1672959657,2023-01-06 00:00,33.44,993.02,1018.81,214,23.56,6.57,-27,1
1672959717,2023-01-06 00:01,33.43,993.02,1018.80,214,23.56,6.56,-29,1
1672959777,2023-01-06 00:02,33.41,993.01,1018.80,214,23.55,6.54,-29,1
1672959838,2023-01-06 00:03,33.42,993.05,1018.83,214,23.55,6.55,-26,1
1672959898,2023-01-06 00:04,33.41,993.02,1018.80,214,23.56,6.55,-27,1
1672959958,2023-01-06 00:05,33.39,993.05,1018.83,214,23.55,6.53,-32,1
1672960018,2023-01-06 00:06,33.37,993.09,1018.87,214,23.56,6.53,-21,1
1672960079,2023-01-06 00:07,33.39,993.05,1018.83,214,23.56,6.54,-27,1
1672960139,2023-01-06 00:08,33.40,993.11,1018.89,214,23.56,6.55,-29,1
1672960199,2023-01-06 00:09,33.47,993.08,1018.86,214,23.56,6.58,-21,1
1672960260,2023-01-06 00:11,33.36,993.03,1018.82,214,23.56,6.53,-27,1
1672960380,2023-01-06 00:13,33.33,993.07,1018.86,214,23.55,6.51,-30,1
1672960440,2023-01-06 00:14,33.32,993.09,1018.87,214,23.55,6.51,-29,1
1672960501,2023-01-06 00:15,33.33,993.14,1018.92,214,23.55,6.51,-30,1
1672960561,2023-01-06 00:16,33.33,993.18,1018.96,214,23.55,6.51,-29,1
1672960621,2023-01-06 00:17,33.31,993.17,1018.95,214,23.56,6.51,-27,1
1672960681,2023-01-06 00:18,33.32,993.22,1019.00,214,23.55,6.51,-28,1
1672960742,2023-01-06 00:19,33.26,993.21,1018.99,214,23.56,6.49,-29,1
1672960802,2023-01-06 00:20,33.30,993.26,1019.04,214,23.56,6.51,-29,1
1672960862,2023-01-06 00:21,33.27,993.26,1019.05,214,23.56,6.49,-26,1
1672960922,2023-01-06 00:22,33.28,993.25,1019.03,214,23.56,6.50,-25,1
1672961164,2023-01-06 00:26,33.22,993.32,1019.11,214,23.55,6.46,-23,1
1672961224,2023-01-06 00:27,33.22,993.32,1019.10,214,23.55,6.46,-27,1
1672961284,2023-01-06 00:28,33.28,993.37,1019.15,214,23.55,6.49,-35,1
1672961344,2023-01-06 00:29,33.22,993.33,1019.11,214,23.55,6.46,-23,1
1672961405,2023-01-06 00:30,33.22,993.42,1019.20,214,23.55,6.46,-28,1
1672961465,2023-01-06 00:31,33.21,993.44,1019.23,214,23.55,6.46,-30,1
1672961525,2023-01-06 00:32,33.20,993.52,1019.30,214,23.54,6.44,-28,1
1672961586,2023-01-06 00:33,33.20,993.51,1019.29,214,23.55,6.45,-28,1
1672961646,2023-01-06 00:34,33.21,993.55,1019.33,214,23.55,6.46,-22,1
1672961706,2023-01-06 00:35,33.17,993.53,1019.31,214,23.55,6.44,-23,1
1672961766,2023-01-06 00:36,33.17,993.50,1019.28,214,23.55,6.44,-33,1
1672961827,2023-01-06 00:37,33.17,993.57,1019.35,214,23.55,6.44,-29,1
1672961887,2023-01-06 00:38,33.15,993.56,1019.34,214,23.55,6.43,-26,1
1672961947,2023-01-06 00:39,32.92,993.58,1019.36,214,23.55,6.33,-28,1
1672962007,2023-01-06 00:40,33.16,993.57,1019.35,214,23.55,6.43,-27,1
1672962068,2023-01-06 00:41,33.15,993.54,1019.32,214,23.55,6.43,-19,1
1672962128,2023-01-06 00:42,33.13,993.62,1019.40,214,23.55,6.42,-29,1
1672962188,2023-01-06 00:43,33.12,993.63,1019.41,214,23.54,6.41,-27,1
1672962249,2023-01-06 00:44,33.13,993.66,1019.44,214,23.55,6.42,-29,1
1672962309,2023-01-06 00:45,33.10,993.72,1019.51,214,23.55,6.41,-22,1
1672962369,2023-01-06 00:46,33.09,993.64,1019.42,214,23.55,6.41,-27,1
1672962429,2023-01-06 00:47,33.08,993.76,1019.54,214,23.54,6.39,-25,1
1672962490,2023-01-06 00:48,33.08,993.74,1019.52,214,23.55,6.40,-29,1
1672962550,2023-01-06 00:49,33.08,993.85,1019.63,214,23.54,6.39,-30,1
1672962671,2023-01-06 00:51,33.07,993.83,1019.61,214,23.54,6.39,-24,1
1672962731,2023-01-06 00:52,33.06,993.89,1019.68,214,23.54,6.38,-25,1
1672962791,2023-01-06 00:53,33.05,993.85,1019.63,214,23.54,6.38,-29,1
1672962851,2023-01-06 00:54,33.05,993.85,1019.64,214,23.55,6.39,-26,1
1672962912,2023-01-06 00:55,33.04,993.92,1019.70,214,23.54,6.37,-30,1
1672962972,2023-01-06 00:56,33.02,993.90,1019.69,214,23.54,6.36,-22,1
1672963032,2023-01-06 00:57,33.01,993.98,1019.76,214,23.54,6.36,-25,1
1672963093,2023-01-06 00:58,33.02,994.01,1019.80,214,23.53,6.35,-27,1
1672963153,2023-01-06 00:59,33.01,994.04,1019.82,214,23.53,6.35,-25,1
1672963213,2023-01-06 01:00,33.00,994.02,1019.80,214,23.53,6.34,-29,1
1672963273,2023-01-06 01:01,32.96,994.10,1019.88,214,23.53,6.33,-29,1
1672963334,2023-01-06 01:02,32.96,993.96,1019.75,214,23.53,6.33,-29,1
1672963394,2023-01-06 01:03,32.94,994.04,1019.82,214,23.54,6.33,-27,1
1672963454,2023-01-06 01:04,32.94,994.05,1019.83,214,23.54,6.33,-27,1
1672963515,2023-01-06 01:05,32.94,994.01,1019.80,214,23.53,6.32,-26,1
1672963575,2023-01-06 01:06,32.95,994.08,1019.86,214,23.54,6.33,-27,1
1672963635,2023-01-06 01:07,32.93,994.11,1019.89,214,23.53,6.32,-25,1
1672963756,2023-01-06 01:09,32.91,994.09,1019.87,214,23.53,6.31,-25,1
1672963816,2023-01-06 01:10,32.90,994.09,1019.87,214,23.53,6.30,-29,1
1672963876,2023-01-06 01:11,32.90,994.08,1019.86,214,23.53,6.30,-29,1
1672963937,2023-01-06 01:12,32.90,994.04,1019.83,214,23.53,6.30,-25,1
1672963997,2023-01-06 01:13,32.87,994.11,1019.89,214,23.53,6.29,-28,1
1672964057,2023-01-06 01:14,32.86,994.06,1019.85,214,23.53,6.29,-23,1
1672964118,2023-01-06 01:15,32.85,994.14,1019.92,214,23.54,6.29,-28,1
1672964178,2023-01-06 01:16,32.72,994.09,1019.88,214,23.53,6.22,-28,1
1672964238,2023-01-06 01:17,32.85,994.09,1019.88,214,23.53,6.28,-22,1
1672964298,2023-01-06 01:18,32.85,994.12,1019.90,214,23.53,6.28,-29,1
1672964359,2023-01-06 01:19,32.84,994.13,1019.91,214,23.52,6.27,-30,1
1672964479,2023-01-06 01:21,32.82,994.09,1019.87,214,23.52,6.26,-31,1
1672964540,2023-01-06 01:22,32.81,994.10,1019.88,214,23.53,6.26,-28,1
1672964600,2023-01-06 01:23,32.81,994.07,1019.85,214,23.53,6.26,-26,1
1672964660,2023-01-06 01:24,32.81,994.07,1019.85,214,23.52,6.25,-30,1
1672964720,2023-01-06 01:25,32.80,994.09,1019.88,214,23.52,6.25,-29,1
1672964841,2023-01-06 01:27,32.76,994.16,1019.94,214,23.52,6.23,-22,1
1672964961,2023-01-06 01:29,32.78,994.16,1019.94,214,23.52,6.24,-23,1
1672965021,2023-01-06 01:30,32.75,994.18,1019.96,214,23.52,6.23,-24,1
1672965081,2023-01-06 01:31,32.75,994.15,1019.94,214,23.52,6.23,-26,1
1672965142,2023-01-06 01:32,32.74,994.16,1019.95,214,23.51,6.22,-30,1
1672965202,2023-01-06 01:33,32.73,994.26,1020.04,214,23.51,6.21,-26,1
1672965262,2023-01-06 01:34,32.73,994.23,1020.01,214,23.51,6.21,-22,1
1672965322,2023-01-06 01:35,32.72,994.26,1020.05,214,23.52,6.22,-23,1
1672965382,2023-01-06 01:36,32.72,994.27,1020.06,214,23.52,6.22,-23,1
1672965442,2023-01-06 01:37,32.71,994.33,1020.11,214,23.52,6.21,-24,1
1672965502,2023-01-06 01:38,32.71,994.32,1020.10,214,23.52,6.21,-32,1
1672965562,2023-01-06 01:39,32.71,994.34,1020.13,214,23.52,6.21,-25,1
1672965682,2023-01-06 01:41,32.69,994.35,1020.13,214,23.51,6.19,-20,1
1672965742,2023-01-06 01:42,32.67,994.34,1020.12,214,23.52,6.19,-25,1
1672965803,2023-01-06 01:43,32.72,994.38,1020.16,214,23.52,6.21,-26,1
1672965863,2023-01-06 01:44,32.63,994.37,1020.15,214,23.52,6.18,-30,1
