1
1672794114,2023-01-04 02:01,30.77,1004.61,1030.39,214,23.29,5.13,-24,1
1672794174,2023-01-04 02:02,30.73,1004.61,1030.39,214,23.28,5.10,-22,1
1672794234,2023-01-04 02:03,30.42,1004.61,1030.40,214,23.29,4.97,-21,1
1672794294,2023-01-04 02:04,30.74,1004.64,1030.42,214,23.28,5.10,-28,1
1672794355,2023-01-04 02:05,30.76,1004.65,1030.43,214,23.28,5.12,-25,1
1672794415,2023-01-04 02:06,30.72,1004.64,1030.42,214,23.28,5.09,-20,1
1672794475,2023-01-04 02:07,30.73,1004.63,1030.41,214,23.29,5.11,-22,1
1672794536,2023-01-04 02:08,30.73,1004.63,1030.41,214,23.28,5.10,-25,1
1672794596,2023-01-04 02:09,30.73,1004.64,1030.42,214,23.29,5.11,-21,1
1672794656,2023-01-04 02:10,30.72,1004.62,1030.40,214,23.28,5.09,-29,1
1672794716,2023-01-04 02:11,30.71,1004.61,1030.39,214,23.28,5.09,-22,1
1672794777,2023-01-04 02:12,30.72,1004.60,1030.39,214,23.28,5.09,-24,1
1672794837,2023-01-04 02:13,30.72,1004.62,1030.41,214,23.28,5.09,-20,1
1672794897,2023-01-04 02:14,30.71,1004.61,1030.40,214,23.28,5.09,-26,1
1672794958,2023-01-04 02:15,30.71,1004.61,1030.39,214,23.29,5.10,-24,1
1672795018,2023-01-04 02:16,30.70,1004.59,1030.37,214,23.28,5.08,-28,1
1672795078,2023-01-04 02:17,30.70,1004.59,1030.37,214,23.28,5.08,-25,1
1672795138,2023-01-04 02:18,30.71,1004.55,1030.34,214,23.29,5.10,-26,1
1672795199,2023-01-04 02:19,30.67,1004.58,1030.37,214,23.28,5.07,-24,1
1672795259,2023-01-04 02:20,30.69,1004.58,1030.36,214,23.28,5.08,-21,1
1672795319,2023-01-04 02:21,30.67,1004.58,1030.37,214,23.29,5.08,-25,1
1672795379,2023-01-04 02:22,30.58,1004.60,1030.38,214,23.29,5.04,-25,1
1672795440,2023-01-04 02:24,30.67,1004.53,1030.31,214,23.29,5.08,-23,1
1672795500,2023-01-04 02:25,30.65,1004.48,1030.27,214,23.28,5.06,-23,1
1672795560,2023-01-04 02:26,30.65,1004.54,1030.33,214,23.29,5.07,-21,1
1672795621,2023-01-04 02:27,30.65,1004.51,1030.29,214,23.28,5.06,-22,1
1672795681,2023-01-04 02:28,30.65,1004.49,1030.27,214,23.29,5.07,-27,1
1672795741,2023-01-04 02:29,30.64,1004.47,1030.26,214,23.29,5.07,-31,1
1672795802,2023-01-04 02:30,30.64,1004.47,1030.25,214,23.29,5.07,-26,1
1672795862,2023-01-04 02:31,30.63,1004.51,1030.29,214,23.28,5.05,-28,1
1672795922,2023-01-04 02:32,30.63,1004.50,1030.28,214,23.29,5.06,-28,1
1672795982,2023-01-04 02:33,30.63,1004.52,1030.31,214,23.29,5.06,-30,1
1672796043,2023-01-04 02:34,30.61,1004.48,1030.26,214,23.29,5.05,-22,1
1672796103,2023-01-04 02:35,30.61,1004.51,1030.30,214,23.29,5.05,-26,1
1672796163,2023-01-04 02:36,30.62,1004.52,1030.30,214,23.29,5.06,-26,1
1672796224,2023-01-04 02:37,30.62,1004.50,1030.29,214,23.29,5.06,-21,1
1672796284,2023-01-04 02:38,30.59,1004.55,1030.34,214,23.29,5.04,-22,1
1672796344,2023-01-04 02:39,30.60,1004.55,1030.33,214,23.29,5.05,-21,1
1672796404,2023-01-04 02:40,30.60,1004.52,1030.31,214,23.29,5.05,-24,1
1672796465,2023-01-04 02:41,30.59,1004.50,1030.28,214,23.29,5.04,-23,1
1672796525,2023-01-04 02:42,30.60,1004.51,1030.29,214,23.29,5.05,-29,1
1672796585,2023-01-04 02:43,30.44,1004.55,1030.33,214,23.30,4.98,-21,1
1672796646,2023-01-04 02:44,30.59,1004.51,1030.29,214,23.29,5.04,-24,1
1672796706,2023-01-04 02:45,30.58,1004.52,1030.30,214,23.29,5.04,-29,1
1672796766,2023-01-04 02:46,30.58,1004.48,1030.26,214,23.29,5.04,-28,1
1672796826,2023-01-04 02:47,30.57,1004.42,1030.20,214,23.29,5.03,-32,1
1672796887,2023-01-04 02:48,30.57,1004.43,1030.21,214,23.29,5.03,-29,1
1672796947,2023-01-04 02:49,30.55,1004.38,1030.17,214,23.29,5.03,-22,1
1672797007,2023-01-04 02:50,30.55,1004.36,1030.14,214,23.29,5.03,-24,1
1672797068,2023-01-04 02:51,30.55,1004.38,1030.16,214,23.29,5.03,-24,1
1672797128,2023-01-04 02:52,30.53,1004.36,1030.15,214,23.29,5.02,-29,1
1672797188,2023-01-04 02:53,30.52,1004.35,1030.14,214,23.29,5.01,-24,1
1672797248,2023-01-04 02:54,30.53,1004.38,1030.16,214,23.29,5.02,-22,1
1672797308,2023-01-04 02:55,30.53,1004.42,1030.21,214,23.29,5.02,-29,1
1672797369,2023-01-04 02:56,30.53,1004.44,1030.22,214,23.30,5.03,-26,1
1672797429,2023-01-04 02:57,30.52,1004.47,1030.25,214,23.09,4.84,-27,1
1672797489,2023-01-04 02:58,30.52,1004.48,1030.27,214,23.29,5.01,-23,1
1672797549,2023-01-04 02:59,30.53,1004.52,1030.31,214,23.29,5.02,-26,1
1672797610,2023-01-04 03:00,30.51,1004.55,1030.33,214,23.29,5.01,-30,1
1672797670,2023-01-04 03:01,30.51,1004.54,1030.32,214,23.30,5.02,-27,1
1672797730,2023-01-04 03:02,30.51,1003.46,1029.25,214,23.29,5.01,-26,1
1672797790,2023-01-04 03:03,30.50,1004.54,1030.32,214,23.30,5.01,-27,1
1672797851,2023-01-04 03:04,30.62,1004.54,1030.33,214,23.30,5.07,-25,1
1672797911,2023-01-04 03:05,30.60,1004.53,1030.31,214,23.29,5.05,-25,1
1672797971,2023-01-04 03:06,30.41,1004.55,1030.34,214,23.29,4.96,-24,1
1672798031,2023-01-04 03:07,30.48,1004.55,1030.33,214,23.30,5.00,-24,1
1672798092,2023-01-04 03:08,30.47,1004.60,1030.38,214,23.30,4.99,-28,1
1672798152,2023-01-04 03:09,30.49,1004.65,1030.43,214,23.30,5.01,-26,1
1672798212,2023-01-04 03:10,30.47,1004.65,1030.44,214,23.29,4.99,-20,1
1672798272,2023-01-04 03:11,30.46,1004.68,1030.46,214,23.30,4.99,-25,1
1672798333,2023-01-04 03:12,30.46,1004.67,1030.45,214,23.29,4.98,-25,1
1672798393,2023-01-04 03:13,30.48,1004.71,1030.49,214,23.29,4.99,-23,1
1672798453,2023-01-04 03:14,30.45,1004.73,1030.51,214,23.30,4.98,-23,1
1672798513,2023-01-04 03:15,30.60,1004.73,1030.51,214,23.30,5.06,-28,1
1672798574,2023-01-04 03:16,30.44,1004.72,1030.50,214,23.30,4.98,-22,1
1672798634,2023-01-04 03:17,30.45,1004.70,1030.48,214,23.30,4.98,-31,1
1672798694,2023-01-04 03:18,30.72,1004.70,1030.48,214,23.30,5.11,-25,1
1672798754,2023-01-04 03:19,30.42,1004.65,1030.43,214,23.30,4.97,-27,1
1672798815,2023-01-04 03:20,30.42,1004.60,1030.38,214,23.29,4.97,-26,1
1672798875,2023-01-04 03:21,30.42,1004.60,1030.38,214,23.30,4.97,-24,1
1672798935,2023-01-04 03:22,30.42,1004.62,1030.40,214,23.30,4.97,-27,1
1672798995,2023-01-04 03:23,30.40,1004.63,1030.41,214,23.31,4.97,-22,1
1672799056,2023-01-04 03:24,30.43,1004.59,1030.37,214,23.30,4.97,-25,1
1672799116,2023-01-04 03:25,30.42,1004.60,1030.38,214,23.31,4.98,-25,1
1672799176,2023-01-04 03:26,30.40,1004.53,1030.31,214,23.31,4.97,-24,1
1672799236,2023-01-04 03:27,30.39,1004.57,1030.35,214,23.30,4.96,-22,1
1672799297,2023-01-04 03:28,30.39,1004.51,1030.30,214,23.30,4.96,-23,1
1672799357,2023-01-04 03:29,30.25,1004.51,1030.29,214,23.30,4.89,-25,1
1672799417,2023-01-04 03:30,30.39,1004.53,1030.32,214,23.31,4.97,-31,1
1672799477,2023-01-04 03:31,30.36,1004.53,1030.31,214,23.31,4.95,-25,1
1672799538,2023-01-04 03:32,30.37,1004.52,1030.31,214,23.30,4.95,-28,1
1672799598,2023-01-04 03:33,30.37,1004.49,1030.27,214,23.31,4.96,-20,1
1672799658,2023-01-04 03:34,30.38,1004.47,1030.25,214,23.30,4.95,-27,1
1672799718,2023-01-04 03:35,30.36,1004.46,1030.24,214,23.31,4.95,-27,1
1672799779,2023-01-04 03:36,30.37,1004.44,1030.23,214,23.30,4.95,-25,1
1672799839,2023-01-04 03:37,30.37,1004.40,1030.18,214,23.30,4.95,-28,1
1672799899,2023-01-04 03:38,30.34,1004.39,1030.17,214,23.31,4.94,-31,1
1672799959,2023-01-04 03:39,30.36,1004.41,1030.19,214,23.31,4.95,-23,1
1672800020,2023-01-04 03:40,30.33,1004.37,1030.16,214,23.31,4.94,-24,1
1672800080,2023-01-04 03:41,30.32,1004.39,1030.17,214,23.31,4.93,-25,1
1672800140,2023-01-04 03:42,30.32,1004.37,1030.15,214,23.30,4.92,-29,1
1672800200,2023-01-04 03:43,30.33,1004.34,1030.13,214,23.31,4.94,-26,1
1672800261,2023-01-04 03:44,30.33,1004.35,1030.13,214,23.31,4.94,-22,1
1672800321,2023-01-04 03:45,30.32,1004.31,1030.09,214,23.30,4.92,-22,1
1672800381,2023-01-04 03:46,30.31,1004.31,1030.09,214,23.31,4.93,-24,1
1672800441,2023-01-04 03:47,30.33,1004.30,1030.08,214,23.31,4.94,-22,1
1672800502,2023-01-04 03:48,30.31,1004.28,1030.06,214,23.31,4.93,-28,1
1672800562,2023-01-04 03:49,30.31,1004.30,1030.09,214,23.31,4.93,-25,1
1672800622,2023-01-04 03:50,30.29,1004.28,1030.07,214,23.31,4.92,-29,1
1672800683,2023-01-04 03:51,30.27,1004.22,1030.01,214,23.31,4.91,-24,1
1672800743,2023-01-04 03:52,30.26,1004.22,1030.00,214,23.31,4.91,-24,1
1672800803,2023-01-04 03:53,30.28,1004.23,1030.02,214,23.31,4.92,-26,1
1672800863,2023-01-04 03:54,30.26,1004.26,1030.04,214,23.31,4.91,-24,1
1672800924,2023-01-04 03:55,30.26,1004.26,1030.05,214,23.31,4.91,-23,1
1672800984,2023-01-04 03:56,30.27,1004.27,1030.06,214,23.32,4.92,-27,1
1672801044,2023-01-04 03:57,30.26,1004.25,1030.03,214,23.32,4.91,-28,1
1672801105,2023-01-04 03:58,30.25,1004.21,1030.00,214,23.31,4.90,-27,1
1672801165,2023-01-04 03:59,30.24,1004.22,1030.01,214,23.32,4.90,-21,1
1672801225,2023-01-04 04:00,30.24,1004.18,1029.97,214,23.32,4.90,-19,1
1672801285,2023-01-04 04:01,30.23,1004.14,1029.93,214,23.32,4.90,-21,1
1672801346,2023-01-04 04:02,30.25,1004.13,1029.92,214,23.32,4.91,-19,1
1672801406,2023-01-04 04:03,30.24,1004.13,1029.92,214,23.31,4.90,-25,1
1672801466,2023-01-04 04:04,30.22,1004.15,1029.93,214,23.32,4.89,-25,1
1672801526,2023-01-04 04:05,30.22,1004.13,1029.91,214,23.32,4.89,-24,1
1672801587,2023-01-04 04:06,30.23,1004.14,1029.92,214,23.32,4.90,-23,1
1672801647,2023-01-04 04:07,30.47,1004.15,1029.94,214,23.32,5.01,-24,1
1672801707,2023-01-04 04:08,30.23,1004.13,1029.91,214,23.32,4.90,-24,1
1672801768,2023-01-04 04:09,30.22,1004.13,1029.91,214,23.32,4.89,-31,1
1672801828,2023-01-04 04:10,30.21,1004.09,1029.88,214,23.31,4.88,-24,1
1672801888,2023-01-04 04:11,30.20,1004.07,1029.85,214,23.32,4.88,-25,1
1672801948,2023-01-04 04:12,30.20,1004.03,1029.82,214,23.32,4.88,-26,1
1672802009,2023-01-04 04:13,29.88,1004.01,1029.79,214,23.32,4.73,-28,1
1672802069,2023-01-04 04:14,30.18,1004.00,1029.78,214,23.32,4.87,-26,1
1672802129,2023-01-04 04:15,30.20,1003.99,1029.77,214,23.32,4.88,-26,1
1672802190,2023-01-04 04:16,30.18,1003.99,1029.78,214,23.32,4.87,-19,1
1672802250,2023-01-04 04:17,29.88,1003.97,1029.75,214,23.32,4.73,-24,1
1672802310,2023-01-04 04:18,30.15,1003.96,1029.74,214,23.32,4.86,-23,1
1672802370,2023-01-04 04:19,30.15,1004.00,1029.79,214,23.32,4.86,-31,1
1672802431,2023-01-04 04:20,30.15,1003.97,1029.75,214,23.32,4.86,-21,1
1672802491,2023-01-04 04:21,30.23,1003.92,1029.70,214,23.33,4.91,-25,1
1672802551,2023-01-04 04:22,30.17,1003.88,1029.67,214,23.32,4.87,-26,1
1672802612,2023-01-04 04:23,30.14,1003.89,1029.67,214,23.32,4.86,-21,1
1672802672,2023-01-04 04:24,29.75,1003.91,1029.70,214,23.33,4.68,-21,1
1672802732,2023-01-04 04:25,30.14,1003.88,1029.66,214,23.32,4.86,-26,1
1672802793,2023-01-04 04:26,30.13,1003.87,1029.65,214,23.32,4.85,-24,1
1672802853,2023-01-04 04:27,30.13,1003.83,1029.61,214,23.32,4.85,-26,1
1672802913,2023-01-04 04:28,30.13,1003.83,1029.62,214,23.32,4.85,-27,1
1672802973,2023-01-04 04:29,30.13,1003.84,1029.62,214,23.32,4.85,-24,1
1672803034,2023-01-04 04:30,30.25,1003.82,1029.60,214,23.32,4.91,-21,1
1672803094,2023-01-04 04:31,30.29,1003.83,1029.62,214,23.32,4.93,-26,1
1672803154,2023-01-04 04:32,30.13,1003.80,1029.58,214,23.32,4.85,-27,1
1672803214,2023-01-04 04:33,30.11,1003.81,1029.60,214,23.33,4.85,-22,1
1672803275,2023-01-04 04:34,30.12,1003.83,1029.62,214,23.32,4.85,-25,1
1672803335,2023-01-04 04:35,30.11,1003.81,1029.59,214,23.32,4.84,-30,1
1672803395,2023-01-04 04:36,30.09,1003.82,1029.60,214,23.33,4.84,-28,1