1672965923,2023-01-06 01:45,32.66,994.34,1020.13,214,23.51,6.18,-29,1
1672965983,2023-01-06 01:46,32.66,994.37,1020.16,214,23.52,6.19,-24,1
1672966043,2023-01-06 01:47,32.65,994.36,1020.14,214,23.52,6.18,-26,1
1672966103,2023-01-06 01:48,32.76,994.33,1020.12,214,23.52,6.23,-28,1
1672966163,2023-01-06 01:49,32.64,994.34,1020.13,214,23.52,6.18,-32,1
1672966223,2023-01-06 01:50,32.62,994.34,1020.12,214,23.51,6.16,-32,1
1672966283,2023-01-06 01:51,32.93,994.34,1020.12,214,23.51,6.30,-28,1
1672966343,2023-01-06 01:52,32.60,994.42,1020.20,214,23.52,6.16,-32,1
1672966403,2023-01-06 01:53,32.61,994.42,1020.20,214,23.52,6.17,-25,1
1672966464,2023-01-06 01:54,32.59,994.37,1020.15,214,23.52,6.16,-26,1
1672966524,2023-01-06 01:55,32.61,994.41,1020.20,214,23.52,6.17,-30,1
1672966584,2023-01-06 01:56,32.45,994.48,1020.26,214,23.52,6.09,-25,1
1672966644,2023-01-06 01:57,32.53,994.50,1020.28,214,23.52,6.13,-25,1
1672966704,2023-01-06 01:58,32.57,994.51,1020.29,214,23.52,6.15,-22,1
1672966764,2023-01-06 01:59,32.57,994.54,1020.32,214,23.52,6.15,-22,1
1672966824,2023-01-06 02:00,32.55,994.52,1020.30,214,23.52,6.14,-25,1
1672966884,2023-01-06 02:01,32.55,994.51,1020.29,214,23.52,6.14,-27,1
1672966944,2023-01-06 02:02,32.45,994.59,1020.38,214,23.52,6.09,-29,1
1672967004,2023-01-06 02:03,32.50,994.57,1020.35,214,23.52,6.12,-26,1
1672967064,2023-01-06 02:04,32.51,994.63,1020.41,214,23.52,6.12,-25,1
1672967185,2023-01-06 02:06,32.50,994.73,1020.51,214,23.51,6.11,-26,1
1672967245,2023-01-06 02:07,32.49,994.73,1020.51,214,23.52,6.11,-27,1
1672967305,2023-01-06 02:08,32.48,994.75,1020.53,214,23.52,6.11,-25,1
1672967365,2023-01-06 02:09,32.47,994.74,1020.53,214,23.52,6.10,-30,1
1672967425,2023-01-06 02:10,32.47,994.71,1020.49,214,23.51,6.09,-29,1
1672967485,2023-01-06 02:11,32.45,994.69,1020.47,214,23.52,6.09,-20,1
1672967545,2023-01-06 02:12,32.47,994.76,1020.54,214,23.52,6.10,-31,1
1672967605,2023-01-06 02:13,32.46,994.75,1020.54,214,23.51,6.09,-24,1
1672967665,2023-01-06 02:14,32.58,994.79,1020.58,214,23.52,6.15,-23,1
1672967786,2023-01-06 02:16,32.72,994.86,1020.64,214,23.52,6.22,-26,1
1672967846,2023-01-06 02:17,32.43,994.84,1020.62,214,23.52,6.08,-30,1
1672967966,2023-01-06 02:19,32.42,994.84,1020.63,214,23.52,6.08,-27,1
1672968026,2023-01-06 02:20,32.38,994.88,1020.66,214,23.52,6.06,-23,1
1672968086,2023-01-06 02:21,32.51,994.96,1020.74,214,23.51,6.11,-29,1
1672968146,2023-01-06 02:22,32.39,994.94,1020.72,214,23.51,6.06,-29,1
1672968206,2023-01-06 02:23,32.38,994.97,1020.75,214,23.51,6.06,-29,1
1672968266,2023-01-06 02:24,32.38,994.97,1020.75,214,23.52,6.06,-30,1
1672968326,2023-01-06 02:25,32.37,994.91,1020.69,214,23.52,6.06,-24,1
1672968387,2023-01-06 02:26,32.37,994.99,1020.78,214,23.52,6.06,-29,1
1672968447,2023-01-06 02:27,32.35,994.97,1020.76,214,23.52,6.05,-30,1
1672968507,2023-01-06 02:28,32.34,995.07,1020.85,214,23.52,6.04,-24,1
1672968627,2023-01-06 02:30,32.33,995.07,1020.85,214,23.52,6.04,-25,1
1672968687,2023-01-06 02:31,32.33,995.07,1020.85,214,23.52,6.04,-26,1
1672968747,2023-01-06 02:32,32.32,995.02,1020.80,214,23.51,6.03,-23,1
1672968807,2023-01-06 02:33,32.31,995.03,1020.81,214,23.52,6.03,-28,1
1672968867,2023-01-06 02:34,32.22,995.04,1020.82,214,23.52,5.99,-25,1
1672968927,2023-01-06 02:35,32.28,995.10,1020.88,214,23.52,6.02,-26,1
1672968987,2023-01-06 02:36,32.27,995.04,1020.83,214,23.52,6.02,-25,1
1672969048,2023-01-06 02:37,32.27,995.07,1020.86,214,23.52,6.02,-24,1
1672969108,2023-01-06 02:38,32.26,995.10,1020.88,214,23.52,6.01,-24,1
1672969168,2023-01-06 02:39,32.26,995.05,1020.84,214,23.52,6.01,-31,1
1672969228,2023-01-06 02:40,32.24,995.06,1020.84,214,23.52,6.00,-27,1
1672969288,2023-01-06 02:41,32.24,995.10,1020.89,214,23.52,6.00,-23,1
1672969348,2023-01-06 02:42,32.24,995.08,1020.86,214,23.51,5.99,-26,1
1672969408,2023-01-06 02:43,32.20,995.08,1020.86,214,23.52,5.98,-31,1
1672969468,2023-01-06 02:44,32.23,995.11,1020.90,214,23.51,5.99,-34,1
1672969528,2023-01-06 02:45,32.22,995.09,1020.87,214,23.51,5.98,-26,1
1672969588,2023-01-06 02:46,32.22,995.09,1020.87,214,23.51,5.98,-31,1
1672969649,2023-01-06 02:47,32.22,995.07,1020.86,214,23.51,5.98,-22,1
1672969709,2023-01-06 02:48,32.20,995.13,1020.91,214,23.52,5.98,-32,1
1672969769,2023-01-06 02:49,32.21,995.11,1020.89,214,23.51,5.98,-28,1
1672969829,2023-01-06 02:50,32.19,995.12,1020.90,214,23.51,5.97,-28,1
1672969949,2023-01-06 02:52,32.19,995.19,1020.97,214,23.52,5.98,-32,1
1672970009,2023-01-06 02:53,32.16,995.17,1020.96,214,23.51,5.96,-26,1
1672970069,2023-01-06 02:54,32.16,995.18,1020.96,214,23.51,5.96,-29,1
1672970129,2023-01-06 02:55,32.15,995.18,1020.97,214,23.51,5.95,-26,1
1672970189,2023-01-06 02:56,32.15,995.18,1020.96,214,23.51,5.95,-23,1
1672970249,2023-01-06 02:57,32.13,995.16,1020.94,214,23.51,5.94,-21,1
1672970310,2023-01-06 02:58,32.13,995.18,1020.97,214,23.51,5.94,-28,1
1672970370,2023-01-06 02:59,32.13,995.25,1021.04,214,23.51,5.94,-28,1
1672970430,2023-01-06 03:00,32.12,995.23,1021.01,214,23.51,5.94,-29,1
1672970490,2023-01-06 03:01,32.13,995.22,1021.00,214,23.52,5.95,-25,1
1672970610,2023-01-06 03:03,32.12,995.33,1021.11,214,23.51,5.94,-31,1
1672970670,2023-01-06 03:04,32.10,995.31,1021.09,214,23.52,5.94,-26,1
1672970730,2023-01-06 03:05,32.05,995.29,1021.08,214,23.51,5.91,-31,1
1672970790,2023-01-06 03:06,32.10,995.30,1021.08,214,23.51,5.93,-25,1
1672970850,2023-01-06 03:07,32.09,995.31,1021.09,214,23.51,5.92,-26,1
1672970910,2023-01-06 03:08,32.09,995.31,1021.09,214,23.51,5.92,-29,1
1672970971,2023-01-06 03:09,32.09,995.31,1021.09,214,23.51,5.92,-28,1
1672971031,2023-01-06 03:10,32.07,995.32,1021.10,214,23.51,5.91,-26,1
1672971091,2023-01-06 03:11,32.07,995.35,1021.14,214,23.51,5.91,-27,1
1672971151,2023-01-06 03:12,32.04,995.32,1021.10,214,23.51,5.90,-22,1
1672971211,2023-01-06 03:13,32.07,995.35,1021.13,214,23.51,5.91,-27,1
1672971271,2023-01-06 03:14,32.07,995.36,1021.15,214,23.51,5.91,-24,1
1672971331,2023-01-06 03:15,32.04,995.37,1021.16,214,23.50,5.89,-26,1
1672971391,2023-01-06 03:16,32.11,995.38,1021.16,214,23.50,5.92,-29,1
1672971454,2023-01-06 03:17,32.02,995.40,1021.18,214,23.51,5.89,-25,1
1672971514,2023-01-06 03:18,32.02,995.43,1021.21,214,23.51,5.89,-26,1
1672971575,2023-01-06 03:19,32.02,995.49,1021.28,214,23.51,5.89,-29,1
1672971635,2023-01-06 03:20,32.00,995.49,1021.27,214,23.50,5.87,-28,1
1672971695,2023-01-06 03:21,32.00,995.47,1021.25,214,23.51,5.88,-29,1
1672971756,2023-01-06 03:22,31.99,995.49,1021.28,214,23.51,5.88,-32,1
1672971816,2023-01-06 03:23,31.98,995.46,1021.24,214,23.51,5.87,-28,1