1672803455,2023-01-04 04:37,30.10,1003.81,1029.60,214,23.32,4.84,-27,1
1672803515,2023-01-04 04:38,30.10,1003.81,1029.59,214,23.32,4.84,-25,1
1672803575,2023-01-04 04:39,30.10,1003.79,1029.57,214,23.33,4.85,-24,1
1672803636,2023-01-04 04:40,29.96,1003.77,1029.55,214,23.31,4.76,-24,1
1672803696,2023-01-04 04:41,29.83,1003.78,1029.56,214,22.87,4.32,-24,1
1672803756,2023-01-04 04:42,30.07,1003.79,1029.58,214,22.87,4.43,-27,1
1672803816,2023-01-04 04:43,29.99,1003.79,1029.58,214,23.20,4.68,-24,1
1672803876,2023-01-04 04:44,30.12,1003.83,1029.61,214,23.30,4.83,-26,1
1672803936,2023-01-04 04:45,30.08,1003.82,1029.60,214,23.33,4.84,-27,1
1672803996,2023-01-04 04:46,30.40,1003.83,1029.61,214,23.03,4.73,-25,1
1672804056,2023-01-04 04:47,30.04,1003.88,1029.66,214,22.86,4.41,-26,1
1672804116,2023-01-04 04:48,30.06,1003.85,1029.63,214,23.10,4.63,-24,1
1672804176,2023-01-04 04:49,30.05,1003.89,1029.67,214,23.27,4.77,-24,1
1672804236,2023-01-04 04:50,30.03,1003.87,1029.66,214,23.32,4.81,-21,1
1672804296,2023-01-04 04:51,30.06,1003.39,1029.17,214,23.30,4.80,-19,1
1672804357,2023-01-04 04:52,30.05,1002.70,1028.48,214,23.32,4.82,-24,1
1672804417,2023-01-04 04:53,30.28,1003.42,1029.20,214,23.33,4.93,-26,1
1672804477,2023-01-04 04:54,30.01,1003.84,1029.62,214,23.24,4.73,-30,1
1672804537,2023-01-04 04:55,30.01,1003.85,1029.64,214,23.32,4.80,-27,1
1672804597,2023-01-04 04:56,30.19,1003.59,1029.37,214,23.33,4.89,-21,1
1672804657,2023-01-04 04:57,30.04,1002.54,1028.32,214,23.32,4.81,-22,1
1672804717,2023-01-04 04:58,30.02,1003.03,1028.82,214,23.33,4.81,-23,1
1672804777,2023-01-04 04:59,30.01,1003.65,1029.43,214,23.32,4.79,-18,1
1672804837,2023-01-04 05:00,29.67,1003.79,1029.57,214,23.33,4.64,-22,1
1672804897,2023-01-04 05:01,30.01,1003.82,1029.60,214,23.33,4.80,-22,1
1672804957,2023-01-04 05:02,30.10,1003.83,1029.62,214,23.33,4.85,-28,1
1672805017,2023-01-04 05:03,29.99,1002.96,1028.74,214,23.33,4.79,-23,1
1672805077,2023-01-04 05:04,29.98,1003.60,1029.38,214,23.33,4.79,-22,1
1672805138,2023-01-04 05:05,29.99,1003.77,1029.56,214,23.33,4.79,-21,1
1672805198,2023-01-04 05:06,29.99,1003.81,1029.59,214,23.33,4.79,-29,1
1672805258,2023-01-04 05:07,29.97,1003.81,1029.59,214,23.33,4.78,-26,1
1672805318,2023-01-04 05:08,29.97,1003.80,1029.58,214,23.33,4.78,-25,1
1672805378,2023-01-04 05:09,29.97,1003.81,1029.59,214,23.33,4.78,-24,1
1672805438,2023-01-04 05:10,29.97,1003.79,1029.58,214,23.33,4.78,-21,1
1672805498,2023-01-04 05:11,29.97,1003.79,1029.57,214,23.33,4.78,-25,1
1672805558,2023-01-04 05:12,29.97,1003.79,1029.58,214,23.33,4.78,-28,1
1672805618,2023-01-04 05:13,29.96,1003.80,1029.58,214,23.33,4.78,-20,1
1672805678,2023-01-04 05:14,29.97,1003.73,1029.52,214,23.33,4.78,-25,1
1672805738,2023-01-04 05:15,29.95,1003.79,1029.57,214,23.33,4.77,-23,1
1672805798,2023-01-04 05:16,29.95,1003.76,1029.54,214,23.34,4.78,-20,1
1672805859,2023-01-04 05:17,29.96,1003.74,1029.52,214,23.34,4.79,-23,1
1672805919,2023-01-04 05:18,29.95,1003.70,1029.48,214,23.33,4.77,-30,1
1672805979,2023-01-04 05:19,30.02,1003.72,1029.50,214,23.34,4.82,-27,1
1672806039,2023-01-04 05:20,29.93,1003.72,1029.50,214,23.33,4.76,-23,1
1672806099,2023-01-04 05:21,29.94,1003.72,1029.50,214,23.34,4.78,-21,1
1672806159,2023-01-04 05:22,29.93,1003.71,1029.49,214,23.34,4.77,-22,1
1672806219,2023-01-04 05:23,29.93,1003.68,1029.46,214,23.33,4.76,-26,1
1672806279,2023-01-04 05:24,29.90,1003.71,1029.50,214,23.34,4.76,-22,1
1672806339,2023-01-04 05:25,29.90,1003.67,1029.45,214,23.33,4.75,-28,1
1672806399,2023-01-04 05:26,29.92,1003.61,1029.40,214,23.33,4.76,-22,1
1672806460,2023-01-04 05:27,29.89,1003.64,1029.42,214,23.34,4.76,-24,1
1672806520,2023-01-04 05:28,29.90,1003.63,1029.41,214,23.33,4.75,-31,1
1672806580,2023-01-04 05:29,29.89,1003.66,1029.44,214,23.34,4.76,-24,1
1672806640,2023-01-04 05:30,29.89,1003.70,1029.48,214,23.33,4.75,-24,1
1672806700,2023-01-04 05:31,29.97,1003.69,1029.48,214,23.34,4.79,-27,1
1672806760,2023-01-04 05:32,29.87,1003.72,1029.51,214,23.34,4.75,-28,1
1672806820,2023-01-04 05:33,29.88,1003.68,1029.46,214,23.34,4.75,-26,1
1672806880,2023-01-04 05:34,29.86,1003.65,1029.43,214,23.34,4.74,-26,1
1672806940,2023-01-04 05:35,29.76,1003.67,1029.46,214,23.34,4.69,-29,1
1672807000,2023-01-04 05:36,29.85,1003.65,1029.44,214,23.34,4.74,-22,1
1672807060,2023-01-04 05:37,29.87,1003.66,1029.44,214,23.34,4.75,-22,1
1672807121,2023-01-04 05:38,29.85,1003.69,1029.47,214,23.34,4.74,-25,1
1672807181,2023-01-04 05:39,29.83,1003.67,1029.46,214,23.34,4.72,-28,1
1672807241,2023-01-04 05:40,29.51,1003.61,1029.39,214,23.34,4.57,-25,1
1672807301,2023-01-04 05:41,29.84,1003.61,1029.39,214,23.34,4.73,-22,1
1672807361,2023-01-04 05:42,29.83,1003.64,1029.42,214,23.34,4.72,-28,1
1672807421,2023-01-04 05:43,29.82,1003.68,1029.47,214,23.34,4.72,-23,1
1672807481,2023-01-04 05:44,29.83,1003.66,1029.44,214,23.34,4.72,-30,1
1672807541,2023-01-04 05:45,29.84,1003.67,1029.45,214,23.34,4.73,-24,1
1672807601,2023-01-04 05:46,29.83,1003.61,1029.40,214,23.34,4.72,-26,1
1672807661,2023-01-04 05:47,29.82,1003.64,1029.42,214,23.35,4.73,-21,1
1672807721,2023-01-04 05:48,29.82,1003.64,1029.42,214,23.34,4.72,-21,1
1672807782,2023-01-04 05:49,29.82,1003.62,1029.41,214,23.35,4.73,-25,1
1672807842,2023-01-04 05:50,29.81,1003.61,1029.40,214,23.34,4.71,-26,1
1672807902,2023-01-04 05:51,29.79,1003.62,1029.40,214,23.34,4.70,-27,1
1672807962,2023-01-04 05:52,29.80,1003.59,1029.37,214,23.35,4.72,-29,1
1672808022,2023-01-04 05:53,29.79,1003.58,1029.36,214,23.35,4.71,-24,1
1672808082,2023-01-04 05:54,29.77,1003.54,1029.32,214,23.34,4.70,-30,1
1672808142,2023-01-04 05:55,29.78,1003.53,1029.31,214,23.34,4.70,-29,1
1672808202,2023-01-04 05:56,29.77,1003.52,1029.31,214,23.34,4.70,-32,1
1672808262,2023-01-04 05:57,29.76,1003.56,1029.34,214,23.34,4.69,-27,1
1672808322,2023-01-04 05:58,29.77,1003.53,1029.31,214,23.34,4.70,-21,1
1672808383,2023-01-04 05:59,29.73,1003.51,1029.29,214,23.35,4.69,-26,1
1672808443,2023-01-04 06:00,29.75,1003.50,1029.28,214,23.35,4.70,-20,1
1672808503,2023-01-04 06:01,29.73,1003.48,1029.27,214,23.35,4.69,-26,1
1672808563,2023-01-04 06:02,29.73,1003.44,1029.23,214,23.36,4.70,-30,1
1672808623,2023-01-04 06:03,29.72,1003.44,1029.22,214,23.36,4.69,-28,1
1672808683,2023-01-04 06:04,29.73,1003.39,1029.18,214,23.35,4.69,-25,1
1672808743,2023-01-04 06:05,29.71,1003.39,1029.18,214,23.36,4.68,-23,1
1672808803,2023-01-04 06:06,29.71,1003.37,1029.15,214,23.35,4.68,-25,1
1672808863,2023-01-04 06:07,29.70,1003.36,1029.14,214,23.36,4.68,-21,1
1672808923,2023-01-04 06:08,29.69,1003.36,1029.14,214,23.37,4.68,-24,1
1672808983,2023-01-04 06:09,29.69,1003.35,1029.13,214,23.37,4.68,-22,1
1672809043,2023-01-04 06:10,29.67,1003.31,1029.09,214,23.37,4.67,-23,1
1672809104,2023-01-04 06:11,29.68,1003.28,1029.07,214,23.38,4.69,-28,1
1672809164,2023-01-04 06:12,29.64,1003.27,1029.05,214,23.38,4.67,-21,1
1672809224,2023-01-04 06:13,29.64,1003.28,1029.06,214,23.39,4.68,-30,1
1672809284,2023-01-04 06:14,29.63,1003.24,1029.03,214,23.39,4.67,-26,1
1672809344,2023-01-04 06:15,29.63,1003.22,1029.00,214,23.39,4.68,-28,1
1672809404,2023-01-04 06:16,29.63,1003.19,1028.98,214,23.40,4.68,-27,1
1672809464,2023-01-04 06:17,29.60,1003.15,1028.93,214,23.39,4.66,-26,1
1672809524,2023-01-04 06:18,29.75,1003.16,1028.94,214,23.40,4.74,-26,1
1672809584,2023-01-04 06:19,29.60,1003.14,1028.92,214,23.40,4.67,-24,1
1672809644,2023-01-04 06:20,29.60,1003.11,1028.90,214,23.41,4.68,-20,1
1672809704,2023-01-04 06:21,29.60,1003.10,1028.88,214,23.41,4.68,-18,1
1672809765,2023-01-04 06:22,29.58,1003.04,1028.83,214,23.41,4.67,-23,1
1672809825,2023-01-04 06:23,29.56,1003.01,1028.80,214,23.42,4.66,-26,1
1672809885,2023-01-04 06:24,29.58,1002.97,1028.76,214,23.42,4.68,-23,1
1672809945,2023-01-04 06:25,29.45,1002.96,1028.75,214,23.41,4.60,-27,1
1672810005,2023-01-04 06:26,29.55,1002.93,1028.72,214,23.41,4.65,-22,1
1672810065,2023-01-04 06:27,29.54,1002.95,1028.73,214,23.42,4.65,-25,1
1672810125,2023-01-04 06:28,29.55,1002.91,1028.69,214,23.42,4.66,-25,1
1672810248,2023-01-04 06:30,29.53,1002.94,1028.72,214,23.43,4.66,-27,1
1672810309,2023-01-04 06:31,29.53,1002.92,1028.70,214,23.43,4.66,-29,1
1672810369,2023-01-04 06:32,29.52,1002.92,1028.70,214,23.42,4.64,-23,1
1672810429,2023-01-04 06:33,29.52,1002.96,1028.74,214,23.13,4.39,-25,1
1672810489,2023-01-04 06:34,29.51,1002.94,1028.72,214,23.44,4.66,-29,1
1672810549,2023-01-04 06:35,29.51,1002.91,1028.70,214,23.43,4.65,-22,1
1672810610,2023-01-04 06:36,29.50,1002.93,1028.72,214,23.44,4.65,-30,1
1672810670,2023-01-04 06:37,29.49,1002.91,1028.69,214,23.43,4.64,-28,1
1672810730,2023-01-04 06:38,29.49,1002.90,1028.69,214,23.44,4.65,-27,1
1672810791,2023-01-04 06:39,29.46,1002.92,1028.70,214,23.44,4.63,-24,1
1672810851,2023-01-04 06:40,29.47,1002.91,1028.69,214,23.44,4.64,-26,1
1672810911,2023-01-04 06:41,29.47,1002.93,1028.72,214,23.45,4.65,-34,1
1672810971,2023-01-04 06:42,29.39,1002.94,1028.73,214,23.45,4.61,-26,1
1672811031,2023-01-04 06:43,29.45,1002.93,1028.72,214,23.45,4.64,-28,1
1672811092,2023-01-04 06:44,29.45,1002.92,1028.70,214,23.44,4.63,-27,1
1672811152,2023-01-04 06:45,29.44,1002.94,1028.73,214,23.46,4.64,-22,1
1672811212,2023-01-04 06:46,29.43,1002.94,1028.72,214,23.45,4.63,-23,1
1672811272,2023-01-04 06:47,29.43,1002.94,1028.72,214,23.45,4.63,-25,1
1672811333,2023-01-04 06:48,29.43,1002.96,1028.74,214,23.45,4.63,-27,1
1672811393,2023-01-04 06:49,29.43,1002.97,1028.75,214,23.46,4.64,-30,1
1672811453,2023-01-04 06:50,29.45,1002.96,1028.74,214,23.46,4.65,-24,1
1672811513,2023-01-04 06:51,29.29,1002.97,1028.75,214,23.46,4.57,-28,1
1672811574,2023-01-04 06:52,29.41,1002.99,1028.77,214,23.46,4.63,-21,1
1672811634,2023-01-04 06:53,29.29,1002.97,1028.75,214,23.46,4.57,-27,1
1672811694,2023-01-04 06:54,29.40,1002.97,1028.75,214,23.46,4.62,-23,1
1672811755,2023-01-04 06:55,29.40,1002.99,1028.77,214,23.47,4.63,-24,1
1672811815,2023-01-04 06:56,29.40,1003.01,1028.79,214,23.47,4.63,-28,1
1672811875,2023-01-04 06:57,29.41,1003.00,1028.79,214,23.46,4.63,-29,1
1672811935,2023-01-04 06:58,29.40,1003.02,1028.81,214,23.47,4.63,-26,1
1672811996,2023-01-04 06:59,29.35,1003.06,1028.84,214,23.47,4.60,-23,1
1672812056,2023-01-04 07:00,29.38,1003.04,1028.82,214,23.47,4.62,-29,1
1672812116,2023-01-04 07:01,29.39,1003.03,1028.81,214,23.48,4.63,-24,1
1672812177,2023-01-04 07:02,29.37,1003.01,1028.79,214,23.48,4.62,-31,1
1672812237,2023-01-04 07:03,29.38,1003.04,1028.82,214,23.48,4.63,-21,1
1672812297,2023-01-04 07:04,29.37,1003.04,1028.82,214,23.48,4.62,-26,1
1672812357,2023-01-04 07:05,29.38,1003.04,1028.82,214,23.48,4.63,-30,1
1672812418,2023-01-04 07:06,29.36,1003.01,1028.79,214,23.48,4.62,-26,1
1672812478,2023-01-04 07:07,29.56,1003.01,1028.79,214,23.48,4.72,-22,1
1672812538,2023-01-04 07:08,29.36,1002.99,1028.77,214,23.48,4.62,-25,1
1672812598,2023-01-04 07:09,29.38,1002.96,1028.74,214,23.48,4.63,-26,1
1672812659,2023-01-04 07:10,29.39,1002.93,1028.72,214,23.48,4.63,-26,1
1672812719,2023-01-04 07:11,29.39,1002.93,1028.71,214,23.48,4.63,-26,1
1672812779,2023-01-04 07:12,29.39,1002.92,1028.70,214,23.48,4.63,-27,1
1672812840,2023-01-04 07:14,29.41,1002.93,1028.71,214,23.48,4.64,-21,1