1672971876,2023-01-06 03:24,31.98,995.46,1021.25,214,23.51,5.87,-29,1
1672971936,2023-01-06 03:25,31.98,995.48,1021.26,214,23.51,5.87,-27,1
1672971997,2023-01-06 03:26,31.96,995.50,1021.28,214,23.51,5.86,-29,1
1672972057,2023-01-06 03:27,31.96,995.56,1021.35,214,23.51,5.86,-27,1
1672972178,2023-01-06 03:29,31.96,995.54,1021.32,214,23.51,5.86,-27,1
1672972238,2023-01-06 03:30,31.95,995.52,1021.31,214,23.51,5.86,-32,1
1672972298,2023-01-06 03:31,31.93,995.50,1021.28,214,23.51,5.85,-21,1
1672972358,2023-01-06 03:32,31.93,995.48,1021.27,214,23.50,5.85,-26,1
1672972419,2023-01-06 03:33,31.92,995.51,1021.30,214,23.51,5.85,-28,1
1672972479,2023-01-06 03:34,31.92,995.53,1021.32,214,23.51,5.85,-27,1
1672972539,2023-01-06 03:35,31.90,995.50,1021.29,214,23.51,5.84,-29,1
1672972600,2023-01-06 03:36,31.90,995.51,1021.29,214,23.50,5.83,-24,1
1672972660,2023-01-06 03:37,31.90,995.55,1021.34,214,23.51,5.84,-27,1
1672972720,2023-01-06 03:38,31.89,995.58,1021.36,214,23.50,5.83,-33,1
1672972781,2023-01-06 03:39,31.89,995.57,1021.36,214,23.51,5.83,-27,1
1672972841,2023-01-06 03:40,31.87,995.60,1021.38,214,23.50,5.82,-24,1
1672972901,2023-01-06 03:41,32.01,995.60,1021.39,214,23.50,5.88,-23,1
1672972961,2023-01-06 03:42,31.87,995.57,1021.35,214,23.50,5.82,-27,1
1672973022,2023-01-06 03:43,31.87,995.62,1021.41,214,23.50,5.82,-29,1
1672973082,2023-01-06 03:44,31.85,995.64,1021.43,214,23.50,5.81,-23,1
1672973142,2023-01-06 03:45,31.85,995.65,1021.43,214,23.50,5.81,-25,1
1672973203,2023-01-06 03:46,31.88,995.67,1021.45,214,23.50,5.82,-26,1
1672973263,2023-01-06 03:47,31.84,995.66,1021.44,214,23.50,5.80,-23,1
1672973323,2023-01-06 03:48,31.84,995.63,1021.42,214,23.50,5.80,-27,1
1672973383,2023-01-06 03:49,31.83,995.61,1021.39,214,23.50,5.80,-27,1
1672973444,2023-01-06 03:50,31.83,995.64,1021.43,214,23.51,5.80,-24,1
1672973504,2023-01-06 03:51,31.83,995.63,1021.41,214,23.50,5.80,-26,1
1672973564,2023-01-06 03:52,31.92,995.62,1021.40,214,23.51,5.85,-30,1
1672973625,2023-01-06 03:53,31.64,995.64,1021.42,214,23.51,5.72,-33,1
1672973745,2023-01-06 03:55,31.79,995.63,1021.41,214,23.50,5.78,-26,1
1672973926,2023-01-06 03:58,31.78,995.70,1021.48,214,23.47,5.75,-31,1
1672973986,2023-01-06 03:59,31.77,995.76,1021.55,214,23.51,5.78,-31,1
1672974046,2023-01-06 04:00,31.77,995.77,1021.55,214,23.49,5.76,-34,1
1672974107,2023-01-06 04:01,31.76,995.80,1021.59,214,23.50,5.77,-30,1
1672974167,2023-01-06 04:02,31.77,995.83,1021.61,214,23.50,5.77,-31,1
1672974227,2023-01-06 04:03,31.78,995.83,1021.62,214,23.50,5.78,-23,1
1672974287,2023-01-06 04:04,31.75,995.79,1021.57,214,23.49,5.75,-26,1
1672974348,2023-01-06 04:05,31.75,995.76,1021.54,214,23.50,5.76,-29,1
1672974408,2023-01-06 04:06,31.74,995.72,1021.50,214,23.49,5.75,-23,1
1672974468,2023-01-06 04:07,31.74,995.72,1021.51,214,23.50,5.76,-24,1
1672974529,2023-01-06 04:08,31.73,995.77,1021.56,214,23.49,5.74,-27,1
1672974589,2023-01-06 04:09,31.72,995.78,1021.56,214,23.50,5.75,-30,1
1672974649,2023-01-06 04:10,31.71,995.79,1021.58,214,23.50,5.74,-29,1
1672974710,2023-01-06 04:11,31.72,995.76,1021.55,214,23.49,5.74,-27,1
1672974770,2023-01-06 04:12,31.72,995.79,1021.58,214,23.50,5.75,-24,1
1672974830,2023-01-06 04:13,31.72,995.80,1021.58,214,23.50,5.75,-30,1
1672974890,2023-01-06 04:14,31.69,995.83,1021.61,214,23.50,5.74,-32,1
1672974951,2023-01-06 04:15,31.68,995.79,1021.57,214,23.50,5.73,-30,1
1672975011,2023-01-06 04:16,31.68,995.83,1021.61,214,23.50,5.73,-28,1
1672975071,2023-01-06 04:17,31.95,995.84,1021.62,214,23.50,5.85,-25,1
1672975132,2023-01-06 04:18,31.67,995.79,1021.58,214,23.49,5.72,-27,1
1672975192,2023-01-06 04:19,31.68,995.79,1021.58,214,23.49,5.72,-27,1
1672975252,2023-01-06 04:20,31.66,995.81,1021.60,214,23.50,5.72,-24,1
1672975312,2023-01-06 04:21,31.48,995.78,1021.56,214,23.50,5.64,-29,1
1672975373,2023-01-06 04:22,31.65,995.79,1021.57,214,23.50,5.72,-30,1
1672975433,2023-01-06 04:23,31.64,995.78,1021.56,214,23.50,5.71,-20,1
1672975493,2023-01-06 04:24,32.08,995.78,1021.57,214,23.50,5.91,-28,1
1672975554,2023-01-06 04:25,31.64,995.78,1021.56,214,23.49,5.70,-29,1
1672975614,2023-01-06 04:26,31.64,995.80,1021.58,214,23.50,5.71,-30,1
1672975674,2023-01-06 04:27,31.63,995.78,1021.56,214,23.49,5.70,-23,1
1672975734,2023-01-06 04:28,31.63,995.78,1021.56,214,23.50,5.71,-26,1
1672975795,2023-01-06 04:29,31.64,995.79,1021.57,214,23.50,5.71,-30,1
1672975855,2023-01-06 04:30,31.62,995.79,1021.57,214,23.49,5.69,-30,1
1672975915,2023-01-06 04:31,31.62,995.79,1021.58,214,23.50,5.70,-32,1
1672975976,2023-01-06 04:32,31.61,995.84,1021.62,214,23.50,5.70,-26,1
1672976036,2023-01-06 04:33,31.61,995.83,1021.61,214,23.50,5.70,-28,1
1672976096,2023-01-06 04:34,31.62,995.80,1021.58,214,23.49,5.69,-23,1
1672976157,2023-01-06 04:35,31.28,995.84,1021.62,214,23.49,5.54,-23,1
1672976217,2023-01-06 04:36,31.61,995.83,1021.61,214,23.50,5.70,-33,1
1672976277,2023-01-06 04:37,31.61,995.87,1021.66,214,23.50,5.70,-29,1
1672976337,2023-01-06 04:38,31.58,995.86,1021.64,214,23.50,5.69,-25,1
1672976398,2023-01-06 04:39,31.57,995.88,1021.66,214,23.49,5.67,-28,1
1672976458,2023-01-06 04:40,31.60,995.87,1021.65,214,23.50,5.69,-33,1
1672976518,2023-01-06 04:41,31.58,995.88,1021.66,214,23.50,5.69,-29,1
1672976579,2023-01-06 04:42,31.56,995.87,1021.65,214,23.50,5.68,-28,1
1672976639,2023-01-06 04:43,31.56,995.86,1021.64,214,23.50,5.68,-28,1
1672976699,2023-01-06 04:44,31.57,995.87,1021.66,214,23.50,5.68,-31,1
1672976759,2023-01-06 04:45,31.54,995.85,1021.64,214,23.49,5.66,-31,1
1672976820,2023-01-06 04:47,31.54,995.85,1021.64,214,23.50,5.67,-29,1
1672976880,2023-01-06 04:48,31.64,995.82,1021.60,214,23.50,5.71,-22,1
1672976940,2023-01-06 04:49,31.54,995.78,1021.56,214,23.49,5.66,-29,1
1672977000,2023-01-06 04:50,31.54,995.83,1021.61,214,23.50,5.67,-23,1
1672977061,2023-01-06 04:51,31.42,995.82,1021.61,214,23.50,5.61,-34,1
1672977121,2023-01-06 04:52,31.52,995.86,1021.64,214,23.50,5.66,-23,1
1672977181,2023-01-06 04:53,31.53,995.80,1021.58,214,23.50,5.66,-26,1
1672977242,2023-01-06 04:54,31.52,995.84,1021.63,214,23.50,5.66,-26,1
1672977302,2023-01-06 04:55,31.51,995.83,1021.61,214,23.50,5.65,-25,1
1672977362,2023-01-06 04:56,31.51,995.86,1021.64,214,23.49,5.64,-27,1
1672977423,2023-01-06 04:57,31.50,995.93,1021.71,214,23.49,5.64,-32,1
1672977483,2023-01-06 04:58,31.42,995.88,1021.66,214,23.50,5.61,-29,1
1672977603,2023-01-06 05:00,31.50,995.88,1021.67,214,23.48,5.63,-26,1
1672977664,2023-01-06 05:01,31.49,995.94,1021.72,214,23.49,5.63,-27,1
1672977724,2023-01-06 05:02,31.45,995.92,1021.70,214,23.49,5.62,-26,1
1672977784,2023-01-06 05:03,31.46,995.93,1021.72,214,23.50,5.63,-30,1
1672977844,2023-01-06 05:04,31.46,995.95,1021.73,214,23.49,5.62,-31,1
1672977905,2023-01-06 05:05,31.45,995.94,1021.72,214,23.50,5.63,-26,1
1672977965,2023-01-06 05:06,31.46,995.99,1021.77,214,23.50,5.63,-24,1
1672978025,2023-01-06 05:07,31.45,995.99,1021.77,214,23.50,5.63,-30,1
1672978086,2023-01-06 05:08,31.57,996.01,1021.79,214,23.49,5.67,-28,1
1672978146,2023-01-06 05:09,31.42,996.05,1021.83,214,23.49,5.60,-30,1
1672978206,2023-01-06 05:10,31.44,996.07,1021.85,214,23.50,5.62,-30,1
1672978266,2023-01-06 05:11,31.43,996.09,1021.88,214,23.50,5.62,-31,1
1672978327,2023-01-06 05:12,31.44,996.07,1021.85,214,23.49,5.61,-31,1
1672978387,2023-01-06 05:13,31.42,996.05,1021.84,214,23.49,5.60,-27,1
1672978447,2023-01-06 05:14,31.43,996.00,1021.78,214,23.49,5.61,-31,1
1672978508,2023-01-06 05:15,31.41,996.05,1021.83,214,23.50,5.61,-27,1
1672978568,2023-01-06 05:16,31.41,996.05,1021.84,214,23.50,5.61,-31,1
1672978628,2023-01-06 05:17,31.43,996.04,1021.83,214,23.49,5.61,-24,1
1672978688,2023-01-06 05:18,31.41,996.08,1021.87,214,23.49,5.60,-26,1
1672978809,2023-01-06 05:20,31.40,996.14,1021.93,214,23.50,5.60,-27,1
1672978869,2023-01-06 05:21,31.39,996.16,1021.94,214,23.49,5.59,-23,1
1672978930,2023-01-06 05:22,31.22,996.20,1021.99,214,23.50,5.52,-28,1
1672978990,2023-01-06 05:23,31.39,996.21,1021.99,214,23.50,5.60,-30,1
1672979050,2023-01-06 05:24,31.39,996.23,1022.01,214,23.49,5.59,-24,1
1672979110,2023-01-06 05:25,31.40,996.24,1022.02,214,23.50,5.60,-31,1
1672979171,2023-01-06 05:26,31.37,996.26,1022.04,214,23.49,5.58,-27,1
1672979231,2023-01-06 05:27,31.37,996.27,1022.05,214,23.49,5.58,-28,1
1672979291,2023-01-06 05:28,31.37,996.26,1022.05,214,23.49,5.58,-22,1
1672979351,2023-01-06 05:29,31.38,996.27,1022.05,214,23.50,5.59,-31,1
1672979412,2023-01-06 05:30,31.35,996.26,1022.05,214,23.50,5.58,-28,1
1672979472,2023-01-06 05:31,31.37,996.24,1022.02,214,23.49,5.58,-27,1
1672979532,2023-01-06 05:32,31.34,996.27,1022.05,214,23.49,5.57,-24,1
1672979592,2023-01-06 05:33,31.35,996.30,1022.08,214,23.49,5.57,-24,1
1672979652,2023-01-06 05:34,31.34,996.31,1022.09,214,23.49,5.57,-28,1
1672979713,2023-01-06 05:35,31.33,996.30,1022.08,214,23.49,5.56,-25,1
1672979773,2023-01-06 05:36,31.34,996.31,1022.09,214,23.48,5.56,-22,1
1672979833,2023-01-06 05:37,31.33,996.34,1022.13,214,23.49,5.56,-26,1
1672979894,2023-01-06 05:38,31.33,996.32,1022.10,214,23.48,5.55,-25,1
1672979954,2023-01-06 05:39,31.32,996.31,1022.10,214,23.48,5.55,-30,1
1672980014,2023-01-06 05:40,31.33,996.30,1022.08,214,23.49,5.56,-29,1
1672980074,2023-01-06 05:41,31.32,996.29,1022.07,214,23.49,5.56,-26,1
1672980135,2023-01-06 05:42,31.32,996.29,1022.08,214,23.49,5.56,-27,1
1672980195,2023-01-06 05:43,31.31,996.26,1022.04,214,23.49,5.55,-26,1
1672980255,2023-01-06 05:44,31.32,996.28,1022.06,214,23.49,5.56,-33,1
1672980315,2023-01-06 05:45,31.32,996.28,1022.06,214,23.48,5.55,-32,1
1672980376,2023-01-06 05:46,31.31,996.30,1022.08,214,23.48,5.54,-24,1
1672980436,2023-01-06 05:47,31.58,996.27,1022.05,214,23.46,5.65,-25,1
1672980496,2023-01-06 05:48,31.31,996.32,1022.11,214,23.49,5.55,-26,1
1672980556,2023-01-06 05:49,31.30,996.30,1022.08,214,23.49,5.55,-23,1
1672980617,2023-01-06 05:50,31.26,996.31,1022.10,214,23.48,5.52,-25,1
1672980677,2023-01-06 05:51,31.28,996.31,1022.09,214,23.48,5.53,-28,1
1672980737,2023-01-06 05:52,31.28,996.33,1022.11,214,23.48,5.53,-28,1
1672980797,2023-01-06 05:53,31.39,996.33,1022.12,214,23.49,5.59,-30,1
1672980857,2023-01-06 05:54,31.26,996.33,1022.11,214,23.49,5.53,-25,1
1672980918,2023-01-06 05:55,31.28,996.33,1022.12,214,23.49,5.54,-33,1
1672980978,2023-01-06 05:56,31.28,996.31,1022.09,214,23.49,5.54,-30,1
1672981038,2023-01-06 05:57,31.29,996.32,1022.10,214,23.48,5.53,-24,1
1672981099,2023-01-06 05:58,31.46,996.34,1022.12,214,23.49,5.62,-31,1
1672981159,2023-01-06 05:59,31.27,996.36,1022.14,214,23.49,5.53,-27,1
1672981219,2023-01-06 06:00,31.27,996.35,1022.13,214,23.49,5.53,-27,1
1672981279,2023-01-06 06:01,31.26,996.33,1022.11,214,23.49,5.53,-30,1
1672981340,2023-01-06 06:02,31.26,996.34,1022.12,214,23.49,5.53,-26,1
1672981400,2023-01-06 06:03,31.25,996.35,1022.14,214,23.49,5.52,-28,1
1672981460,2023-01-06 06:04,31.23,996.34,1022.13,214,23.49,5.52,-27,1
1672981520,2023-01-06 06:05,31.25,996.39,1022.17,214,23.49,5.52,-31,1
1672981580,2023-01-06 06:06,31.23,996.42,1022.20,214,23.50,5.53,-27,1
1672981641,2023-01-06 06:07,31.22,996.43,1022.21,214,23.50,5.52,-28,1
1672981701,2023-01-06 06:08,31.28,996.44,1022.22,214,23.50,5.55,-26,1
1672981761,2023-01-06 06:09,31.48,996.46,1022.24,214,23.50,5.64,-26,1
1672981821,2023-01-06 06:10,31.21,996.45,1022.23,214,23.50,5.52,-33,1
1672981882,2023-01-06 06:11,31.21,996.44,1022.22,214,23.50,5.52,-26,1
1672981942,2023-01-06 06:12,31.20,996.43,1022.21,214,23.50,5.51,-31,1
1672982002,2023-01-06 06:13,31.20,996.42,1022.20,214,23.51,5.52,-31,1
1672982062,2023-01-06 06:14,31.20,996.42,1022.21,214,23.51,5.52,-26,1
1672982122,2023-01-06 06:15,31.19,996.45,1022.23,214,23.51,5.51,-31,1
1672982242,2023-01-06 06:17,31.17,996.46,1022.24,214,23.51,5.50,-23,1
1672982423,2023-01-06 06:20,31.16,996.44,1022.22,214,23.53,5.52,-26,1
1672982483,2023-01-06 06:21,31.17,996.40,1022.19,214,23.52,5.51,-28,1
1672982543,2023-01-06 06:22,31.16,996.42,1022.20,214,23.53,5.52,-24,1
1672982603,2023-01-06 06:23,31.15,996.40,1022.18,214,23.53,5.51,-21,1
1672982663,2023-01-06 06:24,31.35,996.47,1022.25,214,23.53,5.60,-27,1
1672982723,2023-01-06 06:25,31.33,996.42,1022.20,214,23.54,5.60,-23,1
1672982843,2023-01-06 06:27,31.12,996.44,1022.22,214,23.54,5.51,-29,1
1672982903,2023-01-06 06:28,31.12,996.44,1022.22,214,23.54,5.51,-21,1
1672982963,2023-01-06 06:29,31.11,996.46,1022.24,214,23.54,5.50,-22,1
1672983024,2023-01-06 06:30,31.11,996.49,1022.27,214,23.54,5.50,-33,1
1672983084,2023-01-06 06:31,31.09,996.51,1022.30,214,23.56,5.51,-27,1
1672983144,2023-01-06 06:32,31.10,996.52,1022.30,214,23.55,5.51,-21,1
1672983204,2023-01-06 06:33,31.09,996.52,1022.30,214,23.55,5.50,-28,1
1672983264,2023-01-06 06:34,31.08,996.54,1022.32,214,23.56,5.50,-31,1
1672983384,2023-01-06 06:36,31.06,996.55,1022.34,214,23.56,5.50,-24,1
1672983444,2023-01-06 06:37,31.05,996.54,1022.32,214,23.56,5.49,-23,1
1672983504,2023-01-06 06:38,30.76,996.56,1022.34,214,23.56,5.36,-24,1
1672983564,2023-01-06 06:39,31.07,996.57,1022.35,214,23.57,5.51,-28,1
1672983624,2023-01-06 06:40,31.05,996.53,1022.31,214,23.56,5.49,-26,1
1672983685,2023-01-06 06:41,31.03,996.54,1022.33,214,23.57,5.49,-31,1
1672983745,2023-01-06 06:42,31.13,996.52,1022.31,214,23.56,5.53,-23,1