1672812900,2023-01-04 07:15,29.43,1002.97,1028.75,214,23.48,4.65,-33,1
1672812960,2023-01-04 07:16,29.42,1002.98,1028.76,214,23.48,4.65,-24,1
1672813021,2023-01-04 07:17,29.51,1002.97,1028.75,214,23.48,4.69,-29,1
1672813081,2023-01-04 07:18,29.41,1003.01,1028.80,214,23.48,4.64,-22,1
1672813141,2023-01-04 07:19,29.42,1002.93,1028.71,214,23.48,4.65,-26,1
1672813202,2023-01-04 07:20,29.43,1002.91,1028.69,214,23.48,4.65,-32,1
1672813262,2023-01-04 07:21,29.59,1002.90,1028.68,214,23.49,4.74,-33,1
1672813322,2023-01-04 07:22,29.42,1002.95,1028.73,214,23.49,4.66,-24,1
1672813382,2023-01-04 07:23,29.41,1002.90,1028.68,214,23.49,4.65,-30,1
1672813443,2023-01-04 07:24,29.42,1002.88,1028.66,214,23.49,4.66,-26,1
1672813503,2023-01-04 07:25,29.41,1002.90,1028.68,214,23.50,4.66,-25,1
1672813563,2023-01-04 07:26,29.41,1002.86,1028.64,214,23.49,4.65,-31,1
1672813624,2023-01-04 07:27,29.42,1002.89,1028.67,214,23.49,4.66,-28,1
1672813684,2023-01-04 07:28,29.42,1002.86,1028.64,214,23.49,4.66,-28,1
1672813744,2023-01-04 07:29,29.42,1002.92,1028.70,214,23.49,4.66,-30,1
1672813804,2023-01-04 07:30,29.42,1002.84,1028.62,214,23.50,4.67,-23,1
1672813865,2023-01-04 07:31,29.40,1002.85,1028.63,214,23.50,4.66,-26,1
1672813925,2023-01-04 07:32,29.41,1002.84,1028.62,214,23.50,4.66,-26,1
1672813985,2023-01-04 07:33,29.40,1002.81,1028.59,214,23.50,4.66,-24,1
1672814046,2023-01-04 07:34,29.39,1002.81,1028.59,214,23.50,4.65,-24,1
1672814106,2023-01-04 07:35,29.40,1002.75,1028.53,214,23.50,4.66,-26,1
1672814166,2023-01-04 07:36,29.29,1002.70,1028.48,214,23.50,4.60,-26,1
1672814227,2023-01-04 07:37,29.39,1002.67,1028.46,214,23.50,4.65,-24,1
1672814287,2023-01-04 07:38,29.40,1002.68,1028.46,214,23.50,4.66,-21,1
1672814347,2023-01-04 07:39,29.52,1002.67,1028.45,214,23.51,4.72,-26,1
1672814407,2023-01-04 07:40,29.38,1002.64,1028.43,214,23.51,4.65,-29,1
1672814468,2023-01-04 07:41,29.39,1002.64,1028.43,214,23.51,4.66,-27,1
1672814528,2023-01-04 07:42,29.39,1002.58,1028.37,214,23.50,4.65,-30,1
1672814588,2023-01-04 07:43,29.37,1002.60,1028.38,214,23.51,4.65,-27,1
1672814649,2023-01-04 07:44,29.38,1002.58,1028.36,214,23.51,4.65,-28,1
1672814709,2023-01-04 07:45,29.33,1002.57,1028.36,214,23.50,4.62,-27,1
1672814769,2023-01-04 07:46,29.38,1002.56,1028.34,214,23.51,4.65,-28,1
1672814829,2023-01-04 07:47,29.38,1002.55,1028.33,214,23.51,4.65,-26,1
1672814890,2023-01-04 07:48,29.37,1002.55,1028.33,214,23.50,4.64,-26,1
1672814950,2023-01-04 07:49,29.37,1002.57,1028.35,214,23.51,4.65,-29,1
1672815010,2023-01-04 07:50,29.37,1002.59,1028.37,214,23.51,4.65,-32,1
1672815071,2023-01-04 07:51,29.29,1002.62,1028.40,214,23.52,4.62,-32,1
1672815131,2023-01-04 07:52,29.37,1002.65,1028.43,214,23.51,4.65,-26,1
1672815191,2023-01-04 07:53,29.17,1002.66,1028.44,214,23.52,4.56,-24,1
1672815252,2023-01-04 07:54,29.19,1002.61,1028.39,214,23.51,4.56,-22,1
1672815312,2023-01-04 07:55,29.35,1002.64,1028.42,214,23.52,4.65,-26,1
1672815372,2023-01-04 07:56,29.61,1002.64,1028.42,214,23.52,4.78,-24,1
1672815433,2023-01-04 07:57,29.17,1002.64,1028.43,214,23.52,4.56,-24,1
1672815493,2023-01-04 07:58,29.33,1002.63,1028.41,214,23.51,4.63,-23,1
1672815553,2023-01-04 07:59,29.34,1002.66,1028.44,214,23.52,4.64,-27,1
1672815614,2023-01-04 08:00,29.35,1002.68,1028.46,214,23.52,4.65,-28,1
1672815674,2023-01-04 08:01,29.34,1002.69,1028.47,214,23.52,4.64,-27,1
1672815734,2023-01-04 08:02,29.33,1002.71,1028.50,214,23.52,4.64,-23,1
1672815795,2023-01-04 08:03,29.26,1002.71,1028.49,214,23.51,4.60,-25,1
1672815855,2023-01-04 08:04,29.32,1002.71,1028.49,214,23.52,4.63,-30,1
1672815915,2023-01-04 08:05,29.29,1002.72,1028.51,214,23.52,4.62,-24,1
1672815975,2023-01-04 08:06,29.30,1002.74,1028.52,214,23.53,4.64,-26,1
1672816036,2023-01-04 08:07,29.33,1002.71,1028.49,214,23.53,4.65,-27,1
1672816096,2023-01-04 08:08,29.30,1002.69,1028.47,214,23.52,4.63,-29,1
1672816156,2023-01-04 08:09,29.30,1002.65,1028.43,214,23.53,4.64,-27,1
1672816217,2023-01-04 08:10,29.30,1002.65,1028.43,214,23.52,4.63,-26,1
1672816277,2023-01-04 08:11,29.29,1002.66,1028.44,214,23.52,4.62,-26,1
1672816338,2023-01-04 08:12,29.29,1002.67,1028.45,214,23.52,4.62,-28,1
1672816398,2023-01-04 08:13,29.29,1002.68,1028.47,214,23.52,4.62,-25,1
1672816458,2023-01-04 08:14,29.28,1002.71,1028.49,214,23.53,4.63,-32,1
1672816519,2023-01-04 08:15,29.29,1002.71,1028.49,214,23.53,4.63,-25,1
1672816579,2023-01-04 08:16,29.29,1002.69,1028.48,214,23.53,4.63,-26,1
1672816639,2023-01-04 08:17,29.27,1002.65,1028.43,214,23.53,4.62,-22,1
1672816700,2023-01-04 08:18,29.26,1002.60,1028.38,214,23.53,4.61,-30,1
1672816760,2023-01-04 08:19,29.27,1002.57,1028.35,214,23.53,4.62,-27,1
1672816820,2023-01-04 08:20,29.26,1002.58,1028.37,214,23.52,4.61,-28,1
1672816881,2023-01-04 08:21,29.27,1002.59,1028.37,214,23.53,4.62,-28,1
1672816941,2023-01-04 08:22,29.25,1002.56,1028.35,214,23.53,4.61,-19,1
1672817001,2023-01-04 08:23,29.24,1002.54,1028.32,214,23.53,4.60,-23,1
1672817061,2023-01-04 08:24,29.24,1002.48,1028.27,214,23.53,4.60,-23,1
1672817122,2023-01-04 08:25,29.25,1002.49,1028.27,214,23.53,4.61,-26,1
1672817182,2023-01-04 08:26,29.24,1002.44,1028.22,214,23.54,4.61,-26,1
1672817243,2023-01-04 08:27,29.25,1002.46,1028.25,214,23.54,4.62,-32,1
1672817303,2023-01-04 08:28,29.23,1002.45,1028.24,214,23.54,4.61,-34,1
1672817363,2023-01-04 08:29,29.23,1002.44,1028.22,214,23.54,4.61,-23,1
1672817423,2023-01-04 08:30,29.22,1002.46,1028.25,214,23.52,4.58,-23,1
1672817484,2023-01-04 08:31,29.24,1002.43,1028.22,214,23.54,4.61,-27,1
1672817544,2023-01-04 08:32,29.16,1002.46,1028.24,214,23.54,4.58,-23,1
1672817604,2023-01-04 08:33,29.22,1002.45,1028.24,214,23.54,4.60,-24,1
1672817665,2023-01-04 08:34,29.22,1002.45,1028.24,214,23.54,4.60,-26,1
1672817725,2023-01-04 08:35,29.23,1002.45,1028.23,214,23.55,4.62,-23,1
1672817785,2023-01-04 08:36,29.22,1002.47,1028.25,214,23.55,4.61,-29,1
1672817846,2023-01-04 08:37,29.24,1002.43,1028.21,214,23.54,4.61,-29,1
1672817969,2023-01-04 08:39,29.20,1002.43,1028.22,214,23.54,4.59,-30,1
1672818030,2023-01-04 08:40,29.19,1002.43,1028.21,214,23.55,4.59,-30,1
1672818090,2023-01-04 08:41,29.26,1002.42,1028.21,214,23.55,4.63,-29,1
1672818150,2023-01-04 08:42,29.21,1002.40,1028.18,214,23.54,4.60,-29,1
1672818210,2023-01-04 08:43,29.21,1002.38,1028.17,214,23.55,4.61,-27,1
1672818271,2023-01-04 08:44,29.20,1002.38,1028.16,214,23.55,4.60,-29,1
1672818331,2023-01-04 08:45,29.20,1002.37,1028.15,214,23.54,4.59,-21,1
1672818391,2023-01-04 08:46,29.19,1002.39,1028.18,214,23.55,4.59,-34,1
1672818452,2023-01-04 08:47,29.18,1002.39,1028.18,214,23.55,4.59,-27,1
1672818512,2023-01-04 08:48,29.15,1002.41,1028.20,214,23.55,4.58,-25,1
1672818572,2023-01-04 08:49,29.16,1002.40,1028.18,214,23.55,4.58,-19,1
1672818633,2023-01-04 08:50,29.15,1002.38,1028.16,214,23.55,4.58,-23,1
1672818693,2023-01-04 08:51,29.21,1002.41,1028.20,214,23.55,4.61,-26,1
1672818753,2023-01-04 08:52,29.15,1002.45,1028.23,214,23.56,4.59,-24,1
1672818814,2023-01-04 08:53,29.16,1002.48,1028.26,214,23.56,4.59,-21,1
1672818874,2023-01-04 08:54,29.17,1002.48,1028.26,214,23.56,4.59,-30,1
1672818934,2023-01-04 08:55,29.14,1002.47,1028.25,214,23.56,4.58,-31,1
1672818995,2023-01-04 08:56,29.14,1002.48,1028.26,214,23.55,4.57,-31,1
1672819055,2023-01-04 08:57,29.13,1002.46,1028.24,214,23.52,4.54,-23,1
1672819115,2023-01-04 08:58,29.22,1002.44,1028.22,214,23.56,4.62,-26,1
1672819176,2023-01-04 08:59,29.15,1002.36,1028.14,214,23.56,4.59,-25,1
1672819236,2023-01-04 09:00,29.13,1002.39,1028.17,214,23.54,4.56,-24,1
1672819296,2023-01-04 09:01,29.13,1002.40,1028.18,214,23.56,4.58,-27,1
1672819356,2023-01-04 09:02,29.11,1002.40,1028.19,214,23.57,4.58,-24,1
1672819416,2023-01-04 09:03,29.11,1002.38,1028.17,214,23.57,4.58,-25,1
1672819477,2023-01-04 09:04,29.10,1002.37,1028.15,214,23.56,4.56,-29,1
1672819537,2023-01-04 09:05,29.11,1002.33,1028.11,214,23.56,4.57,-27,1
1672819597,2023-01-04 09:06,29.03,1002.33,1028.11,214,23.56,4.53,-23,1
1672819657,2023-01-04 09:07,28.92,1002.37,1028.16,214,23.57,4.48,-23,1
1672819717,2023-01-04 09:08,29.10,1002.34,1028.13,214,23.57,4.57,-30,1
1672819777,2023-01-04 09:09,29.10,1002.32,1028.10,214,23.57,4.57,-28,1
1672819838,2023-01-04 09:10,29.10,1002.31,1028.09,214,23.58,4.58,-31,1
1672819898,2023-01-04 09:11,29.08,1002.29,1028.07,214,23.55,4.54,-25,1
1672819958,2023-01-04 09:12,29.08,1002.28,1028.06,214,23.58,4.57,-30,1
1672820018,2023-01-04 09:13,29.10,1002.28,1028.06,214,23.57,4.57,-23,1
1672820078,2023-01-04 09:14,29.08,1002.30,1028.08,214,23.58,4.57,-29,1
1672820139,2023-01-04 09:15,29.09,1002.29,1028.07,214,23.58,4.57,-30,1
1672820199,2023-01-04 09:16,29.10,1002.28,1028.07,214,23.58,4.58,-27,1
1672820259,2023-01-04 09:17,29.07,1002.28,1028.06,214,23.58,4.56,-26,1
1672820319,2023-01-04 09:18,29.07,1002.27,1028.06,214,23.58,4.56,-27,1
1672820379,2023-01-04 09:19,29.07,1002.25,1028.03,214,23.57,4.55,-33,1
1672820439,2023-01-04 09:20,29.05,1002.07,1027.85,214,23.56,4.54,-25,1
1672820500,2023-01-04 09:21,29.06,1002.19,1027.97,214,23.58,4.56,-26,1
1672820560,2023-01-04 09:22,29.05,1002.16,1027.94,214,23.58,4.55,-28,1
1672820620,2023-01-04 09:23,29.06,1002.17,1027.95,214,23.58,4.56,-32,1
1672820680,2023-01-04 09:24,29.06,1002.19,1027.97,214,23.58,4.56,-28,1
1672820740,2023-01-04 09:25,29.05,1002.11,1027.89,214,23.58,4.55,-27,1
1672820801,2023-01-04 09:26,29.03,1002.10,1027.88,214,23.58,4.54,-26,1
1672820861,2023-01-04 09:27,29.04,1002.09,1027.88,214,23.59,4.56,-28,1
1672820921,2023-01-04 09:28,29.00,1002.05,1027.84,214,23.59,4.54,-28,1
1672820981,2023-01-04 09:29,28.90,1002.08,1027.86,214,23.58,4.48,-31,1
1672821041,2023-01-04 09:30,29.03,1002.11,1027.90,214,23.58,4.54,-28,1
1672821102,2023-01-04 09:31,29.04,1002.11,1027.90,214,23.58,4.55,-31,1
1672821162,2023-01-04 09:32,29.06,1002.16,1027.94,214,23.59,4.57,-32,1
1672821222,2023-01-04 09:33,29.04,1002.20,1027.98,214,23.59,4.56,-28,1
1672821282,2023-01-04 09:34,28.95,1002.23,1028.02,214,23.59,4.51,-28,1
1672821342,2023-01-04 09:35,29.03,1002.18,1027.96,214,23.53,4.50,-26,1
1672821402,2023-01-04 09:36,29.02,1002.21,1027.99,214,23.54,4.51,-21,1
1672821463,2023-01-04 09:37,29.03,1002.25,1028.03,214,23.59,4.55,-22,1
1672821523,2023-01-04 09:38,29.01,1002.21,1028.00,214,23.50,4.47,-25,1
1672821583,2023-01-04 09:39,29.03,1002.20,1027.99,214,23.56,4.52,-24,1
1672821643,2023-01-04 09:40,29.01,1002.15,1027.93,214,23.57,4.53,-29,1
1672821703,2023-01-04 09:41,29.01,1002.27,1028.06,214,23.59,4.55,-31,1
1672821763,2023-01-04 09:42,29.01,1002.28,1028.07,214,23.60,4.55,-29,1
1672821824,2023-01-04 09:43,29.01,1002.32,1028.10,214,23.60,4.55,-28,1
1672821884,2023-01-04 09:44,29.01,1002.30,1028.08,214,23.59,4.55,-28,1
1672821944,2023-01-04 09:45,29.03,1002.30,1028.08,214,23.60,4.56,-25,1
1672822004,2023-01-04 09:46,29.01,1002.25,1028.03,214,23.60,4.55,-25,1
1672822064,2023-01-04 09:47,29.03,1002.23,1028.02,214,23.60,4.56,-26,1
1672822124,2023-01-04 09:48,29.01,1002.21,1028.00,214,23.59,4.55,-30,1
1672822185,2023-01-04 09:49,28.99,1002.25,1028.03,214,23.60,4.54,-29,1
1672822245,2023-01-04 09:50,29.01,1002.22,1028.01,214,23.60,4.55,-24,1
1672822305,2023-01-04 09:51,29.02,1002.23,1028.02,214,23.61,4.56,-23,1
1672822365,2023-01-04 09:52,29.00,1002.24,1028.02,214,23.61,4.56,-28,1
1672822425,2023-01-04 09:53,29.01,1002.17,1027.96,214,23.61,4.56,-28,1
1672822486,2023-01-04 09:54,29.12,1002.13,1027.91,214,23.61,4.62,-30,1
1672822609,2023-01-04 09:56,29.00,1002.11,1027.90,214,23.61,4.56,-26,1
1672822669,2023-01-04 09:57,29.06,1002.07,1027.85,214,23.62,4.59,-27,1
1672822729,2023-01-04 09:58,28.99,1002.06,1027.84,214,23.62,4.56,-29,1
1672822790,2023-01-04 09:59,28.99,1002.06,1027.84,214,23.61,4.55,-24,1
1672822850,2023-01-04 10:00,29.01,1002.08,1027.87,214,23.62,4.57,-25,1
1672822910,2023-01-04 10:01,28.98,1002.10,1027.89,214,23.62,4.56,-27,1
1672822971,2023-01-04 10:02,29.01,1002.08,1027.87,214,23.62,4.57,-23,1
1672823031,2023-01-04 10:03,29.02,1002.07,1027.86,214,23.62,4.57,-29,1
1672823091,2023-01-04 10:04,29.05,1002.06,1027.84,214,23.62,4.59,-25,1
1672823152,2023-01-04 10:05,29.05,1002.06,1027.84,214,23.63,4.60,-24,1
1672823212,2023-01-04 10:06,29.09,1002.05,1027.83,214,23.64,4.63,-26,1
1672823272,2023-01-04 10:07,29.08,1002.00,1027.79,214,23.64,4.62,-27,1
1672823333,2023-01-04 10:08,29.10,1002.03,1027.82,214,23.63,4.62,-19,1
1672823393,2023-01-04 10:09,29.09,1002.04,1027.82,214,23.64,4.63,-24,1
1672823453,2023-01-04 10:10,29.09,1002.00,1027.79,214,23.63,4.62,-29,1
1672823514,2023-01-04 10:11,29.09,1002.02,1027.80,214,23.64,4.63,-32,1
1672823574,2023-01-04 10:12,29.08,1001.96,1027.74,214,23.65,4.63,-25,1
1672823634,2023-01-04 10:13,29.08,1001.94,1027.72,214,23.65,4.63,-30,1
1672823695,2023-01-04 10:14,29.09,1001.92,1027.70,214,23.65,4.64,-29,1
1672823755,2023-01-04 10:15,29.09,1001.90,1027.68,214,23.65,4.64,-33,1
1672823815,2023-01-04 10:16,28.78,1001.89,1027.68,214,23.65,4.48,-33,1
1672823875,2023-01-04 10:17,29.41,1001.87,1027.66,214,23.66,4.80,-26,1
1672823936,2023-01-04 10:18,29.08,1001.87,1027.65,214,23.66,4.64,-29,1
1672823996,2023-01-04 10:19,29.07,1001.85,1027.63,214,23.66,4.63,-28,1
1672824056,2023-01-04 10:20,29.07,1001.82,1027.60,214,23.66,4.63,-25,1
1672824117,2023-01-04 10:21,28.87,1001.81,1027.60,214,23.67,4.54,-32,1
1672824177,2023-01-04 10:22,29.07,1001.78,1027.56,214,23.67,4.64,-23,1
1672824237,2023-01-04 10:23,29.11,1001.77,1027.55,214,23.67,4.66,-22,1
1672824298,2023-01-04 10:24,28.96,1001.71,1027.49,214,23.67,4.58,-28,1
1672824358,2023-01-04 10:25,29.08,1001.69,1027.47,214,23.67,4.64,-26,1
1672824418,2023-01-04 10:26,29.08,1001.67,1027.46,214,23.67,4.64,-22,1
1672824479,2023-01-04 10:27,28.93,1001.64,1027.43,214,23.68,4.58,-24,1
1672824539,2023-01-04 10:28,29.04,1001.62,1027.40,214,23.68,4.64,-22,1
1672824600,2023-01-04 10:30,29.04,1001.57,1027.36,214,23.68,4.64,-22,1
1672824660,2023-01-04 10:31,29.04,1001.58,1027.36,214,23.69,4.65,-27,1
1672824720,2023-01-04 10:32,29.04,1001.63,1027.41,214,23.69,4.65,-27,1
1672824781,2023-01-04 10:33,29.05,1001.56,1027.35,214,23.69,4.65,-23,1
1672824841,2023-01-04 10:34,29.05,1001.55,1027.33,214,23.69,4.65,-26,1
1672824901,2023-01-04 10:35,28.99,1001.55,1027.33,214,23.69,4.62,-30,1
1672824962,2023-01-04 10:36,29.04,1001.51,1027.29,214,23.69,4.65,-22,1
1672825022,2023-01-04 10:37,29.05,1001.52,1027.30,214,23.69,4.65,-27,1
1672825082,2023-01-04 10:38,29.04,1001.50,1027.29,214,23.68,4.64,-21,1
1672825143,2023-01-04 10:39,29.04,1001.45,1027.23,214,23.70,4.65,-21,1
1672825203,2023-01-04 10:40,29.00,1001.38,1027.16,214,23.69,4.62,-26,1
1672825263,2023-01-04 10:41,29.01,1001.37,1027.15,214,23.70,4.64,-29,1
1672825323,2023-01-04 10:42,29.03,1001.35,1027.13,214,23.70,4.65,-25,1
1672825384,2023-01-04 10:43,29.03,1001.29,1027.07,214,23.70,4.65,-31,1
1672825444,2023-01-04 10:44,29.03,1001.29,1027.08,214,23.70,4.65,-30,1
1672825504,2023-01-04 10:45,29.03,1001.29,1027.07,214,23.70,4.65,-23,1
1672825565,2023-01-04 10:46,29.02,1001.23,1027.01,214,23.69,4.63,-28,1
1672825625,2023-01-04 10:47,29.02,1001.23,1027.01,214,23.70,4.64,-24,1
1672825685,2023-01-04 10:48,29.03,1001.22,1027.01,214,23.70,4.65,-30,1
1672825746,2023-01-04 10:49,29.03,1001.19,1026.97,214,23.70,4.65,-26,1
1672825806,2023-01-04 10:50,29.02,1001.16,1026.95,214,23.70,4.64,-27,1
1672825866,2023-01-04 10:51,29.03,1001.17,1026.95,214,23.70,4.65,-28,1
1672825927,2023-01-04 10:52,29.02,1001.14,1026.92,214,23.71,4.65,-28,1
1672825987,2023-01-04 10:53,29.02,1001.10,1026.89,214,23.71,4.65,-25,1
1672826047,2023-01-04 10:54,29.02,1001.11,1026.90,214,23.71,4.65,-24,1
1672826108,2023-01-04 10:55,29.03,1001.10,1026.88,214,23.71,4.66,-26,1
1672826168,2023-01-04 10:56,29.02,1001.10,1026.88,214,23.71,4.65,-31,1
1672826229,2023-01-04 10:57,29.18,1001.05,1026.84,214,23.70,4.72,-31,1
1672826289,2023-01-04 10:58,28.93,1001.07,1026.85,214,23.71,4.61,-29,1
1672826349,2023-01-04 10:59,29.03,1001.08,1026.86,214,23.71,4.66,-27,1
1672826410,2023-01-04 11:00,29.02,1000.99,1026.77,214,23.71,4.65,-19,1
1672826470,2023-01-04 11:01,29.01,1000.94,1026.72,214,23.71,4.65,-29,1
1672826530,2023-01-04 11:02,29.02,1000.89,1026.67,214,23.71,4.65,-28,1
1672826591,2023-01-04 11:03,29.01,1000.86,1026.64,214,23.71,4.65,-29,1
1672826651,2023-01-04 11:04,29.02,1000.80,1026.58,214,23.71,4.65,-31,1
1672826711,2023-01-04 11:05,29.02,1000.77,1026.56,214,23.70,4.64,-29,1
1672826772,2023-01-04 11:06,29.09,1000.75,1026.54,214,23.71,4.68,-23,1
1672826832,2023-01-04 11:07,29.02,1000.68,1026.46,214,23.70,4.64,-20,1
1672826892,2023-01-04 11:08,29.01,1000.68,1026.46,214,23.72,4.66,-27,1
1672826953,2023-01-04 11:09,29.02,1000.60,1026.39,214,23.71,4.65,-29,1
1672827013,2023-01-04 11:10,29.01,1000.60,1026.38,214,23.72,4.66,-26,1
1672827073,2023-01-04 11:11,29.17,1000.57,1026.35,214,23.71,4.72,-28,1
1672827134,2023-01-04 11:12,28.99,1000.54,1026.32,214,23.72,4.64,-27,1
1672827194,2023-01-04 11:13,29.00,1000.55,1026.33,214,23.72,4.65,-20,1
1672827254,2023-01-04 11:14,29.01,1000.50,1026.29,214,23.71,4.65,-23,1
1672827315,2023-01-04 11:15,29.00,1000.53,1026.31,214,23.72,4.65,-31,1
1672827375,2023-01-04 11:16,29.00,1000.46,1026.24,214,23.71,4.64,-27,1
1672827435,2023-01-04 11:17,29.00,1000.42,1026.21,214,23.71,4.64,-26,1
1672827496,2023-01-04 11:18,28.90,1000.43,1026.21,214,23.72,4.60,-28,1
1672827556,2023-01-04 11:19,29.00,1000.34,1026.13,214,23.72,4.65,-22,1
1672827616,2023-01-04 11:20,28.99,1000.32,1026.10,214,23.71,4.64,-30,1
1672827677,2023-01-04 11:21,28.99,1000.35,1026.14,214,23.71,4.64,-32,1
1672827737,2023-01-04 11:22,29.15,1000.33,1026.11,214,23.72,4.73,-23,1
1672827797,2023-01-04 11:23,29.00,1000.33,1026.12,214,23.72,4.65,-25,1
1672827857,2023-01-04 11:24,29.24,1000.23,1026.01,214,23.72,4.77,-24,1
1672827918,2023-01-04 11:25,28.99,1000.28,1026.07,214,23.72,4.64,-27,1
1672827978,2023-01-04 11:26,28.99,1000.27,1026.06,214,23.73,4.65,-26,1
1672828038,2023-01-04 11:27,28.98,1000.22,1026.01,214,23.72,4.64,-30,1
1672828099,2023-01-04 11:28,28.99,1000.18,1025.96,214,23.72,4.64,-24,1
1672828159,2023-01-04 11:29,28.99,1000.15,1025.93,214,23.72,4.64,-28,1
1672828219,2023-01-04 11:30,28.98,1000.14,1025.93,214,23.73,4.65,-25,1
1672828280,2023-01-04 11:31,28.99,1000.10,1025.89,214,23.73,4.65,-24,1
1672828340,2023-01-04 11:32,29.19,1000.10,1025.88,214,23.72,4.74,-33,1
1672828400,2023-01-04 11:33,28.99,1000.10,1025.88,214,23.73,4.65,-29,1
1672828460,2023-01-04 11:34,28.99,1000.09,1025.87,214,23.72,4.64,-33,1
1672828521,2023-01-04 11:35,28.97,1000.05,1025.84,214,23.73,4.64,-27,1
1672828581,2023-01-04 11:36,28.97,1000.06,1025.85,214,23.72,4.63,-28,1
1672828641,2023-01-04 11:37,28.98,1000.05,1025.83,214,23.72,4.64,-28,1
1672828702,2023-01-04 11:38,28.98,1000.08,1025.86,214,23.73,4.65,-20,1
1672828762,2023-01-04 11:39,28.97,1000.02,1025.80,214,23.73,4.64,-25,1
1672828822,2023-01-04 11:40,28.96,999.97,1025.75,214,23.73,4.64,-21,1
1672828883,2023-01-04 11:41,28.98,999.96,1025.74,214,23.73,4.65,-16,1
1672829003,2023-01-04 11:43,28.97,999.94,1025.72,214,23.72,4.63,-29,1
1672829064,2023-01-04 11:44,28.98,999.89,1025.68,214,23.72,4.64,-27,1
1672829124,2023-01-04 11:45,28.97,999.88,1025.66,214,23.73,4.64,-28,1
1672829184,2023-01-04 11:46,28.97,999.86,1025.65,214,23.72,4.63,-31,1
1672829245,2023-01-04 11:47,28.97,999.85,1025.63,214,23.72,4.63,-25,1
1672829305,2023-01-04 11:48,28.98,999.80,1025.58,214,23.73,4.65,-28,1
1672829365,2023-01-04 11:49,28.97,999.80,1025.58,214,23.73,4.64,-30,1
1672829426,2023-01-04 11:50,28.96,999.75,1025.53,214,23.72,4.63,-29,1
1672829486,2023-01-04 11:51,28.94,999.69,1025.47,214,23.73,4.63,-32,1
1672829546,2023-01-04 11:52,28.98,999.71,1025.49,214,23.73,4.65,-24,1
1672829607,2023-01-04 11:53,28.97,999.64,1025.42,214,23.72,4.63,-30,1
1672829667,2023-01-04 11:54,28.96,999.70,1025.49,214,23.73,4.64,-27,1
1672829727,2023-01-04 11:55,29.00,999.64,1025.42,214,23.72,4.65,-23,1
1672829788,2023-01-04 11:56,28.98,999.69,1025.47,214,23.73,4.65,-24,1
1672829848,2023-01-04 11:57,28.99,999.75,1025.53,214,23.73,4.65,-22,1
1672829908,2023-01-04 11:58,28.97,999.69,1025.47,214,23.72,4.63,-29,1
1672829969,2023-01-04 11:59,28.97,999.67,1025.45,214,23.73,4.64,-21,1
1672830029,2023-01-04 12:00,28.95,999.68,1025.46,214,23.73,4.63,-27,1
1672830089,2023-01-04 12:01,28.97,999.67,1025.45,214,23.72,4.63,-22,1
1672830150,2023-01-04 12:02,28.98,999.63,1025.42,214,23.73,4.65,-27,1
1672830210,2023-01-04 12:03,28.98,999.62,1025.41,214,23.72,4.64,-24,1
1672830270,2023-01-04 12:04,28.96,999.56,1025.34,214,23.74,4.65,-20,1
1672830331,2023-01-04 12:05,28.74,999.54,1025.32,214,23.73,4.53,-28,1
1672830391,2023-01-04 12:06,28.94,999.47,1025.26,214,23.72,4.62,-30,1
1672830451,2023-01-04 12:07,28.97,999.46,1025.25,214,23.73,4.64,-25,1
1672830512,2023-01-04 12:08,28.97,999.43,1025.22,214,23.73,4.64,-27,1
1672830698,2023-01-04 12:11,28.95,999.30,1025.08,214,23.73,4.63,-21,1
1672830758,2023-01-04 12:12,28.96,999.25,1025.03,214,23.73,4.64,-22,1
1672830819,2023-01-04 12:13,28.97,999.23,1025.02,214,23.73,4.64,-20,1
1672830879,2023-01-04 12:14,28.96,999.24,1025.02,214,23.73,4.64,-26,1
1672830939,2023-01-04 12:15,28.95,999.23,1025.02,214,23.73,4.63,-25,1
1672830999,2023-01-04 12:16,28.95,999.19,1024.98,214,23.70,4.61,-27,1
1672831060,2023-01-04 12:17,28.96,999.15,1024.94,214,23.73,4.64,-29,1
1672831120,2023-01-04 12:18,28.97,999.12,1024.90,214,23.73,4.64,-30,1
1672831180,2023-01-04 12:19,28.97,999.08,1024.87,214,23.73,4.64,-27,1
1672831241,2023-01-04 12:20,28.98,998.99,1024.78,214,23.73,4.65,-21,1
1672831301,2023-01-04 12:21,28.96,998.92,1024.71,214,23.73,4.64,-20,1
1672831361,2023-01-04 12:22,28.99,998.88,1024.67,214,23.72,4.64,-26,1
1672831482,2023-01-04 12:24,28.98,998.80,1024.58,214,23.73,4.65,-24,1
1672831542,2023-01-04 12:25,28.98,998.80,1024.58,214,23.73,4.65,-24,1
1672831603,2023-01-04 12:26,28.98,998.74,1024.52,214,23.73,4.65,-31,1
1672831663,2023-01-04 12:27,28.99,998.72,1024.50,214,23.73,4.65,-25,1
1672831724,2023-01-04 12:28,28.98,998.71,1024.50,214,23.74,4.66,-20,1
1672831784,2023-01-04 12:29,28.99,998.69,1024.47,214,23.74,4.66,-33,1
1672831844,2023-01-04 12:30,28.98,998.67,1024.45,214,23.73,4.65,-21,1
1672831965,2023-01-04 12:32,28.97,998.64,1024.42,214,23.73,4.64,-27,1
1672832025,2023-01-04 12:33,28.76,998.60,1024.39,214,23.73,4.54,-21,1