1672983805,2023-01-06 06:43,31.21,996.55,1022.34,214,23.57,5.57,-32,1
1672983865,2023-01-06 06:44,31.02,996.57,1022.35,214,23.57,5.49,-19,1
1672983925,2023-01-06 06:45,31.01,996.58,1022.37,214,23.57,5.48,-26,1
1672983985,2023-01-06 06:46,30.98,996.58,1022.36,214,23.57,5.47,-28,1
1672984045,2023-01-06 06:47,30.99,996.55,1022.34,214,23.57,5.47,-28,1
1672984105,2023-01-06 06:48,30.99,996.54,1022.33,214,23.57,5.47,-24,1
1672984165,2023-01-06 06:49,31.00,996.53,1022.31,214,23.57,5.48,-26,1
1672984225,2023-01-06 06:50,31.00,996.55,1022.33,214,23.57,5.48,-27,1
1672984286,2023-01-06 06:51,30.99,996.57,1022.35,214,23.57,5.47,-25,1
1672984346,2023-01-06 06:52,30.99,996.60,1022.38,214,23.58,5.48,-34,1
1672984406,2023-01-06 06:53,31.00,996.60,1022.38,214,23.57,5.48,-24,1
1672984466,2023-01-06 06:54,30.97,996.60,1022.38,214,23.58,5.47,-24,1
1672984526,2023-01-06 06:55,30.97,996.60,1022.38,214,23.57,5.46,-29,1
1672984586,2023-01-06 06:56,30.96,996.58,1022.36,214,23.58,5.47,-27,1
1672984646,2023-01-06 06:57,30.96,996.61,1022.39,214,23.58,5.47,-31,1
1672984706,2023-01-06 06:58,30.96,996.59,1022.38,214,23.58,5.47,-33,1
1672984766,2023-01-06 06:59,30.97,996.60,1022.38,214,23.58,5.47,-26,1
1672984826,2023-01-06 07:00,30.95,996.63,1022.42,214,23.58,5.46,-21,1
1672984886,2023-01-06 07:01,30.96,996.68,1022.46,214,23.58,5.47,-29,1
1672984947,2023-01-06 07:02,30.95,996.68,1022.46,214,23.58,5.46,-25,1
1672985007,2023-01-06 07:03,30.95,996.66,1022.44,214,23.58,5.46,-28,1
1672985067,2023-01-06 07:04,30.94,996.68,1022.46,214,23.57,5.45,-28,1
1672985127,2023-01-06 07:05,30.95,996.68,1022.47,214,23.59,5.47,-30,1
1672985187,2023-01-06 07:06,31.11,996.67,1022.45,214,23.58,5.54,-21,1
1672985247,2023-01-06 07:07,30.94,996.66,1022.45,214,23.58,5.46,-29,1
1672985307,2023-01-06 07:08,30.94,996.72,1022.50,214,23.58,5.46,-29,1
1672985367,2023-01-06 07:09,30.92,996.71,1022.49,214,23.58,5.45,-28,1
1672985487,2023-01-06 07:11,30.92,996.78,1022.56,214,23.59,5.46,-30,1
1672985548,2023-01-06 07:12,30.91,996.78,1022.56,214,23.58,5.45,-30,1
1672985608,2023-01-06 07:13,30.87,996.82,1022.60,214,23.58,5.43,-31,1
1672985668,2023-01-06 07:14,30.89,996.84,1022.63,214,23.59,5.45,-29,1
1672985728,2023-01-06 07:15,30.89,996.85,1022.63,214,23.59,5.45,-26,1
1672985788,2023-01-06 07:16,30.88,996.84,1022.62,214,23.59,5.44,-25,1
1672985848,2023-01-06 07:17,30.87,996.87,1022.65,214,23.59,5.44,-30,1
1672985908,2023-01-06 07:18,30.89,996.86,1022.64,214,23.59,5.45,-24,1
1672985968,2023-01-06 07:19,30.88,996.88,1022.66,214,23.59,5.44,-26,1
1672986028,2023-01-06 07:20,30.72,996.89,1022.67,214,23.58,5.35,-30,1
1672986088,2023-01-06 07:21,30.86,996.92,1022.70,214,23.59,5.43,-29,1
1672986149,2023-01-06 07:22,30.86,996.90,1022.69,214,23.59,5.43,-19,1
1672986209,2023-01-06 07:23,30.86,996.92,1022.71,214,23.59,5.43,-27,1
1672986269,2023-01-06 07:24,30.87,996.93,1022.72,214,23.59,5.44,-30,1
1672986329,2023-01-06 07:25,30.85,996.91,1022.69,214,23.59,5.42,-27,1
1672986389,2023-01-06 07:26,30.88,996.95,1022.73,214,23.59,5.44,-28,1
1672986449,2023-01-06 07:27,30.59,996.96,1022.75,214,23.59,5.30,-24,1
1672986509,2023-01-06 07:28,30.83,996.94,1022.72,214,23.59,5.41,-32,1
1672986569,2023-01-06 07:29,30.85,996.92,1022.70,214,23.60,5.43,-27,1
1672986629,2023-01-06 07:30,30.84,996.95,1022.73,214,23.59,5.42,-25,1
1672986749,2023-01-06 07:32,30.83,997.00,1022.78,214,23.59,5.41,-31,1
1672986810,2023-01-06 07:33,30.55,996.99,1022.77,214,23.60,5.30,-30,1
1672986870,2023-01-06 07:34,30.89,996.98,1022.76,214,23.59,5.45,-26,1
1672986930,2023-01-06 07:35,30.73,996.97,1022.75,214,23.60,5.38,-28,1
1672986990,2023-01-06 07:36,30.82,996.98,1022.76,214,23.60,5.42,-32,1
1672987050,2023-01-06 07:37,30.83,997.00,1022.78,214,23.59,5.41,-23,1
1672987110,2023-01-06 07:38,30.79,997.02,1022.81,214,23.59,5.40,-26,1
1672987170,2023-01-06 07:39,30.82,997.01,1022.80,214,23.60,5.42,-31,1
1672987230,2023-01-06 07:40,30.82,997.03,1022.81,214,23.60,5.42,-25,1
1672987290,2023-01-06 07:41,30.81,997.06,1022.84,214,23.60,5.41,-29,1
1672987351,2023-01-06 07:42,30.81,997.06,1022.85,214,23.60,5.41,-35,1
1672987411,2023-01-06 07:43,30.80,997.09,1022.87,214,23.60,5.41,-28,1
1672987471,2023-01-06 07:44,30.39,997.10,1022.88,214,23.61,5.23,-28,1
1672987531,2023-01-06 07:45,30.79,997.12,1022.90,214,23.61,5.41,-31,1
1672987591,2023-01-06 07:46,30.78,997.10,1022.88,214,23.60,5.40,-27,1
1672987651,2023-01-06 07:47,30.77,997.16,1022.94,214,23.60,5.40,-29,1
1672987711,2023-01-06 07:48,30.77,997.16,1022.94,214,23.60,5.40,-29,1
1672987771,2023-01-06 07:49,30.79,997.20,1022.98,214,23.61,5.41,-25,1
1672987831,2023-01-06 07:50,30.77,997.18,1022.97,214,23.61,5.41,-29,1
1672987891,2023-01-06 07:51,30.77,997.13,1022.91,214,23.61,5.41,-23,1
1672987951,2023-01-06 07:52,30.76,997.13,1022.91,214,23.61,5.40,-27,1
1672988012,2023-01-06 07:53,30.70,997.14,1022.92,214,23.60,5.36,-26,1
1672988072,2023-01-06 07:54,30.76,997.15,1022.93,214,23.62,5.41,-30,1
1672988132,2023-01-06 07:55,30.75,997.16,1022.94,214,23.62,5.41,-30,1
1672988192,2023-01-06 07:56,30.76,997.20,1022.98,214,23.62,5.41,-31,1
1672988255,2023-01-06 07:57,30.68,997.19,1022.97,214,23.62,5.37,-30,1
1672988375,2023-01-06 07:59,30.74,997.23,1023.02,214,23.62,5.40,-26,1
1672988435,2023-01-06 08:00,30.72,997.24,1023.03,214,23.61,5.38,-23,1
1672988496,2023-01-06 08:01,30.74,997.24,1023.02,214,23.62,5.40,-25,1
1672988556,2023-01-06 08:02,30.74,997.24,1023.03,214,23.62,5.40,-30,1
1672988616,2023-01-06 08:03,30.73,997.21,1022.99,214,23.62,5.40,-28,1
1672988676,2023-01-06 08:04,30.72,997.24,1023.02,214,23.62,5.39,-27,1
1672988737,2023-01-06 08:05,30.72,997.23,1023.01,214,23.61,5.38,-30,1
1672988797,2023-01-06 08:06,30.71,997.24,1023.02,214,23.62,5.39,-27,1
1672988857,2023-01-06 08:07,30.71,997.22,1023.01,214,23.63,5.39,-23,1
1672988918,2023-01-06 08:08,30.71,997.22,1023.01,214,23.63,5.39,-29,1
1672988978,2023-01-06 08:09,30.71,997.27,1023.05,214,23.63,5.39,-27,1
1672989098,2023-01-06 08:11,30.59,997.30,1023.08,214,23.62,5.33,-27,1
1672989159,2023-01-06 08:12,30.68,997.29,1023.07,214,23.62,5.37,-28,1
1672989219,2023-01-06 08:13,30.70,997.29,1023.07,214,23.63,5.39,-25,1
1672989340,2023-01-06 08:15,30.99,997.33,1023.12,214,23.62,5.52,-32,1
1672989400,2023-01-06 08:16,30.68,997.37,1023.15,214,23.63,5.38,-27,1
1672989460,2023-01-06 08:17,30.68,997.34,1023.12,214,23.63,5.38,-29,1
1672989520,2023-01-06 08:18,30.69,997.38,1023.17,214,23.63,5.38,-28,1
1672989581,2023-01-06 08:19,30.67,997.42,1023.20,214,23.63,5.37,-27,1
1672989641,2023-01-06 08:20,30.67,997.45,1023.23,214,23.63,5.37,-31,1
1672989701,2023-01-06 08:21,30.67,997.46,1023.25,214,23.63,5.37,-25,1
1672989762,2023-01-06 08:22,30.64,997.47,1023.26,214,23.63,5.36,-28,1
1672989882,2023-01-06 08:24,30.66,997.45,1023.23,214,23.63,5.37,-29,1
1672989942,2023-01-06 08:25,30.62,997.51,1023.29,214,23.63,5.35,-24,1
1672990003,2023-01-06 08:26,30.64,997.47,1023.25,214,23.63,5.36,-25,1
1672990063,2023-01-06 08:27,30.64,997.50,1023.28,214,23.64,5.37,-30,1
1672990123,2023-01-06 08:28,30.64,997.51,1023.30,214,23.64,5.37,-27,1
1672990184,2023-01-06 08:29,30.63,997.51,1023.30,214,23.64,5.37,-26,1
1672990244,2023-01-06 08:30,30.62,997.51,1023.29,214,23.64,5.36,-24,1
1672990364,2023-01-06 08:32,30.62,997.55,1023.33,214,23.64,5.36,-27,1
1672990425,2023-01-06 08:33,30.60,997.59,1023.37,214,23.64,5.35,-31,1
1672990485,2023-01-06 08:34,30.61,997.57,1023.35,214,23.64,5.36,-25,1
1672990606,2023-01-06 08:36,30.61,997.58,1023.36,214,23.64,5.36,-33,1
1672990667,2023-01-06 08:37,30.72,997.57,1023.35,214,23.64,5.41,-24,1
1672990727,2023-01-06 08:38,30.59,997.60,1023.39,214,23.64,5.35,-29,1
1672990787,2023-01-06 08:39,30.58,997.63,1023.41,214,23.64,5.34,-22,1
1672990848,2023-01-06 08:40,30.57,997.61,1023.39,214,23.64,5.34,-25,1
1672990908,2023-01-06 08:41,30.58,997.63,1023.41,214,23.64,5.34,-27,1
1672990968,2023-01-06 08:42,30.57,997.61,1023.39,214,23.64,5.34,-29,1
1672991029,2023-01-06 08:43,30.57,997.62,1023.40,214,23.64,5.34,-24,1
1672991089,2023-01-06 08:44,30.57,997.62,1023.40,214,23.64,5.34,-32,1
1672991149,2023-01-06 08:45,30.56,997.61,1023.39,214,23.65,5.34,-32,1
1672991210,2023-01-06 08:46,30.55,997.60,1023.39,214,23.64,5.33,-33,1
1672991270,2023-01-06 08:47,30.55,997.63,1023.41,214,23.64,5.33,-22,1
1672991330,2023-01-06 08:48,30.54,997.59,1023.37,214,23.64,5.32,-29,1
1672991390,2023-01-06 08:49,30.31,997.60,1023.38,214,23.64,5.21,-27,1
1672991451,2023-01-06 08:50,30.54,997.57,1023.35,214,23.64,5.32,-22,1
1672991511,2023-01-06 08:51,30.61,997.53,1023.31,214,23.64,5.36,-31,1
1672991571,2023-01-06 08:52,30.51,997.55,1023.33,214,23.65,5.32,-26,1
1672991631,2023-01-06 08:53,30.53,997.55,1023.34,214,23.65,5.32,-25,1
1672991692,2023-01-06 08:54,30.57,997.55,1023.33,214,23.64,5.34,-27,1
1672991752,2023-01-06 08:55,30.51,997.55,1023.34,214,23.64,5.31,-25,1
1672991812,2023-01-06 08:56,30.50,997.60,1023.39,214,23.65,5.31,-24,1
1672991873,2023-01-06 08:57,30.50,997.60,1023.38,214,23.65,5.31,-27,1
1672991933,2023-01-06 08:58,30.50,997.64,1023.42,214,23.65,5.31,-26,1
1672991993,2023-01-06 08:59,30.50,997.66,1023.44,214,23.65,5.31,-32,1
1672992053,2023-01-06 09:00,30.48,997.66,1023.44,214,23.65,5.30,-27,1
1672992114,2023-01-06 09:01,30.49,997.65,1023.43,214,23.65,5.31,-28,1
1672992234,2023-01-06 09:03,30.48,997.65,1023.43,214,23.65,5.30,-27,1
1672992295,2023-01-06 09:04,30.56,997.65,1023.43,214,23.65,5.34,-29,1
1672992355,2023-01-06 09:05,30.48,997.64,1023.43,214,23.65,5.30,-27,1
1672992415,2023-01-06 09:06,30.48,997.67,1023.45,214,23.65,5.30,-28,1
1672992475,2023-01-06 09:07,30.46,997.67,1023.46,214,23.65,5.29,-27,1
1672992536,2023-01-06 09:08,30.48,997.64,1023.42,214,23.65,5.30,-28,1
1672992596,2023-01-06 09:09,30.48,997.68,1023.46,214,23.65,5.30,-28,1
1672992656,2023-01-06 09:10,30.58,997.70,1023.48,214,23.64,5.34,-27,1
1672992717,2023-01-06 09:11,30.47,997.71,1023.50,214,23.65,5.30,-30,1
1672992777,2023-01-06 09:12,30.46,997.71,1023.49,214,23.65,5.29,-25,1
1672992837,2023-01-06 09:13,30.46,997.73,1023.51,214,23.66,5.30,-29,1
1672992897,2023-01-06 09:14,30.48,997.72,1023.51,214,23.66,5.31,-31,1
1672992958,2023-01-06 09:15,30.60,997.74,1023.52,214,23.65,5.36,-34,1
1672993018,2023-01-06 09:16,30.45,997.83,1023.61,214,23.65,5.29,-28,1
1672993078,2023-01-06 09:17,30.44,997.85,1023.63,214,23.66,5.29,-30,1
1672993139,2023-01-06 09:18,30.62,997.85,1023.63,214,23.65,5.37,-25,1
1672993259,2023-01-06 09:20,30.44,997.86,1023.64,214,23.66,5.29,-32,1
1672993319,2023-01-06 09:21,30.43,997.88,1023.67,214,23.66,5.29,-31,1
1672993440,2023-01-06 09:24,30.44,997.85,1023.63,214,23.65,5.28,-22,1
1672993500,2023-01-06 09:25,30.42,997.86,1023.65,214,23.66,5.28,-30,1
1672993561,2023-01-06 09:26,30.42,997.84,1023.62,214,23.66,5.28,-26,1
1672993621,2023-01-06 09:27,30.41,997.86,1023.65,214,23.66,5.28,-32,1
1672993681,2023-01-06 09:28,30.41,997.88,1023.66,214,23.66,5.28,-24,1
1672993741,2023-01-06 09:29,30.41,997.90,1023.68,214,23.66,5.28,-25,1
1672993802,2023-01-06 09:30,30.39,997.88,1023.66,214,23.66,5.27,-28,1
1672993862,2023-01-06 09:31,30.40,997.87,1023.65,214,23.66,5.27,-29,1
1672993922,2023-01-06 09:32,30.40,997.83,1023.61,214,23.67,5.28,-24,1
1672993983,2023-01-06 09:33,30.40,997.82,1023.60,214,23.66,5.27,-24,1
1672994043,2023-01-06 09:34,30.37,997.80,1023.59,214,23.66,5.26,-33,1
1672994103,2023-01-06 09:35,30.58,997.80,1023.59,214,23.67,5.37,-32,1
1672994163,2023-01-06 09:36,30.37,997.82,1023.60,214,23.66,5.26,-30,1
1672994223,2023-01-06 09:37,30.36,997.86,1023.65,214,23.66,5.26,-31,1
1672994284,2023-01-06 09:38,30.37,997.89,1023.67,214,23.67,5.27,-23,1
1672994344,2023-01-06 09:39,30.35,997.92,1023.70,214,23.67,5.26,-30,1
1672994404,2023-01-06 09:40,30.35,997.94,1023.72,214,23.66,5.25,-25,1
1672994464,2023-01-06 09:41,30.36,997.93,1023.71,214,23.66,5.26,-25,1
1672994524,2023-01-06 09:42,30.33,997.93,1023.71,214,23.66,5.24,-29,1
1672994584,2023-01-06 09:43,30.34,997.94,1023.72,214,23.66,5.25,-23,1
1672994644,2023-01-06 09:44,30.35,997.94,1023.72,214,23.67,5.26,-23,1
1672994704,2023-01-06 09:45,30.33,997.90,1023.68,214,23.67,5.25,-23,1
1672994764,2023-01-06 09:46,30.34,997.92,1023.70,214,23.66,5.25,-28,1
1672994824,2023-01-06 09:47,30.34,997.94,1023.72,214,23.67,5.26,-31,1
1672994885,2023-01-06 09:48,30.15,997.99,1023.78,214,23.67,5.16,-27,1
1672994945,2023-01-06 09:49,30.32,997.97,1023.75,214,23.67,5.24,-29,1
1672995005,2023-01-06 09:50,30.31,997.98,1023.76,214,23.67,5.24,-28,1
1672995065,2023-01-06 09:51,30.31,997.92,1023.70,214,23.67,5.24,-28,1
1672995125,2023-01-06 09:52,30.31,997.92,1023.70,214,23.67,5.24,-30,1
1672995185,2023-01-06 09:53,30.31,997.92,1023.71,214,23.67,5.24,-26,1
1672995245,2023-01-06 09:54,30.30,997.94,1023.73,214,23.67,5.23,-24,1
1672995305,2023-01-06 09:55,30.31,997.97,1023.75,214,23.68,5.25,-24,1
1672995365,2023-01-06 09:56,30.31,997.93,1023.72,214,23.68,5.25,-26,1
1672995425,2023-01-06 09:57,30.31,997.94,1023.72,214,23.68,5.25,-30,1
1672995485,2023-01-06 09:58,30.29,997.92,1023.71,214,23.68,5.24,-26,1
1672995546,2023-01-06 09:59,30.28,997.91,1023.70,214,23.68,5.23,-24,1
1672995606,2023-01-06 10:00,30.30,997.91,1023.70,214,23.68,5.24,-31,1
1672995666,2023-01-06 10:01,30.29,997.89,1023.67,214,23.68,5.24,-23,1