1672832086,2023-01-04 12:34,28.98,998.63,1024.41,214,23.74,4.66,-24,1
1672832146,2023-01-04 12:35,28.98,998.60,1024.39,214,23.74,4.66,-26,1
1672832206,2023-01-04 12:36,29.01,998.57,1024.36,214,23.73,4.66,-25,1
1672832267,2023-01-04 12:37,28.96,998.53,1024.32,214,23.73,4.64,-25,1
1672832327,2023-01-04 12:38,28.98,998.54,1024.32,214,23.73,4.65,-29,1
1672832387,2023-01-04 12:39,29.02,998.50,1024.29,214,23.74,4.68,-28,1
1672832448,2023-01-04 12:40,28.98,998.48,1024.26,214,23.74,4.66,-23,1
1672832508,2023-01-04 12:41,29.00,998.48,1024.26,214,23.74,4.67,-29,1
1672832568,2023-01-04 12:42,28.99,998.48,1024.27,214,23.74,4.66,-25,1
1672832629,2023-01-04 12:43,28.98,998.49,1024.28,214,23.72,4.64,-23,1
1672832689,2023-01-04 12:44,29.00,998.45,1024.23,214,23.74,4.67,-25,1
1672832749,2023-01-04 12:45,28.99,998.45,1024.23,214,23.74,4.66,-24,1
1672832810,2023-01-04 12:46,29.00,998.41,1024.19,214,23.73,4.66,-18,1
1672832870,2023-01-04 12:47,29.00,998.38,1024.16,214,23.74,4.67,-24,1
1672832930,2023-01-04 12:48,28.99,998.37,1024.16,214,23.74,4.66,-21,1
1672832991,2023-01-04 12:49,28.99,998.32,1024.10,214,23.74,4.66,-29,1
1672833051,2023-01-04 12:50,28.99,998.31,1024.09,214,23.73,4.65,-22,1
1672833111,2023-01-04 12:51,28.89,998.28,1024.06,214,23.74,4.61,-30,1
1672833171,2023-01-04 12:52,29.01,998.27,1024.05,214,23.73,4.66,-24,1
1672833232,2023-01-04 12:53,28.99,998.28,1024.06,214,23.74,4.66,-27,1
1672833412,2023-01-04 12:56,29.02,998.22,1024.00,214,23.59,4.55,-23,1
1672833472,2023-01-04 12:57,29.00,998.23,1024.01,214,23.70,4.63,-23,1
1672833533,2023-01-04 12:58,29.00,998.24,1024.03,214,23.72,4.65,-23,1
1672833593,2023-01-04 12:59,29.19,998.22,1024.01,214,23.74,4.76,-31,1
1672833653,2023-01-04 13:00,29.01,998.12,1023.90,214,23.66,4.60,-27,1
1672833713,2023-01-04 13:01,29.00,998.22,1024.00,214,23.74,4.67,-27,1
1672833773,2023-01-04 13:02,29.02,998.19,1023.97,214,23.74,4.68,-27,1
1672833834,2023-01-04 13:03,29.00,998.16,1023.94,214,23.74,4.67,-28,1
1672833894,2023-01-04 13:04,29.00,998.16,1023.94,214,23.72,4.65,-27,1
1672833954,2023-01-04 13:05,29.00,998.13,1023.91,214,23.72,4.65,-23,1
1672834014,2023-01-04 13:06,29.02,998.12,1023.90,214,23.73,4.67,-24,1
1672834074,2023-01-04 13:07,29.03,998.17,1023.96,214,23.66,4.61,-21,1
1672834134,2023-01-04 13:08,29.01,998.11,1023.89,214,23.69,4.63,-24,1
1672834195,2023-01-04 13:09,29.01,998.09,1023.88,214,23.73,4.66,-22,1
1672834255,2023-01-04 13:10,29.02,998.04,1023.83,214,23.74,4.68,-24,1
1672834315,2023-01-04 13:11,29.02,997.98,1023.77,214,23.71,4.65,-24,1
1672834375,2023-01-04 13:12,29.03,997.93,1023.71,214,23.73,4.67,-31,1
1672834435,2023-01-04 13:13,29.02,997.89,1023.67,214,23.74,4.68,-25,1
1672834496,2023-01-04 13:14,29.02,997.98,1023.76,214,23.70,4.64,-25,1
1672834556,2023-01-04 13:15,29.19,997.94,1023.72,214,23.73,4.75,-25,1
1672834616,2023-01-04 13:16,29.04,997.88,1023.66,214,23.74,4.69,-25,1
1672834676,2023-01-04 13:17,29.04,997.81,1023.59,214,23.65,4.61,-27,1
1672834736,2023-01-04 13:18,29.03,997.74,1023.52,214,23.73,4.67,-24,1
1672834797,2023-01-04 13:19,29.04,997.80,1023.59,214,23.73,4.68,-25,1
1672834917,2023-01-04 13:21,29.02,997.74,1023.52,214,23.73,4.67,-24,1
1672834977,2023-01-04 13:22,29.02,997.71,1023.49,214,23.73,4.67,-28,1
1672835037,2023-01-04 13:23,29.02,997.66,1023.45,214,23.72,4.66,-20,1
1672835097,2023-01-04 13:24,28.84,997.62,1023.40,214,23.72,4.57,-28,1
1672835158,2023-01-04 13:25,29.03,997.53,1023.32,214,23.67,4.62,-29,1
1672835218,2023-01-04 13:26,29.03,997.63,1023.41,214,23.74,4.68,-23,1
1672835278,2023-01-04 13:27,29.04,997.59,1023.38,214,23.73,4.68,-23,1
1672835338,2023-01-04 13:28,29.02,997.52,1023.30,214,23.73,4.67,-24,1
1672835459,2023-01-04 13:30,29.06,997.49,1023.28,214,23.73,4.69,-25,1
1672835579,2023-01-04 13:32,29.06,997.31,1023.10,214,23.69,4.65,-29,1
1672835639,2023-01-04 13:33,29.07,997.39,1023.17,214,23.70,4.66,-23,1
1672835699,2023-01-04 13:34,29.06,997.39,1023.17,214,23.73,4.69,-30,1
1672835760,2023-01-04 13:36,29.05,997.32,1023.10,214,23.72,4.68,-21,1
1672835820,2023-01-04 13:37,29.07,997.32,1023.11,214,23.73,4.69,-29,1
1672835880,2023-01-04 13:38,29.04,997.28,1023.07,214,23.73,4.68,-31,1
1672835940,2023-01-04 13:39,29.06,997.31,1023.09,214,23.73,4.69,-25,1
1672836000,2023-01-04 13:40,29.04,997.27,1023.06,214,23.73,4.68,-23,1
1672836060,2023-01-04 13:41,29.06,997.29,1023.07,214,23.73,4.69,-21,1
1672836241,2023-01-04 13:44,29.08,997.21,1022.99,214,23.73,4.70,-23,1
1672836301,2023-01-04 13:45,29.07,997.19,1022.97,214,23.73,4.69,-32,1
1672836424,2023-01-04 13:47,28.98,997.18,1022.96,214,23.73,4.65,-27,1
1672836485,2023-01-04 13:48,29.08,997.15,1022.93,214,23.73,4.70,-29,1
1672836545,2023-01-04 13:49,29.08,997.12,1022.91,214,23.73,4.70,-27,1
1672836605,2023-01-04 13:50,29.08,997.15,1022.93,214,23.70,4.67,-27,1
1672836666,2023-01-04 13:51,29.08,997.12,1022.91,214,23.73,4.70,-29,1
1672836726,2023-01-04 13:52,29.08,997.13,1022.91,214,23.73,4.70,-31,1
1672836786,2023-01-04 13:53,29.12,997.08,1022.86,214,23.73,4.72,-32,1
1672836846,2023-01-04 13:54,29.09,997.05,1022.83,214,23.73,4.70,-25,1
1672836907,2023-01-04 13:55,29.08,997.07,1022.85,214,23.73,4.70,-26,1
1672836967,2023-01-04 13:56,29.10,997.01,1022.79,214,23.73,4.71,-26,1
1672837027,2023-01-04 13:57,29.09,997.03,1022.82,214,23.72,4.69,-25,1
1672837148,2023-01-04 13:59,29.08,996.96,1022.74,214,23.73,4.70,-29,1
1672837208,2023-01-04 14:00,29.09,996.98,1022.76,214,23.73,4.70,-31,1
1672837269,2023-01-04 14:01,29.07,996.94,1022.72,214,23.73,4.69,-26,1
1672837329,2023-01-04 14:02,29.21,996.89,1022.67,214,23.72,4.75,-29,1
1672837389,2023-01-04 14:03,29.09,996.86,1022.64,214,23.72,4.69,-24,1
1672837449,2023-01-04 14:04,29.09,996.80,1022.58,214,23.72,4.69,-26,1
1672837510,2023-01-04 14:05,29.10,996.75,1022.53,214,23.72,4.70,-25,1
1672837570,2023-01-04 14:06,29.18,996.76,1022.54,214,23.72,4.74,-26,1
1672837630,2023-01-04 14:07,29.10,996.73,1022.52,214,23.70,4.68,-25,1
1672837691,2023-01-04 14:08,29.12,996.67,1022.45,214,23.71,4.70,-30,1
1672837751,2023-01-04 14:09,29.15,996.71,1022.49,214,23.71,4.72,-28,1
1672837811,2023-01-04 14:10,29.19,996.71,1022.49,214,23.71,4.73,-31,1
1672837872,2023-01-04 14:11,29.12,996.63,1022.41,214,23.71,4.70,-24,1
1672837932,2023-01-04 14:12,29.13,996.59,1022.38,214,23.70,4.70,-26,1
1672837992,2023-01-04 14:13,29.28,996.54,1022.32,214,23.65,4.73,-29,1
1672838052,2023-01-04 14:14,29.13,996.63,1022.42,214,23.70,4.70,-29,1
1672838173,2023-01-04 14:16,29.12,996.57,1022.35,214,23.70,4.69,-28,1
1672838234,2023-01-04 14:17,29.12,996.61,1022.39,214,23.71,4.70,-21,1
1672838294,2023-01-04 14:18,29.13,996.50,1022.28,214,23.69,4.69,-27,1
1672838354,2023-01-04 14:19,29.12,996.53,1022.31,214,23.70,4.69,-28,1
1672838414,2023-01-04 14:20,29.14,996.52,1022.30,214,23.70,4.70,-27,1
1672838475,2023-01-04 14:21,29.13,996.55,1022.34,214,23.70,4.70,-25,1
1672838535,2023-01-04 14:22,29.15,996.51,1022.29,214,23.70,4.71,-24,1
1672838595,2023-01-04 14:23,29.14,996.51,1022.29,214,23.70,4.70,-31,1
1672838656,2023-01-04 14:24,29.14,996.50,1022.28,214,23.70,4.70,-25,1
1672838716,2023-01-04 14:25,29.14,996.43,1022.21,214,23.70,4.70,-30,1
1672838776,2023-01-04 14:26,29.15,996.37,1022.16,214,23.70,4.71,-25,1
1672838836,2023-01-04 14:27,29.13,996.36,1022.15,214,23.70,4.70,-21,1
1672838896,2023-01-04 14:28,29.48,996.39,1022.17,214,23.70,4.87,-32,1
1672838957,2023-01-04 14:29,29.16,996.30,1022.09,214,23.69,4.70,-25,1
1672839017,2023-01-04 14:30,29.14,996.24,1022.02,214,23.69,4.69,-27,1
1672839077,2023-01-04 14:31,29.16,996.26,1022.04,214,23.69,4.70,-31,1
1672839137,2023-01-04 14:32,29.15,996.25,1022.03,214,23.69,4.70,-33,1
1672839198,2023-01-04 14:33,29.13,996.19,1021.97,214,23.69,4.69,-26,1
1672839258,2023-01-04 14:34,29.16,996.18,1021.96,214,23.69,4.70,-29,1
1672839318,2023-01-04 14:35,29.17,996.16,1021.95,214,23.69,4.71,-21,1
1672839378,2023-01-04 14:36,29.10,996.14,1021.92,214,23.68,4.66,-27,1
1672839439,2023-01-04 14:37,29.11,996.09,1021.87,214,23.68,4.67,-28,1
1672839500,2023-01-04 14:38,29.17,996.16,1021.94,214,23.69,4.71,-29,1
1672839560,2023-01-04 14:39,29.16,996.10,1021.88,214,23.68,4.70,-29,1
1672839681,2023-01-04 14:41,29.18,996.00,1021.79,214,23.68,4.71,-26,1
1672839741,2023-01-04 14:42,29.23,996.02,1021.80,214,23.67,4.72,-30,1
1672839802,2023-01-04 14:43,29.17,996.01,1021.79,214,23.68,4.70,-26,1
1672839862,2023-01-04 14:44,29.18,996.00,1021.78,214,23.68,4.71,-34,1
1672839983,2023-01-04 14:46,29.17,996.03,1021.81,214,23.68,4.70,-26,1
1672840043,2023-01-04 14:47,29.18,995.98,1021.77,214,23.68,4.71,-28,1
1672840103,2023-01-04 14:48,29.20,996.00,1021.78,214,23.68,4.71,-22,1
1672840164,2023-01-04 14:49,29.18,996.00,1021.79,214,23.67,4.70,-28,1
1672840224,2023-01-04 14:50,29.21,995.99,1021.77,214,23.67,4.71,-29,1
1672840284,2023-01-04 14:51,29.14,995.98,1021.77,214,23.68,4.68,-25,1
1672840344,2023-01-04 14:52,29.19,995.99,1021.77,214,23.66,4.69,-23,1
1672840405,2023-01-04 14:53,29.21,995.94,1021.73,214,23.67,4.71,-27,1
1672840465,2023-01-04 14:54,29.17,995.93,1021.71,214,23.66,4.68,-25,1
1672840525,2023-01-04 14:55,29.52,995.90,1021.68,214,23.67,4.86,-24,1
1672840586,2023-01-04 14:56,29.17,995.89,1021.67,214,23.66,4.68,-25,1
1672840646,2023-01-04 14:57,29.31,995.91,1021.70,214,23.67,4.76,-26,1
1672840706,2023-01-04 14:58,29.18,995.88,1021.67,214,23.67,4.70,-31,1
1672840767,2023-01-04 14:59,29.15,995.85,1021.63,214,23.66,4.67,-23,1
1672840827,2023-01-04 15:00,29.16,995.82,1021.60,214,23.66,4.68,-25,1
1672840887,2023-01-04 15:01,29.18,995.81,1021.59,214,23.66,4.69,-28,1
1672840948,2023-01-04 15:02,29.18,995.80,1021.58,214,23.66,4.69,-29,1
1672841008,2023-01-04 15:03,29.20,995.76,1021.55,214,23.66,4.70,-26,1
1672841068,2023-01-04 15:04,29.19,995.73,1021.51,214,23.66,4.69,-27,1
1672841129,2023-01-04 15:05,29.26,995.74,1021.52,214,23.66,4.73,-34,1
1672841189,2023-01-04 15:06,29.19,995.70,1021.48,214,23.65,4.68,-29,1
1672841249,2023-01-04 15:07,29.17,995.68,1021.47,214,23.65,4.67,-28,1
1672841309,2023-01-04 15:08,29.20,995.64,1021.43,214,23.66,4.70,-29,1
1672841370,2023-01-04 15:09,29.20,995.62,1021.40,214,23.65,4.69,-28,1
1672841430,2023-01-04 15:10,29.31,995.63,1021.41,214,23.66,4.75,-26,1
1672841490,2023-01-04 15:11,29.19,995.60,1021.38,214,23.65,4.68,-25,1
1672841551,2023-01-04 15:12,29.19,995.55,1021.34,214,23.65,4.68,-20,1
1672841611,2023-01-04 15:13,29.18,995.46,1021.24,214,23.56,4.60,-30,1
1672841671,2023-01-04 15:14,29.20,995.55,1021.33,214,23.65,4.69,-21,1
1672841731,2023-01-04 15:15,29.19,995.55,1021.33,214,23.65,4.68,-34,1
1672841792,2023-01-04 15:16,29.19,995.49,1021.27,214,23.64,4.68,-29,1
1672841852,2023-01-04 15:17,29.19,995.50,1021.29,214,23.64,4.68,-27,1
1672841912,2023-01-04 15:18,29.19,995.53,1021.32,214,23.65,4.68,-25,1
1672841973,2023-01-04 15:19,29.19,995.47,1021.26,214,23.65,4.68,-23,1
1672842033,2023-01-04 15:20,29.17,995.49,1021.27,214,23.64,4.66,-24,1
1672842154,2023-01-04 15:22,29.21,995.45,1021.23,214,23.64,4.69,-26,1
1672842214,2023-01-04 15:23,29.19,995.45,1021.23,214,23.65,4.68,-26,1
1672842335,2023-01-04 15:25,29.17,995.37,1021.15,214,23.64,4.66,-27,1
1672842516,2023-01-04 15:28,29.17,995.36,1021.15,214,23.64,4.66,-26,1