1672995726,2023-01-06 10:02,30.25,997.90,1023.68,214,23.68,5.22,-27,1
1672995786,2023-01-06 10:03,30.27,997.86,1023.64,214,23.68,5.23,-31,1
1672995846,2023-01-06 10:04,30.25,997.87,1023.65,214,23.68,5.22,-27,1
1672995906,2023-01-06 10:05,30.27,997.90,1023.68,214,23.68,5.23,-33,1
1672995966,2023-01-06 10:06,30.28,997.92,1023.70,214,23.68,5.23,-28,1
1672996026,2023-01-06 10:07,30.28,997.94,1023.72,214,23.69,5.24,-27,1
1672996147,2023-01-06 10:09,30.28,997.97,1023.76,214,23.69,5.24,-22,1
1672996207,2023-01-06 10:10,30.24,997.95,1023.74,214,23.69,5.23,-26,1
1672996267,2023-01-06 10:11,30.23,997.94,1023.73,214,23.69,5.22,-30,1
1672996327,2023-01-06 10:12,30.17,998.00,1023.78,214,23.68,5.18,-26,1
1672996387,2023-01-06 10:13,30.23,997.99,1023.77,214,23.69,5.22,-29,1
1672996447,2023-01-06 10:14,30.22,997.99,1023.78,214,23.69,5.22,-29,1
1672996567,2023-01-06 10:16,30.22,997.94,1023.73,214,23.69,5.22,-33,1
1672996627,2023-01-06 10:17,30.21,997.94,1023.72,214,23.69,5.21,-36,1
1672996687,2023-01-06 10:18,30.17,997.93,1023.71,214,23.70,5.20,-27,1
1672996748,2023-01-06 10:19,30.21,997.95,1023.73,214,23.70,5.22,-30,1
1672996808,2023-01-06 10:20,30.21,997.95,1023.73,214,23.69,5.21,-25,1
1672996868,2023-01-06 10:21,30.10,997.93,1023.71,214,23.70,5.17,-30,1
1672996928,2023-01-06 10:22,30.21,997.98,1023.76,214,23.69,5.21,-31,1
1672996988,2023-01-06 10:23,30.21,998.00,1023.78,214,23.69,5.21,-29,1
1672997048,2023-01-06 10:24,30.20,997.99,1023.77,214,23.70,5.21,-26,1
1672997108,2023-01-06 10:25,30.20,997.99,1023.78,214,23.70,5.21,-24,1
1672997168,2023-01-06 10:26,30.18,997.97,1023.76,214,23.70,5.20,-21,1
1672997228,2023-01-06 10:27,30.19,998.00,1023.78,214,23.70,5.21,-27,1
1672997288,2023-01-06 10:28,30.17,997.96,1023.74,214,23.70,5.20,-26,1
1672997348,2023-01-06 10:29,30.18,997.96,1023.74,214,23.70,5.20,-24,1
1672997469,2023-01-06 10:31,30.16,997.93,1023.71,214,23.70,5.19,-27,1
1672997529,2023-01-06 10:32,30.16,997.89,1023.68,214,23.70,5.19,-27,1
1672997649,2023-01-06 10:34,30.16,997.85,1023.64,214,23.71,5.20,-23,1
1672997709,2023-01-06 10:35,30.16,997.83,1023.62,214,23.71,5.20,-33,1
1672997769,2023-01-06 10:36,30.16,997.85,1023.64,214,23.70,5.19,-25,1
1672997829,2023-01-06 10:37,30.16,997.87,1023.65,214,23.71,5.20,-23,1
1672997889,2023-01-06 10:38,30.16,997.89,1023.67,214,23.71,5.20,-28,1
1672997950,2023-01-06 10:39,30.14,997.88,1023.66,214,23.71,5.19,-22,1
1672998010,2023-01-06 10:40,30.12,997.90,1023.69,214,23.71,5.19,-29,1
1672998070,2023-01-06 10:41,30.12,997.91,1023.69,214,23.71,5.19,-25,1
1672998130,2023-01-06 10:42,30.15,997.91,1023.69,214,23.71,5.20,-24,1
1672998190,2023-01-06 10:43,30.14,997.93,1023.72,214,23.71,5.19,-26,1
1672998250,2023-01-06 10:44,30.13,997.92,1023.70,214,23.72,5.20,-24,1
1672998310,2023-01-06 10:45,30.13,997.89,1023.67,214,23.71,5.19,-26,1
1672998370,2023-01-06 10:46,30.12,997.87,1023.66,214,23.72,5.19,-30,1
1672998430,2023-01-06 10:47,30.13,997.83,1023.61,214,23.71,5.19,-32,1
1672998490,2023-01-06 10:48,30.10,997.80,1023.59,214,23.72,5.18,-24,1
1672998551,2023-01-06 10:49,30.12,997.76,1023.55,214,23.71,5.18,-31,1
1672998611,2023-01-06 10:50,30.10,997.72,1023.50,214,23.72,5.19,-32,1
1672998671,2023-01-06 10:51,30.21,997.67,1023.45,214,23.71,5.23,-26,1
1672998731,2023-01-06 10:52,30.10,997.68,1023.46,214,23.71,5.18,-31,1
1672998791,2023-01-06 10:53,30.09,997.70,1023.49,214,23.72,5.18,-23,1
1672998851,2023-01-06 10:54,30.12,997.66,1023.45,214,23.73,5.20,-22,1
1672998911,2023-01-06 10:55,30.09,997.68,1023.46,214,23.72,5.18,-28,1
1672998971,2023-01-06 10:56,30.09,997.67,1023.45,214,23.71,5.17,-30,1
1672999031,2023-01-06 10:57,30.07,997.65,1023.43,214,23.73,5.18,-27,1
1672999091,2023-01-06 10:58,30.09,997.62,1023.40,214,23.72,5.18,-29,1
1672999152,2023-01-06 10:59,30.07,997.62,1023.41,214,23.72,5.17,-21,1
1672999212,2023-01-06 11:00,30.07,997.59,1023.37,214,23.72,5.17,-33,1
1672999272,2023-01-06 11:01,30.03,997.53,1023.31,214,23.72,5.15,-31,1
1672999332,2023-01-06 11:02,30.06,997.44,1023.22,214,23.72,5.16,-27,1
1672999392,2023-01-06 11:03,30.05,997.46,1023.24,214,23.72,5.16,-27,1
1672999452,2023-01-06 11:04,30.08,997.42,1023.20,214,23.72,5.18,-24,1
1672999512,2023-01-06 11:05,30.04,997.42,1023.20,214,23.73,5.16,-30,1
1672999572,2023-01-06 11:06,30.05,997.37,1023.16,214,23.73,5.17,-27,1
1672999632,2023-01-06 11:07,30.05,997.37,1023.15,214,23.72,5.16,-34,1
1672999692,2023-01-06 11:08,30.22,997.34,1023.12,214,23.72,5.24,-28,1
1672999753,2023-01-06 11:09,30.03,997.31,1023.09,214,23.72,5.15,-26,1
1672999813,2023-01-06 11:10,30.03,997.30,1023.08,214,23.73,5.16,-23,1
1672999873,2023-01-06 11:11,30.02,997.27,1023.05,214,23.73,5.15,-34,1
1672999933,2023-01-06 11:12,30.03,997.25,1023.04,214,23.73,5.16,-24,1
1672999993,2023-01-06 11:13,30.02,997.21,1023.00,214,23.72,5.14,-26,1
1673000053,2023-01-06 11:14,30.03,997.19,1022.98,214,23.73,5.16,-32,1
1673000113,2023-01-06 11:15,30.02,997.20,1022.98,214,23.73,5.15,-24,1
1673000173,2023-01-06 11:16,30.01,997.19,1022.97,214,23.73,5.15,-28,1
1673000233,2023-01-06 11:17,30.01,997.17,1022.95,214,23.73,5.15,-26,1
1673000293,2023-01-06 11:18,30.00,997.18,1022.96,214,23.73,5.14,-30,1
1673000417,2023-01-06 11:20,30.02,997.24,1023.02,214,23.73,5.15,-27,1
1673000477,2023-01-06 11:21,30.00,997.24,1023.03,214,23.74,5.15,-23,1
1673000537,2023-01-06 11:22,29.87,997.24,1023.03,214,23.74,5.09,-29,1
1673000598,2023-01-06 11:23,29.97,997.25,1023.03,214,23.73,5.13,-20,1
1673000658,2023-01-06 11:24,29.99,997.27,1023.05,214,23.74,5.15,-32,1
1673000718,2023-01-06 11:25,29.99,997.28,1023.06,214,23.74,5.15,-21,1
1673000778,2023-01-06 11:26,29.71,997.23,1023.02,214,23.74,5.01,-25,1
1673000839,2023-01-06 11:27,29.97,997.23,1023.01,214,23.73,5.13,-24,1
1673000899,2023-01-06 11:28,29.97,997.23,1023.02,214,23.74,5.14,-25,1
1673000959,2023-01-06 11:29,29.96,997.21,1022.99,214,23.75,5.14,-26,1
1673001020,2023-01-06 11:30,29.97,997.17,1022.95,214,23.74,5.14,-30,1
1673001080,2023-01-06 11:31,29.97,997.12,1022.90,214,23.74,5.14,-24,1
1673001140,2023-01-06 11:32,29.95,997.13,1022.91,214,23.75,5.14,-25,1
1673001200,2023-01-06 11:33,29.96,997.13,1022.92,214,23.75,5.14,-30,1
1673001321,2023-01-06 11:35,29.94,997.10,1022.89,214,23.74,5.13,-27,1
1673001381,2023-01-06 11:36,29.94,997.06,1022.85,214,23.75,5.13,-30,1
1673001442,2023-01-06 11:37,29.94,997.05,1022.84,214,23.74,5.13,-22,1
1673001502,2023-01-06 11:38,29.94,997.04,1022.82,214,23.75,5.13,-29,1
1673001562,2023-01-06 11:39,29.95,997.05,1022.84,214,23.75,5.14,-33,1
1673001623,2023-01-06 11:40,29.93,997.01,1022.79,214,23.74,5.12,-23,1
1673001683,2023-01-06 11:41,29.95,996.99,1022.77,214,23.75,5.14,-21,1