1672842576,2023-01-04 15:29,29.18,995.29,1021.08,214,23.64,4.67,-33,1
1672842636,2023-01-04 15:30,29.18,995.28,1021.06,214,23.64,4.67,-23,1
1672842696,2023-01-04 15:31,29.17,995.26,1021.05,214,23.64,4.66,-25,1
1672842757,2023-01-04 15:32,29.18,995.25,1021.04,214,23.63,4.66,-22,1
1672842877,2023-01-04 15:34,29.18,995.13,1020.91,214,23.64,4.67,-23,1
1672842938,2023-01-04 15:35,29.18,995.14,1020.93,214,23.64,4.67,-25,1
1672842998,2023-01-04 15:36,29.09,995.11,1020.89,214,23.63,4.62,-26,1
1672843059,2023-01-04 15:37,29.18,995.12,1020.91,214,23.64,4.67,-26,1
1672843119,2023-01-04 15:38,29.25,995.04,1020.82,214,23.60,4.67,-28,1
1672843179,2023-01-04 15:39,29.19,995.05,1020.83,214,23.63,4.67,-23,1
1672843239,2023-01-04 15:40,29.19,995.10,1020.88,214,23.63,4.67,-32,1
1672843299,2023-01-04 15:41,29.18,995.09,1020.87,214,23.63,4.66,-23,1
1672843360,2023-01-04 15:42,29.17,995.07,1020.85,214,23.62,4.65,-27,1
1672843420,2023-01-04 15:43,29.19,995.08,1020.86,214,23.62,4.66,-31,1
1672843480,2023-01-04 15:44,29.20,995.08,1020.86,214,23.63,4.67,-27,1
1672843541,2023-01-04 15:45,29.18,995.04,1020.82,214,23.63,4.66,-27,1
1672843601,2023-01-04 15:46,29.18,995.10,1020.88,214,23.62,4.65,-24,1
1672843661,2023-01-04 15:47,29.19,994.98,1020.77,214,23.62,4.66,-27,1
1672843722,2023-01-04 15:48,29.19,994.95,1020.74,214,23.61,4.65,-25,1
1672843782,2023-01-04 15:49,29.19,994.99,1020.78,214,23.62,4.66,-26,1
1672843842,2023-01-04 15:50,29.18,994.96,1020.74,214,23.62,4.65,-21,1
1672843903,2023-01-04 15:51,29.30,994.90,1020.69,214,23.61,4.70,-28,1
1672844023,2023-01-04 15:53,29.20,994.95,1020.74,214,23.62,4.66,-26,1
1672844084,2023-01-04 15:54,29.20,994.97,1020.75,214,23.61,4.65,-31,1
1672844144,2023-01-04 15:55,29.19,994.87,1020.66,214,23.60,4.64,-25,1
1672844204,2023-01-04 15:56,29.17,994.94,1020.72,214,23.61,4.64,-28,1
1672844265,2023-01-04 15:57,29.19,994.92,1020.71,214,23.60,4.64,-27,1
1672844325,2023-01-04 15:58,29.19,994.96,1020.74,214,23.62,4.66,-25,1
1672844385,2023-01-04 15:59,29.18,994.96,1020.74,214,23.60,4.63,-29,1
1672844446,2023-01-04 16:00,29.19,994.90,1020.68,214,23.62,4.66,-25,1
1672844506,2023-01-04 16:01,29.20,994.84,1020.63,214,23.61,4.65,-29,1
1672844566,2023-01-04 16:02,29.19,994.87,1020.65,214,23.61,4.65,-29,1
1672844627,2023-01-04 16:03,29.19,994.88,1020.66,214,23.61,4.65,-25,1
1672844687,2023-01-04 16:04,29.20,994.79,1020.57,214,23.61,4.65,-27,1
1672844747,2023-01-04 16:05,29.20,994.79,1020.57,214,23.60,4.65,-23,1
1672844808,2023-01-04 16:06,29.19,994.74,1020.52,214,23.60,4.64,-26,1
1672844868,2023-01-04 16:07,29.19,994.80,1020.58,214,23.60,4.64,-23,1
1672844928,2023-01-04 16:08,29.18,994.86,1020.64,214,23.60,4.63,-26,1
1672844989,2023-01-04 16:09,29.15,994.79,1020.57,214,23.60,4.62,-30,1
1672845049,2023-01-04 16:10,29.20,994.75,1020.53,214,23.61,4.65,-22,1
1672845109,2023-01-04 16:11,29.19,994.72,1020.50,214,23.60,4.64,-24,1
1672845170,2023-01-04 16:12,29.18,994.70,1020.48,214,23.61,4.64,-20,1
1672845290,2023-01-04 16:14,29.07,994.63,1020.41,214,23.61,4.59,-23,1
1672845351,2023-01-04 16:15,29.20,994.59,1020.37,214,23.60,4.65,-26,1
1672845411,2023-01-04 16:16,28.97,994.54,1020.33,214,23.61,4.54,-25,1
1672845471,2023-01-04 16:17,29.19,994.51,1020.30,214,23.60,4.64,-23,1
1672845532,2023-01-04 16:18,29.19,994.51,1020.30,214,23.60,4.64,-28,1
1672845592,2023-01-04 16:19,29.19,994.46,1020.25,214,23.60,4.64,-30,1
1672845652,2023-01-04 16:20,29.17,994.47,1020.26,214,23.59,4.62,-27,1
1672845712,2023-01-04 16:21,29.20,994.48,1020.26,214,23.59,4.64,-19,1
1672845772,2023-01-04 16:22,29.19,994.51,1020.29,214,23.59,4.63,-28,1
1672845832,2023-01-04 16:23,29.18,994.47,1020.25,214,23.60,4.63,-28,1
1672845892,2023-01-04 16:24,29.19,994.44,1020.23,214,23.60,4.64,-22,1
1672846013,2023-01-04 16:26,29.18,994.46,1020.24,214,23.60,4.63,-26,1
1672846073,2023-01-04 16:27,29.21,994.41,1020.20,214,23.60,4.65,-25,1
1672846133,2023-01-04 16:28,29.19,994.40,1020.18,214,23.60,4.64,-26,1
1672846193,2023-01-04 16:29,29.18,994.38,1020.17,214,23.60,4.63,-28,1
1672846253,2023-01-04 16:30,29.19,994.29,1020.08,214,23.58,4.62,-27,1
1672846313,2023-01-04 16:31,29.19,994.24,1020.03,214,23.59,4.63,-27,1
1672846374,2023-01-04 16:32,29.00,994.28,1020.06,214,23.60,4.55,-24,1
1672846434,2023-01-04 16:33,29.27,994.21,1019.99,214,23.59,4.67,-25,1
1672846494,2023-01-04 16:34,29.19,994.24,1020.03,214,23.60,4.64,-23,1
1672846554,2023-01-04 16:35,29.19,994.13,1019.91,214,23.59,4.63,-23,1
1672846674,2023-01-04 16:37,29.18,994.09,1019.87,214,23.59,4.63,-27,1
1672846734,2023-01-04 16:38,29.20,994.04,1019.82,214,23.60,4.64,-28,1
1672846795,2023-01-04 16:39,29.18,993.84,1019.62,214,23.59,4.63,-25,1
1672846855,2023-01-04 16:40,29.19,994.04,1019.82,214,23.58,4.62,-28,1
1672846915,2023-01-04 16:41,29.18,994.05,1019.83,214,23.59,4.63,-32,1
1672846975,2023-01-04 16:42,29.17,994.02,1019.81,214,23.59,4.62,-29,1
1672847035,2023-01-04 16:43,29.19,994.02,1019.81,214,23.58,4.62,-24,1
1672847095,2023-01-04 16:44,29.18,994.01,1019.79,214,23.55,4.59,-23,1
1672847156,2023-01-04 16:45,29.18,993.99,1019.77,214,23.59,4.63,-33,1
1672847216,2023-01-04 16:46,29.18,994.02,1019.81,214,23.59,4.63,-28,1
1672847276,2023-01-04 16:47,29.18,993.98,1019.77,214,23.59,4.63,-27,1
1672847336,2023-01-04 16:48,29.17,993.94,1019.72,214,23.60,4.63,-35,1
1672847396,2023-01-04 16:49,29.18,993.92,1019.70,214,23.59,4.63,-28,1
1672847456,2023-01-04 16:50,29.19,993.93,1019.72,214,23.58,4.62,-25,1
1672847516,2023-01-04 16:51,29.18,993.98,1019.76,214,23.59,4.63,-29,1
1672847577,2023-01-04 16:52,29.39,993.95,1019.73,214,23.59,4.73,-26,1
1672847637,2023-01-04 16:53,29.19,993.96,1019.74,214,23.59,4.63,-27,1
1672847697,2023-01-04 16:54,29.17,993.86,1019.65,214,23.58,4.62,-25,1
1672847757,2023-01-04 16:55,29.16,993.94,1019.72,214,23.59,4.61,-28,1
1672847817,2023-01-04 16:56,29.16,993.92,1019.70,214,23.59,4.61,-27,1
1672847877,2023-01-04 16:57,29.18,993.94,1019.72,214,23.59,4.63,-24,1
1672847937,2023-01-04 16:58,29.18,993.88,1019.66,214,23.58,4.62,-26,1
1672847997,2023-01-04 16:59,29.16,993.89,1019.67,214,23.59,4.61,-22,1
1672848058,2023-01-04 17:00,29.18,993.91,1019.70,214,23.59,4.63,-26,1
1672848118,2023-01-04 17:01,29.18,993.91,1019.69,214,23.59,4.63,-29,1
1672848178,2023-01-04 17:02,29.17,993.88,1019.67,214,23.58,4.61,-29,1
1672848358,2023-01-04 17:05,29.17,993.79,1019.57,214,23.58,4.61,-26,1
1672848418,2023-01-04 17:06,29.17,993.78,1019.57,214,23.58,4.61,-24,1
1672848478,2023-01-04 17:07,29.16,993.76,1019.55,214,23.58,4.61,-32,1
1672848539,2023-01-04 17:08,29.17,993.73,1019.52,214,23.59,4.62,-27,1
1672848599,2023-01-04 17:09,29.17,993.75,1019.54,214,23.59,4.62,-21,1
1672848659,2023-01-04 17:10,29.17,993.75,1019.53,214,23.55,4.58,-23,1
1672848719,2023-01-04 17:11,29.15,993.73,1019.51,214,23.58,4.60,-29,1
1672848779,2023-01-04 17:12,28.98,993.73,1019.51,214,23.59,4.53,-21,1
1672848839,2023-01-04 17:13,29.14,993.73,1019.51,214,23.59,4.61,-25,1
1672848899,2023-01-04 17:14,29.14,993.69,1019.47,214,23.58,4.60,-22,1
1672849019,2023-01-04 17:16,29.14,993.72,1019.50,214,23.57,4.59,-31,1
1672849080,2023-01-04 17:18,29.16,993.75,1019.53,214,23.57,4.60,-30,1
1672849140,2023-01-04 17:19,29.16,993.73,1019.51,214,23.58,4.61,-25,1
1672849200,2023-01-04 17:20,29.14,993.68,1019.46,214,23.58,4.60,-27,1
1672849320,2023-01-04 17:22,29.14,993.67,1019.45,214,23.59,4.61,-26,1
1672849380,2023-01-04 17:23,29.14,993.70,1019.48,214,23.58,4.60,-23,1
1672849440,2023-01-04 17:24,29.17,993.62,1019.40,214,23.57,4.60,-22,1
1672849501,2023-01-04 17:25,29.16,993.64,1019.43,214,23.58,4.61,-30,1
1672849561,2023-01-04 17:26,29.21,993.63,1019.41,214,23.58,4.63,-24,1
1672849621,2023-01-04 17:27,29.14,993.57,1019.36,214,23.58,4.60,-30,1
1672849681,2023-01-04 17:28,29.14,993.58,1019.36,214,23.58,4.60,-25,1
1672849741,2023-01-04 17:29,29.13,993.52,1019.30,214,23.58,4.59,-24,1
1672849801,2023-01-04 17:30,29.26,993.49,1019.27,214,23.58,4.66,-33,1
1672849861,2023-01-04 17:31,29.13,993.48,1019.26,214,23.57,4.59,-21,1
1672849922,2023-01-04 17:32,29.13,993.42,1019.20,214,23.57,4.59,-21,1
1672849982,2023-01-04 17:33,29.13,993.42,1019.21,214,23.58,4.59,-32,1
1672850045,2023-01-04 17:34,28.89,993.45,1019.24,214,23.58,4.48,-28,1
1672850105,2023-01-04 17:35,29.14,993.45,1019.23,214,23.58,4.60,-22,1
1672850165,2023-01-04 17:36,29.16,993.41,1019.19,214,23.58,4.61,-20,1
1672850226,2023-01-04 17:37,29.13,993.43,1019.21,214,23.57,4.59,-24,1
1672850286,2023-01-04 17:38,29.12,993.37,1019.15,214,23.57,4.58,-29,1
1672850346,2023-01-04 17:39,29.13,993.40,1019.18,214,23.58,4.59,-22,1
1672850407,2023-01-04 17:40,29.15,993.35,1019.14,214,23.57,4.60,-28,1
1672850467,2023-01-04 17:41,29.14,993.35,1019.14,214,23.57,4.59,-22,1
1672850527,2023-01-04 17:42,29.14,993.29,1019.07,214,23.58,4.60,-29,1
1672850587,2023-01-04 17:43,29.13,993.23,1019.01,214,23.58,4.59,-25,1
1672850708,2023-01-04 17:45,29.07,993.17,1018.96,214,23.58,4.56,-24,1
1672850768,2023-01-04 17:46,29.13,993.13,1018.91,214,23.58,4.59,-21,1
1672850828,2023-01-04 17:47,29.14,993.08,1018.86,214,23.58,4.60,-20,1
1672850889,2023-01-04 17:48,29.17,993.05,1018.83,214,23.57,4.60,-27,1
1672850949,2023-01-04 17:49,29.13,993.05,1018.83,214,23.58,4.59,-24,1
1672851009,2023-01-04 17:50,29.12,992.98,1018.77,214,23.58,4.59,-30,1
1672851069,2023-01-04 17:51,29.14,993.04,1018.82,214,23.58,4.60,-28,1
1672851130,2023-01-04 17:52,29.02,993.02,1018.81,214,23.58,4.54,-26,1
1672851190,2023-01-04 17:53,29.13,993.10,1018.88,214,23.58,4.59,-24,1
1672851250,2023-01-04 17:54,28.88,993.15,1018.93,214,23.58,4.47,-25,1
1672851371,2023-01-04 17:56,29.11,993.18,1018.96,214,23.58,4.58,-32,1
1672851431,2023-01-04 17:57,29.14,993.15,1018.93,214,23.58,4.60,-25,1
1672851552,2023-01-04 17:59,29.14,993.21,1018.99,214,23.58,4.60,-24,1
1672851612,2023-01-04 18:00,29.00,993.15,1018.93,214,23.58,4.53,-21,1
1672851672,2023-01-04 18:01,29.14,993.21,1019.00,214,23.58,4.60,-30,1
1672851733,2023-01-04 18:02,29.13,993.12,1018.91,214,23.58,4.59,-23,1
1672851853,2023-01-04 18:04,29.14,993.14,1018.92,214,23.58,4.60,-28,1
1672851913,2023-01-04 18:05,29.14,993.09,1018.87,214,23.58,4.60,-26,1
1672851974,2023-01-04 18:06,29.16,993.03,1018.81,214,23.57,4.60,-26,1
1672852034,2023-01-04 18:07,29.16,993.02,1018.80,214,23.57,4.60,-25,1
1672852094,2023-01-04 18:08,29.14,992.97,1018.75,214,23.58,4.60,-29,1
1672852154,2023-01-04 18:09,29.14,992.96,1018.75,214,23.58,4.60,-26,1
1672852215,2023-01-04 18:10,29.14,992.92,1018.71,214,23.58,4.60,-27,1
1672852275,2023-01-04 18:11,29.14,992.90,1018.69,214,23.58,4.60,-28,1
1672852335,2023-01-04 18:12,29.10,992.89,1018.67,214,23.57,4.57,-24,1
1672852395,2023-01-04 18:13,29.15,992.86,1018.64,214,23.57,4.60,-30,1
1672852456,2023-01-04 18:14,29.16,992.90,1018.68,214,23.58,4.61,-27,1
1672852516,2023-01-04 18:15,29.14,992.77,1018.56,214,23.57,4.59,-27,1
1672852576,2023-01-04 18:16,29.14,992.76,1018.54,214,23.58,4.60,-28,1
1672852636,2023-01-04 18:17,29.16,992.78,1018.56,214,23.58,4.61,-25,1
1672852757,2023-01-04 18:19,29.14,992.61,1018.39,214,23.57,4.59,-25,1
1672852817,2023-01-04 18:20,29.14,992.60,1018.38,214,23.57,4.59,-24,1
1672852878,2023-01-04 18:21,29.13,992.56,1018.34,214,23.57,4.59,-28,1
1672852938,2023-01-04 18:22,29.16,992.50,1018.29,214,23.57,4.60,-25,1
1672852998,2023-01-04 18:23,29.27,992.35,1018.14,214,23.57,4.66,-28,1
1672853058,2023-01-04 18:24,29.15,992.37,1018.15,214,23.56,4.59,-23,1
1672853119,2023-01-04 18:25,29.15,992.37,1018.15,214,23.57,4.60,-28,1
1672853179,2023-01-04 18:26,29.14,992.29,1018.08,214,23.57,4.59,-21,1
1672853239,2023-01-04 18:27,29.15,992.25,1018.03,214,23.57,4.60,-31,1
1672853299,2023-01-04 18:28,29.14,992.30,1018.09,214,23.57,4.59,-28,1
1672853360,2023-01-04 18:29,29.14,992.16,1017.94,214,23.57,4.59,-29,1
1672853420,2023-01-04 18:30,29.14,992.08,1017.86,214,23.56,4.58,-29,1
1672853480,2023-01-04 18:31,29.17,992.04,1017.82,214,23.57,4.60,-23,1
1672853541,2023-01-04 18:32,29.17,992.17,1017.95,214,23.57,4.60,-28,1
1672853601,2023-01-04 18:33,29.12,992.26,1018.04,214,23.57,4.58,-31,1
1672853661,2023-01-04 18:34,29.18,992.30,1018.08,214,23.57,4.61,-28,1
1672853721,2023-01-04 18:35,29.17,992.28,1018.06,214,23.57,4.60,-28,1
1672853782,2023-01-04 18:36,29.17,992.26,1018.04,214,23.57,4.60,-26,1
1672853842,2023-01-04 18:37,29.17,992.22,1018.00,214,23.56,4.59,-30,1
1672853902,2023-01-04 18:38,29.15,992.24,1018.03,214,23.56,4.59,-26,1
1672853963,2023-01-04 18:39,29.31,992.25,1018.03,214,23.56,4.66,-28,1
1672854023,2023-01-04 18:40,29.17,992.22,1018.00,214,23.56,4.59,-26,1
1672854083,2023-01-04 18:41,29.16,992.16,1017.95,214,23.56,4.59,-26,1
1672854143,2023-01-04 18:42,29.15,992.16,1017.94,214,23.57,4.60,-27,1
1672854204,2023-01-04 18:43,29.17,992.15,1017.93,214,23.57,4.60,-26,1
1672854264,2023-01-04 18:44,29.17,992.14,1017.93,214,23.56,4.59,-35,1
1672854324,2023-01-04 18:45,29.17,992.12,1017.91,214,23.57,4.60,-29,1
1672854384,2023-01-04 18:46,29.18,992.10,1017.89,214,23.57,4.61,-26,1
1672854565,2023-01-04 18:49,29.18,992.02,1017.80,214,23.56,4.60,-24,1
1672854626,2023-01-04 18:50,29.18,992.04,1017.83,214,23.57,4.61,-23,1
1672854746,2023-01-04 18:52,29.18,991.96,1017.74,214,23.57,4.61,-21,1
1672854806,2023-01-04 18:53,29.18,991.93,1017.71,214,23.56,4.60,-28,1
1672854867,2023-01-04 18:54,29.15,991.90,1017.68,214,23.57,4.60,-20,1
1672854927,2023-01-04 18:55,29.17,991.87,1017.65,214,23.56,4.59,-33,1
1672854987,2023-01-04 18:56,29.18,991.82,1017.60,214,23.56,4.60,-22,1
1672855047,2023-01-04 18:57,29.18,991.79,1017.58,214,23.56,4.60,-28,1
1672855108,2023-01-04 18:58,29.19,991.76,1017.54,214,23.56,4.60,-21,1
1672855168,2023-01-04 18:59,29.20,991.71,1017.50,214,23.56,4.61,-23,1
1672855228,2023-01-04 19:00,29.20,991.73,1017.51,214,23.56,4.61,-22,1
1672855288,2023-01-04 19:01,29.19,991.72,1017.50,214,23.56,4.60,-24,1
1672855349,2023-01-04 19:02,29.19,991.72,1017.51,214,23.56,4.60,-23,1
1672855409,2023-01-04 19:03,29.20,991.73,1017.51,214,23.56,4.61,-31,1
1672855469,2023-01-04 19:04,29.19,991.70,1017.48,214,23.56,4.60,-27,1
1672855529,2023-01-04 19:05,29.18,991.75,1017.53,214,23.57,4.61,-28,1
1672855590,2023-01-04 19:06,29.20,991.71,1017.49,214,23.56,4.61,-21,1
1672855650,2023-01-04 19:07,29.20,991.68,1017.46,214,23.56,4.61,-23,1
1672855710,2023-01-04 19:08,29.18,991.68,1017.46,214,23.56,4.60,-30,1
1672855770,2023-01-04 19:09,29.20,991.66,1017.44,214,23.56,4.61,-27,1
1672855831,2023-01-04 19:10,29.20,991.67,1017.46,214,23.57,4.62,-31,1
1672855891,2023-01-04 19:11,29.19,991.64,1017.42,214,23.56,4.60,-23,1
1672855951,2023-01-04 19:12,29.19,991.66,1017.45,214,23.56,4.60,-26,1
1672856011,2023-01-04 19:13,29.21,991.67,1017.46,214,23.56,4.61,-19,1
1672856072,2023-01-04 19:14,29.20,991.71,1017.49,214,23.56,4.61,-25,1
1672856132,2023-01-04 19:15,29.19,991.72,1017.50,214,23.56,4.60,-28,1
1672856192,2023-01-04 19:16,29.20,991.69,1017.47,214,23.56,4.61,-33,1
1672856252,2023-01-04 19:17,29.21,991.67,1017.45,214,23.56,4.61,-29,1
1672856312,2023-01-04 19:18,29.22,991.65,1017.44,214,23.56,4.62,-25,1
1672856373,2023-01-04 19:19,29.21,991.60,1017.38,214,23.56,4.61,-26,1
1672856433,2023-01-04 19:20,29.22,991.60,1017.38,214,23.56,4.62,-22,1
1672856493,2023-01-04 19:21,29.21,991.56,1017.35,214,23.56,4.61,-21,1
1672856553,2023-01-04 19:22,29.22,991.57,1017.36,214,23.56,4.62,-27,1
1672856614,2023-01-04 19:23,29.21,991.57,1017.35,214,23.56,4.61,-31,1
1672856734,2023-01-04 19:25,29.20,991.59,1017.37,214,23.56,4.61,-26,1
1672856794,2023-01-04 19:26,29.20,991.55,1017.34,214,23.56,4.61,-27,1
1672856855,2023-01-04 19:27,29.21,991.54,1017.32,214,23.56,4.61,-25,1
1672856915,2023-01-04 19:28,29.22,991.53,1017.31,214,23.56,4.62,-25,1
1672856975,2023-01-04 19:29,29.21,991.50,1017.28,214,23.56,4.61,-26,1
1672857035,2023-01-04 19:30,29.20,991.41,1017.19,214,23.56,4.61,-21,1
1672857096,2023-01-04 19:31,29.21,991.42,1017.20,214,23.56,4.61,-25,1
1672857156,2023-01-04 19:32,29.23,991.37,1017.15,214,23.56,4.63,-24,1
1672857216,2023-01-04 19:33,29.20,991.18,1016.96,214,23.43,4.50,-28,1
1672857276,2023-01-04 19:34,29.22,991.33,1017.11,214,23.56,4.62,-23,1
1672857337,2023-01-04 19:35,29.22,991.33,1017.11,214,23.56,4.62,-26,1
1672857397,2023-01-04 19:36,29.10,991.29,1017.08,214,23.56,4.56,-29,1
1672857457,2023-01-04 19:37,29.22,991.22,1017.00,214,23.56,4.62,-21,1
1672857517,2023-01-04 19:38,29.08,991.17,1016.95,214,23.56,4.55,-26,1
1672857578,2023-01-04 19:39,29.22,991.15,1016.93,214,23.56,4.62,-27,1
1672857638,2023-01-04 19:40,29.21,991.13,1016.91,214,23.56,4.61,-28,1
1672857698,2023-01-04 19:41,29.17,991.14,1016.92,214,23.56,4.59,-29,1
1672857758,2023-01-04 19:42,29.22,991.09,1016.87,214,23.57,4.63,-21,1
1672857819,2023-01-04 19:43,29.13,991.09,1016.87,214,23.57,4.59,-25,1
1672857879,2023-01-04 19:44,29.23,991.11,1016.90,214,23.56,4.63,-23,1
1672857939,2023-01-04 19:45,29.23,991.07,1016.85,214,23.55,4.62,-30,1
1672857999,2023-01-04 19:46,29.23,991.07,1016.85,214,23.56,4.63,-28,1
1672858060,2023-01-04 19:47,29.23,991.04,1016.82,214,23.56,4.63,-26,1
1672858121,2023-01-04 19:48,29.23,991.03,1016.81,214,23.55,4.62,-21,1
1672858181,2023-01-04 19:49,29.07,991.03,1016.81,214,23.56,4.55,-27,1
1672858241,2023-01-04 19:50,29.24,991.02,1016.80,214,23.57,4.64,-26,1
1672858301,2023-01-04 19:51,29.24,990.95,1016.73,214,23.56,4.63,-31,1
1672858362,2023-01-04 19:52,29.23,990.92,1016.71,214,23.56,4.63,-29,1
1672858482,2023-01-04 19:54,29.23,990.86,1016.64,214,23.56,4.63,-27,1
1672858543,2023-01-04 19:55,29.24,990.82,1016.60,214,23.56,4.63,-24,1
1672858603,2023-01-04 19:56,29.25,990.84,1016.62,214,23.56,4.64,-18,1
1672858663,2023-01-04 19:57,29.26,990.83,1016.61,214,23.56,4.64,-32,1
1672858723,2023-01-04 19:58,29.25,990.85,1016.64,214,23.57,4.64,-26,1
1672858784,2023-01-04 19:59,29.25,990.80,1016.59,214,23.57,4.64,-28,1
1672858844,2023-01-04 20:00,29.24,990.79,1016.57,214,23.56,4.63,-24,1
1672858904,2023-01-04 20:01,29.26,990.68,1016.46,214,23.56,4.64,-29,1
1672858964,2023-01-04 20:02,29.26,990.72,1016.50,214,23.57,4.65,-29,1
1672859025,2023-01-04 20:03,29.26,990.68,1016.46,214,23.56,4.64,-31,1
1672859085,2023-01-04 20:04,29.26,990.72,1016.50,214,23.56,4.64,-27,1
1672859145,2023-01-04 20:05,29.27,990.77,1016.55,214,23.56,4.65,-32,1
1672859206,2023-01-04 20:06,29.27,990.76,1016.54,214,23.56,4.65,-26,1
1672859266,2023-01-04 20:07,29.27,990.78,1016.57,214,23.56,4.65,-26,1
1672859447,2023-01-04 20:10,29.27,990.74,1016.52,214,23.56,4.65,-27,1
1672859507,2023-01-04 20:11,29.29,990.75,1016.53,214,23.56,4.65,-24,1
1672859567,2023-01-04 20:12,29.25,990.75,1016.53,214,23.56,4.64,-26,1
1672859628,2023-01-04 20:13,29.27,990.80,1016.58,214,23.56,4.65,-32,1
1672859688,2023-01-04 20:14,29.26,990.75,1016.53,214,23.56,4.64,-27,1
1672859748,2023-01-04 20:15,29.22,990.83,1016.61,214,23.57,4.63,-27,1
1672859808,2023-01-04 20:16,29.26,990.89,1016.68,214,23.57,4.65,-20,1
1672859869,2023-01-04 20:17,29.26,990.84,1016.62,214,23.56,4.64,-23,1
1672859929,2023-01-04 20:18,29.26,990.85,1016.63,214,23.57,4.65,-24,1
1672859989,2023-01-04 20:19,29.27,990.82,1016.60,214,23.57,4.66,-24,1
1672860110,2023-01-04 20:21,29.27,990.70,1016.48,214,23.57,4.66,-25,1
1672860170,2023-01-04 20:22,29.27,990.65,1016.43,214,23.56,4.65,-29,1
1672860230,2023-01-04 20:23,29.27,990.63,1016.41,214,23.57,4.66,-24,1
1672860290,2023-01-04 20:24,29.27,990.57,1016.35,214,23.57,4.66,-20,1
1672860351,2023-01-04 20:25,29.27,990.59,1016.37,214,23.57,4.66,-29,1
1672860411,2023-01-04 20:26,29.27,990.59,1016.37,214,23.57,4.66,-25,1
1672860471,2023-01-04 20:27,29.25,990.56,1016.34,214,23.57,4.65,-23,1
1672860531,2023-01-04 20:28,29.26,990.55,1016.33,214,23.56,4.64,-25,1
1672860592,2023-01-04 20:29,29.26,990.55,1016.33,214,23.57,4.65,-30,1
1672860652,2023-01-04 20:30,29.25,990.63,1016.41,214,23.57,4.65,-23,1
1672860712,2023-01-04 20:31,29.30,990.65,1016.44,214,23.57,4.67,-27,1
1672860772,2023-01-04 20:32,29.29,990.68,1016.46,214,23.57,4.66,-23,1
1672860832,2023-01-04 20:33,29.29,990.65,1016.43,214,23.57,4.66,-26,1
1672861073,2023-01-04 20:37,29.29,990.66,1016.44,214,23.34,4.46,-22,1
1672861133,2023-01-04 20:38,29.30,990.71,1016.49,214,23.58,4.67,-24,1
1672861193,2023-01-04 20:39,29.30,990.72,1016.50,214,23.57,4.67,-28,1
1672861253,2023-01-04 20:40,29.27,990.64,1016.43,214,23.56,4.65,-24,1
1672861313,2023-01-04 20:41,29.29,990.65,1016.43,214,22.95,4.13,-22,1
1672861373,2023-01-04 20:42,29.41,990.63,1016.41,214,23.57,4.72,-23,1
1672861433,2023-01-04 20:43,29.25,990.57,1016.35,214,23.55,4.63,-20,1
1672861493,2023-01-04 20:44,29.28,990.59,1016.37,214,23.57,4.66,-27,1
1672861553,2023-01-04 20:45,29.33,990.52,1016.30,214,23.58,4.69,-25,1
1672861614,2023-01-04 20:46,29.30,990.44,1016.22,214,23.58,4.67,-24,1
1672861677,2023-01-04 20:47,29.29,990.50,1016.28,214,23.58,4.67,-24,1
1672861737,2023-01-04 20:48,29.30,990.44,1016.23,214,23.58,4.68,-27,1
1672861797,2023-01-04 20:49,29.29,990.45,1016.24,214,23.58,4.67,-25,1
1672861857,2023-01-04 20:50,29.30,990.40,1016.19,214,23.58,4.67,-23,1
1672861917,2023-01-04 20:51,29.31,990.34,1016.12,214,23.57,4.67,-31,1
1672861977,2023-01-04 20:52,29.30,990.39,1016.17,214,23.58,4.67,-22,1
1672862037,2023-01-04 20:53,29.30,990.38,1016.16,214,23.58,4.67,-24,1
1672862097,2023-01-04 20:54,29.32,990.35,1016.13,214,23.58,4.69,-23,1
1672862157,2023-01-04 20:55,29.30,990.42,1016.20,214,23.58,4.67,-22,1
1672862218,2023-01-04 20:56,29.32,990.34,1016.12,214,23.57,4.68,-22,1
1672862278,2023-01-04 20:57,29.33,990.29,1016.08,214,23.57,4.68,-24,1
1672862338,2023-01-04 20:58,29.33,990.28,1016.07,214,23.57,4.68,-30,1
1672862398,2023-01-04 20:59,29.33,990.32,1016.11,214,23.58,4.69,-27,1
1672862458,2023-01-04 21:00,29.32,990.28,1016.06,214,23.57,4.68,-21,1
1672862518,2023-01-04 21:01,29.33,990.28,1016.06,214,23.58,4.69,-26,1
1672862578,2023-01-04 21:02,29.32,990.25,1016.03,214,23.58,4.69,-31,1
1672862638,2023-01-04 21:03,29.32,990.28,1016.07,214,23.58,4.69,-30,1
1672862698,2023-01-04 21:04,29.23,990.28,1016.07,214,23.58,4.64,-20,1
1672862818,2023-01-04 21:06,29.34,990.26,1016.04,214,23.57,4.69,-23,1
1672862879,2023-01-04 21:07,29.33,990.27,1016.06,214,23.58,4.69,-32,1
1672862999,2023-01-04 21:09,29.33,990.22,1016.01,214,23.57,4.68,-29,1
1672863059,2023-01-04 21:10,29.34,990.18,1015.96,214,23.57,4.69,-27,1
1672863119,2023-01-04 21:11,29.33,990.16,1015.94,214,23.57,4.68,-21,1
1672863179,2023-01-04 21:12,29.34,990.09,1015.87,214,23.57,4.69,-24,1
1672863239,2023-01-04 21:13,29.33,990.08,1015.86,214,23.57,4.68,-29,1
1672863299,2023-01-04 21:14,29.32,990.07,1015.85,214,23.57,4.68,-22,1
1672863419,2023-01-04 21:16,29.35,990.04,1015.83,214,23.57,4.69,-28,1
1672863480,2023-01-04 21:18,29.33,990.05,1015.84,214,23.57,4.68,-28,1
1672863540,2023-01-04 21:19,29.34,989.97,1015.75,214,23.57,4.69,-29,1
1672863600,2023-01-04 21:20,29.36,989.96,1015.74,214,23.57,4.70,-27,1
1672863660,2023-01-04 21:21,29.34,989.92,1015.70,214,23.57,4.69,-30,1
1672863720,2023-01-04 21:22,29.34,989.87,1015.65,214,23.57,4.69,-29,1
1672863840,2023-01-04 21:24,29.32,989.85,1015.64,214,23.57,4.68,-26,1
1672863900,2023-01-04 21:25,29.35,989.88,1015.66,214,23.57,4.69,-20,1
1672863960,2023-01-04 21:26,29.35,989.85,1015.63,214,23.56,4.68,-32,1
1672864020,2023-01-04 21:27,29.73,989.79,1015.57,214,23.57,4.88,-28,1
1672864081,2023-01-04 21:28,29.35,989.78,1015.56,214,23.57,4.69,-28,1
1672864141,2023-01-04 21:29,29.35,989.77,1015.56,214,23.57,4.69,-28,1
1672864201,2023-01-04 21:30,29.35,989.77,1015.55,214,23.57,4.69,-24,1
1672864261,2023-01-04 21:31,29.36,989.75,1015.53,214,23.57,4.70,-24,1
1672864321,2023-01-04 21:32,29.36,989.63,1015.41,214,23.56,4.69,-30,1
1672864381,2023-01-04 21:33,29.36,989.63,1015.41,214,23.57,4.70,-29,1
1672864441,2023-01-04 21:34,29.35,989.62,1015.41,214,23.56,4.68,-26,1
1672864501,2023-01-04 21:35,29.35,989.61,1015.39,214,23.56,4.68,-34,1
1672864561,2023-01-04 21:36,29.36,989.58,1015.36,214,23.57,4.70,-25,1
1672864622,2023-01-04 21:37,29.36,989.60,1015.38,214,23.57,4.70,-27,1
1672864682,2023-01-04 21:38,29.68,989.61,1015.40,214,23.56,4.84,-23,1
1672864742,2023-01-04 21:39,29.38,989.64,1015.42,214,23.57,4.71,-23,1
1672864802,2023-01-04 21:40,29.37,989.67,1015.45,214,23.57,4.70,-22,1
1672864862,2023-01-04 21:41,29.36,989.70,1015.48,214,23.57,4.70,-25,1
1672864922,2023-01-04 21:42,29.38,989.69,1015.47,214,23.56,4.70,-24,1
1672864982,2023-01-04 21:43,29.38,989.71,1015.50,214,23.56,4.70,-25,1
1672865045,2023-01-04 21:44,29.42,989.75,1015.54,214,23.57,4.72,-26,1
1672865105,2023-01-04 21:45,29.39,989.69,1015.48,214,23.57,4.71,-28,1
1672865166,2023-01-04 21:46,29.38,989.65,1015.44,214,23.56,4.70,-28,1
1672865226,2023-01-04 21:47,29.38,989.59,1015.37,214,23.56,4.70,-25,1
1672865286,2023-01-04 21:48,29.22,989.64,1015.42,214,23.57,4.63,-30,1
1672865346,2023-01-04 21:49,29.38,989.64,1015.42,214,23.56,4.70,-27,1
1672865407,2023-01-04 21:50,29.38,989.64,1015.42,214,23.57,4.71,-25,1
1672865467,2023-01-04 21:51,29.39,989.65,1015.44,214,23.56,4.71,-22,1
1672865648,2023-01-04 21:54,29.41,989.62,1015.41,214,23.56,4.71,-20,1
1672865708,2023-01-04 21:55,29.41,989.58,1015.36,214,23.56,4.71,-26,1
1672865768,2023-01-04 21:56,29.41,989.54,1015.33,214,23.56,4.71,-32,1
1672865829,2023-01-04 21:57,29.41,989.53,1015.31,214,23.56,4.71,-28,1
1672865889,2023-01-04 21:58,29.39,989.53,1015.31,214,23.56,4.71,-33,1
1672865949,2023-01-04 21:59,29.41,989.51,1015.29,214,23.56,4.71,-24,1
1672866009,2023-01-04 22:00,29.41,989.52,1015.31,214,23.56,4.71,-25,1
1672866070,2023-01-04 22:01,29.50,989.45,1015.24,214,23.56,4.76,-23,1
1672866130,2023-01-04 22:02,29.41,989.47,1015.25,214,23.56,4.71,-25,1
1672866190,2023-01-04 22:03,29.41,989.42,1015.20,214,23.56,4.71,-29,1
1672866251,2023-01-04 22:04,29.43,989.41,1015.19,214,23.55,4.71,-28,1
1672866311,2023-01-04 22:05,29.41,989.37,1015.16,214,23.55,4.70,-32,1
1672866371,2023-01-04 22:06,29.59,989.33,1015.11,214,23.55,4.79,-28,1
1672866431,2023-01-04 22:07,29.42,989.32,1015.10,214,23.55,4.71,-27,1
1672866492,2023-01-04 22:08,29.42,989.31,1015.09,214,23.55,4.71,-26,1
1672866552,2023-01-04 22:09,29.42,989.33,1015.11,214,23.55,4.71,-27,1
1672866612,2023-01-04 22:10,29.42,989.36,1015.15,214,23.55,4.71,-28,1
1672866673,2023-01-04 22:11,29.59,989.36,1015.14,214,23.55,4.79,-25,1
1672866733,2023-01-04 22:12,29.43,989.36,1015.14,214,23.54,4.70,-30,1
1672866793,2023-01-04 22:13,29.42,989.37,1015.15,214,23.54,4.70,-33,1
1672866853,2023-01-04 22:14,29.33,989.39,1015.17,214,23.54,4.66,-33,1
1672866913,2023-01-04 22:15,29.44,989.38,1015.17,214,23.54,4.71,-24,1
1672866974,2023-01-04 22:16,29.44,989.41,1015.19,214,23.54,4.71,-20,1
1672867034,2023-01-04 22:17,29.47,989.47,1015.25,214,23.54,4.72,-28,1
1672867094,2023-01-04 22:18,29.44,989.34,1015.13,214,23.54,4.71,-27,1
1672867154,2023-01-04 22:19,29.34,989.38,1015.16,214,23.53,4.65,-23,1
1672867215,2023-01-04 22:20,29.47,989.29,1015.08,214,23.53,4.72,-26,1
1672867275,2023-01-04 22:21,29.46,989.31,1015.10,214,23.53,4.71,-29,1
1672867335,2023-01-04 22:22,29.45,989.28,1015.07,214,23.51,4.69,-25,1
1672867395,2023-01-04 22:23,29.48,989.25,1015.04,214,23.52,4.71,-32,1
1672867455,2023-01-04 22:24,29.35,989.26,1015.04,214,23.51,4.64,-23,1
1672867516,2023-01-04 22:25,29.46,989.25,1015.03,214,23.51,4.69,-27,1
1672867576,2023-01-04 22:26,29.48,989.30,1015.08,214,23.51,4.70,-23,1
1672867636,2023-01-04 22:27,29.48,989.28,1015.06,214,23.51,4.70,-31,1
1672867697,2023-01-04 22:28,29.31,989.19,1014.97,214,23.51,4.62,-26,1
1672867757,2023-01-04 22:29,29.50,989.25,1015.04,214,23.50,4.70,-25,1
1672867817,2023-01-04 22:30,29.61,989.20,1014.99,214,23.51,4.77,-23,1
1672867878,2023-01-04 22:31,29.52,989.14,1014.92,214,23.49,4.71,-30,1
1672867938,2023-01-04 22:32,29.51,989.09,1014.87,214,23.50,4.71,-28,1
1672867998,2023-01-04 22:33,29.51,989.12,1014.90,214,23.49,4.70,-22,1
1672868058,2023-01-04 22:34,29.64,989.09,1014.87,214,23.49,4.76,-33,1
1672868119,2023-01-04 22:35,29.51,989.04,1014.82,214,23.48,4.69,-30,1
1672868179,2023-01-04 22:36,29.52,989.14,1014.92,214,23.47,4.69,-28,1
1672868239,2023-01-04 22:37,29.54,989.10,1014.88,214,23.48,4.71,-30,1
1672868360,2023-01-04 22:39,29.54,989.15,1014.93,214,23.48,4.71,-26,1
1672868420,2023-01-04 22:40,29.54,989.10,1014.88,214,23.47,4.70,-27,1
1672868480,2023-01-04 22:41,29.64,989.03,1014.82,214,23.47,4.75,-29,1
1672868541,2023-01-04 22:42,29.56,989.04,1014.82,214,23.46,4.70,-30,1
1672868601,2023-01-04 22:43,29.56,988.98,1014.77,214,23.46,4.70,-25,1
1672868661,2023-01-04 22:44,29.55,988.96,1014.75,214,23.46,4.70,-28,1
1672868722,2023-01-04 22:45,29.56,988.89,1014.67,214,23.46,4.70,-25,1
1672868782,2023-01-04 22:46,29.56,988.90,1014.68,214,23.46,4.70,-30,1
1672868902,2023-01-04 22:48,29.57,988.89,1014.68,214,23.46,4.71,-24,1
1672868963,2023-01-04 22:49,29.58,988.87,1014.65,214,23.44,4.69,-27,1
1672869083,2023-01-04 22:51,29.59,988.80,1014.59,214,23.44,4.70,-24,1
1672869144,2023-01-04 22:52,29.59,988.80,1014.59,214,23.44,4.70,-25,1
1672869204,2023-01-04 22:53,29.59,988.85,1014.64,214,23.44,4.70,-30,1
1672869264,2023-01-04 22:54,29.61,988.77,1014.55,214,23.44,4.70,-24,1
1672869324,2023-01-04 22:55,29.61,988.77,1014.56,214,23.44,4.70,-26,1
1672869385,2023-01-04 22:56,29.59,988.73,1014.52,214,23.43,4.69,-26,1
1672869445,2023-01-04 22:57,29.60,988.77,1014.55,214,23.44,4.70,-22,1
1672869505,2023-01-04 22:58,29.62,988.72,1014.50,214,23.43,4.70,-26,1
1672869565,2023-01-04 22:59,29.61,988.72,1014.50,214,23.44,4.70,-22,1
1672869626,2023-01-04 23:00,29.60,988.68,1014.46,214,23.43,4.69,-25,1
1672869686,2023-01-04 23:01,29.60,988.66,1014.44,214,23.43,4.69,-24,1
1672869746,2023-01-04 23:02,29.61,988.66,1014.44,214,23.42,4.69,-26,1
1672869867,2023-01-04 23:04,29.64,988.56,1014.35,214,23.43,4.71,-30,1
1672869927,2023-01-04 23:05,29.61,988.57,1014.35,214,23.42,4.69,-31,1
1672869987,2023-01-04 23:06,29.64,988.62,1014.40,214,23.43,4.71,-21,1
1672870048,2023-01-04 23:07,29.65,988.67,1014.45,214,23.42,4.71,-26,1
1672870108,2023-01-04 23:08,29.65,988.70,1014.48,214,23.42,4.71,-25,1
1672870168,2023-01-04 23:09,29.66,988.66,1014.44,214,23.42,4.71,-31,1
1672870229,2023-01-04 23:10,29.78,988.65,1014.43,214,23.42,4.77,-20,1
1672870289,2023-01-04 23:11,29.90,988.59,1014.37,214,23.42,4.83,-26,1
1672870349,2023-01-04 23:12,29.61,988.51,1014.29,214,23.42,4.69,-26,1
1672870410,2023-01-04 23:13,29.66,988.52,1014.30,214,23.41,4.70,-26,1
1672870470,2023-01-04 23:14,29.67,988.52,1014.30,214,23.42,4.72,-34,1
1672870530,2023-01-04 23:15,29.66,988.52,1014.30,214,23.42,4.71,-27,1
1672870590,2023-01-04 23:16,29.67,988.50,1014.28,214,23.42,4.72,-26,1
1672870651,2023-01-04 23:17,29.78,988.46,1014.25,214,23.41,4.76,-33,1
1672870711,2023-01-04 23:18,29.66,988.43,1014.22,214,23.41,4.70,-21,1
1672870771,2023-01-04 23:19,29.66,988.46,1014.24,214,23.41,4.70,-29,1
1672870831,2023-01-04 23:20,29.66,988.42,1014.20,214,23.41,4.70,-28,1
1672870892,2023-01-04 23:21,29.78,988.42,1014.20,214,23.42,4.77,-26,1
1672870952,2023-01-04 23:22,29.67,988.41,1014.20,214,23.41,4.71,-26,1
1672871012,2023-01-04 23:23,29.68,988.39,1014.18,214,23.41,4.71,-27,1
1672871073,2023-01-04 23:24,29.68,988.43,1014.21,214,23.40,4.71,-24,1
1672871133,2023-01-04 23:25,29.67,988.33,1014.11,214,23.41,4.71,-30,1
1672871193,2023-01-04 23:26,29.66,988.41,1014.19,214,23.40,4.69,-32,1
1672871253,2023-01-04 23:27,29.67,988.31,1014.09,214,23.41,4.71,-29,1
1672871314,2023-01-04 23:28,29.69,988.27,1014.06,214,23.41,4.72,-31,1
1672871374,2023-01-04 23:29,29.67,988.25,1014.03,214,23.41,4.71,-27,1
1672871434,2023-01-04 23:30,29.68,988.23,1014.01,214,23.41,4.71,-27,1
1672871495,2023-01-04 23:31,29.69,988.28,1014.06,214,23.41,4.72,-29,1
1672871555,2023-01-04 23:32,29.68,988.21,1013.99,214,23.41,4.71,-25,1
1672871615,2023-01-04 23:33,29.69,988.15,1013.93,214,23.40,4.71,-32,1
1672871676,2023-01-04 23:34,29.68,988.21,1013.99,214,23.40,4.70,-29,1
1672871796,2023-01-04 23:36,29.69,988.21,1014.00,214,23.41,4.72,-25,1
1672871856,2023-01-04 23:37,29.67,988.23,1014.01,214,23.40,4.70,-32,1
1672871917,2023-01-04 23:38,29.71,988.25,1014.03,214,23.40,4.72,-31,1
1672871977,2023-01-04 23:39,29.70,988.19,1013.97,214,23.40,4.72,-32,1
1672872037,2023-01-04 23:40,29.71,988.11,1013.89,214,23.40,4.72,-29,1
1672872098,2023-01-04 23:41,29.71,988.17,1013.95,214,23.40,4.72,-29,1
1672872158,2023-01-04 23:42,29.79,988.17,1013.95,214,23.40,4.76,-26,1
1672872218,2023-01-04 23:43,29.68,988.11,1013.89,214,23.40,4.70,-27,1
1672872278,2023-01-04 23:44,29.71,988.10,1013.88,214,23.40,4.72,-32,1
1672872339,2023-01-04 23:45,29.71,988.17,1013.95,214,23.40,4.72,-27,1
1672872399,2023-01-04 23:46,29.71,988.10,1013.89,214,23.40,4.72,-21,1
1672872459,2023-01-04 23:47,29.71,988.09,1013.88,214,23.40,4.72,-30,1
1672872520,2023-01-04 23:48,29.74,988.13,1013.92,214,23.39,4.73,-27,1
1672872580,2023-01-04 23:49,29.73,988.16,1013.94,214,23.39,4.72,-27,1
1672872640,2023-01-04 23:50,29.73,988.16,1013.95,214,23.39,4.72,-28,1
1672872700,2023-01-04 23:51,29.74,988.18,1013.96,214,23.40,4.74,-29,1
1672872761,2023-01-04 23:52,29.74,988.15,1013.93,214,23.40,4.74,-27,1
1672872821,2023-01-04 23:53,29.72,988.15,1013.94,214,23.39,4.72,-30,1
1672872881,2023-01-04 23:54,29.75,988.10,1013.88,214,23.39,4.73,-28,1
1672872942,2023-01-04 23:55,29.74,988.12,1013.90,214,23.39,4.73,-24,1
1672873002,2023-01-04 23:56,29.92,988.08,1013.86,214,23.39,4.81,-30,1
1672873062,2023-01-04 23:57,29.73,988.13,1013.91,214,23.39,4.72,-27,1
1672873123,2023-01-04 23:58,29.77,988.13,1013.91,214,23.40,4.75,-22,1
1672873183,2023-01-04 23:59,29.76,988.09,1013.87,214,23.38,4.73,-28,1