1673001743,2023-01-06 11:42,29.92,996.96,1022.74,214,23.75,5.12,-21,1
1673001803,2023-01-06 11:43,29.93,996.97,1022.75,214,23.74,5.12,-24,1
1673001864,2023-01-06 11:44,29.75,996.94,1022.73,214,23.75,5.04,-25,1
1673001924,2023-01-06 11:45,29.83,997.00,1022.78,214,23.75,5.08,-24,1
1673001984,2023-01-06 11:46,29.92,997.02,1022.81,214,23.75,5.12,-24,1
1673002045,2023-01-06 11:47,29.90,997.01,1022.79,214,23.75,5.11,-26,1
1673002105,2023-01-06 11:48,29.90,997.03,1022.81,214,23.76,5.12,-26,1
1673002165,2023-01-06 11:49,29.91,997.01,1022.80,214,23.75,5.12,-25,1
1673002225,2023-01-06 11:50,29.88,997.02,1022.80,214,23.76,5.11,-23,1
1673002286,2023-01-06 11:51,29.90,997.00,1022.78,214,23.75,5.11,-25,1
1673002346,2023-01-06 11:52,29.90,997.02,1022.80,214,23.75,5.11,-25,1
1673002406,2023-01-06 11:53,29.90,996.98,1022.76,214,23.75,5.11,-32,1
1673002467,2023-01-06 11:54,29.89,996.99,1022.77,214,23.75,5.11,-23,1
1673002527,2023-01-06 11:55,29.89,997.02,1022.80,214,23.75,5.11,-28,1
1673002587,2023-01-06 11:56,29.78,996.98,1022.76,214,23.75,5.06,-28,1
1673002647,2023-01-06 11:57,29.89,996.98,1022.77,214,23.76,5.12,-23,1
1673002708,2023-01-06 11:58,29.90,996.99,1022.77,214,23.76,5.12,-24,1
1673002768,2023-01-06 11:59,29.88,996.97,1022.75,214,23.76,5.11,-26,1
1673002828,2023-01-06 12:00,29.87,996.97,1022.76,214,23.75,5.10,-28,1
1673002889,2023-01-06 12:01,29.72,996.96,1022.74,214,23.75,5.03,-30,1
1673002949,2023-01-06 12:02,29.88,996.94,1022.72,214,23.76,5.11,-30,1
1673003009,2023-01-06 12:03,29.87,996.91,1022.69,214,23.75,5.10,-29,1
1673003069,2023-01-06 12:04,29.87,996.90,1022.68,214,23.76,5.11,-26,1
1673003130,2023-01-06 12:05,29.86,996.89,1022.67,214,23.76,5.10,-28,1
1673003250,2023-01-06 12:07,29.84,996.86,1022.64,214,23.75,5.09,-28,1
1673003311,2023-01-06 12:08,29.84,996.86,1022.64,214,23.75,5.09,-30,1
1673003371,2023-01-06 12:09,29.84,996.85,1022.63,214,23.75,5.09,-27,1
1673003431,2023-01-06 12:10,29.84,996.87,1022.65,214,23.76,5.10,-24,1
1673003491,2023-01-06 12:11,29.84,996.83,1022.61,214,23.75,5.09,-29,1
1673003551,2023-01-06 12:12,29.84,996.83,1022.61,214,23.75,5.09,-25,1
1673003612,2023-01-06 12:13,29.84,996.86,1022.64,214,23.76,5.10,-27,1
1673003672,2023-01-06 12:14,29.64,996.82,1022.61,214,23.75,4.99,-29,1
1673003732,2023-01-06 12:15,29.83,996.84,1022.62,214,23.75,5.08,-31,1
1673003853,2023-01-06 12:17,29.82,996.83,1022.62,214,23.76,5.09,-25,1
1673003973,2023-01-06 12:19,29.81,996.84,1022.62,214,23.75,5.07,-30,1
1673004034,2023-01-06 12:20,29.82,996.82,1022.61,214,23.75,5.08,-27,1
1673004094,2023-01-06 12:21,29.90,996.78,1022.57,214,23.75,5.11,-30,1
1673004154,2023-01-06 12:22,29.81,996.78,1022.57,214,23.76,5.08,-29,1
1673004214,2023-01-06 12:23,29.80,996.77,1022.56,214,23.75,5.07,-25,1
1673004275,2023-01-06 12:24,29.80,996.75,1022.53,214,23.75,5.07,-25,1
1673004335,2023-01-06 12:25,29.80,996.76,1022.55,214,23.75,5.07,-27,1
1673004395,2023-01-06 12:26,29.80,996.77,1022.55,214,23.76,5.07,-27,1
1673004456,2023-01-06 12:27,29.79,996.74,1022.53,214,23.75,5.06,-21,1
1673004516,2023-01-06 12:28,29.79,996.72,1022.50,214,23.75,5.06,-25,1
1673004576,2023-01-06 12:29,29.78,996.71,1022.49,214,23.75,5.06,-28,1
1673004636,2023-01-06 12:30,29.78,996.67,1022.45,214,23.76,5.06,-28,1
1673004697,2023-01-06 12:31,29.77,996.69,1022.47,214,23.75,5.05,-28,1
1673004757,2023-01-06 12:32,29.78,996.72,1022.50,214,23.76,5.06,-21,1
1673004817,2023-01-06 12:33,29.79,996.71,1022.49,214,23.76,5.07,-29,1
1673004878,2023-01-06 12:34,29.77,996.72,1022.50,214,23.75,5.05,-29,1
1673004938,2023-01-06 12:35,29.77,996.69,1022.47,214,23.76,5.06,-29,1
1673004998,2023-01-06 12:36,29.77,996.70,1022.49,214,23.75,5.05,-30,1
1673005059,2023-01-06 12:37,29.76,996.71,1022.50,214,23.75,5.04,-26,1
1673005119,2023-01-06 12:38,29.77,996.73,1022.51,214,23.75,5.05,-21,1
1673005179,2023-01-06 12:39,29.76,996.71,1022.49,214,23.75,5.04,-27,1
1673005239,2023-01-06 12:40,29.76,996.72,1022.51,214,23.75,5.04,-32,1
1673005300,2023-01-06 12:41,29.76,996.73,1022.51,214,23.75,5.04,-23,1
1673005360,2023-01-06 12:42,29.80,996.71,1022.50,214,23.75,5.07,-28,1
1673005420,2023-01-06 12:43,29.72,996.73,1022.52,214,23.75,5.03,-27,1
1673005481,2023-01-06 12:44,29.63,996.75,1022.53,214,23.76,4.99,-30,1
1673005541,2023-01-06 12:45,29.72,996.76,1022.54,214,23.76,5.04,-23,1
1673005601,2023-01-06 12:46,29.75,996.74,1022.52,214,23.76,5.05,-32,1
1673005661,2023-01-06 12:47,29.34,996.75,1022.53,214,23.75,4.84,-32,1
1673005722,2023-01-06 12:48,29.72,996.80,1022.59,214,23.76,5.04,-32,1
1673005782,2023-01-06 12:49,29.72,996.79,1022.57,214,23.75,5.03,-29,1
1673005843,2023-01-06 12:50,29.72,996.80,1022.58,214,23.75,5.03,-28,1
1673005963,2023-01-06 12:52,29.71,996.81,1022.59,214,23.76,5.03,-28,1
1673006024,2023-01-06 12:53,29.63,996.80,1022.59,214,23.76,4.99,-28,1
1673006084,2023-01-06 12:54,29.71,996.80,1022.59,214,23.76,5.03,-21,1
1673006144,2023-01-06 12:55,29.70,996.75,1022.53,214,23.76,5.03,-26,1
1673006204,2023-01-06 12:56,29.70,996.69,1022.48,214,23.76,5.03,-28,1
1673006265,2023-01-06 12:57,29.68,996.65,1022.43,214,23.75,5.01,-29,1
1673006325,2023-01-06 12:58,29.70,996.62,1022.40,214,23.76,5.03,-23,1
1673006385,2023-01-06 12:59,29.68,996.62,1022.40,214,23.75,5.01,-23,1
1673006445,2023-01-06 13:00,29.68,996.64,1022.43,214,23.76,5.02,-30,1
1673006506,2023-01-06 13:01,29.52,996.66,1022.45,214,23.76,4.94,-23,1
1673006687,2023-01-06 13:04,29.68,996.69,1022.47,214,23.76,5.02,-30,1
1673006747,2023-01-06 13:05,29.68,996.69,1022.47,214,23.76,5.02,-22,1
1673006807,2023-01-06 13:06,29.69,996.67,1022.45,214,23.76,5.02,-25,1
1673006867,2023-01-06 13:07,29.68,996.64,1022.42,214,23.76,5.02,-26,1
1673006928,2023-01-06 13:08,29.66,996.63,1022.41,214,23.76,5.01,-25,1
1673006988,2023-01-06 13:09,29.67,996.56,1022.35,214,23.76,5.01,-23,1
1673007048,2023-01-06 13:10,29.50,996.52,1022.30,214,23.76,4.93,-32,1
1673007109,2023-01-06 13:11,29.66,996.52,1022.30,214,23.76,5.01,-24,1
1673007169,2023-01-06 13:12,29.65,996.53,1022.32,214,23.75,4.99,-33,1
1673007229,2023-01-06 13:13,29.67,996.61,1022.39,214,23.76,5.01,-29,1
1673007289,2023-01-06 13:14,29.67,996.56,1022.34,214,23.76,5.01,-22,1
1673007350,2023-01-06 13:15,29.66,996.55,1022.33,214,23.76,5.01,-29,1
1673007410,2023-01-06 13:16,29.67,996.53,1022.32,214,23.76,5.01,-25,1
1673007531,2023-01-06 13:18,29.65,996.46,1022.25,214,23.76,5.00,-28,1
1673007591,2023-01-06 13:19,29.65,996.46,1022.24,214,23.76,5.00,-21,1
1673007712,2023-01-06 13:21,29.65,996.46,1022.24,214,23.77,5.01,-26,1
1673007772,2023-01-06 13:22,29.65,996.42,1022.20,214,23.76,5.00,-30,1
1673007832,2023-01-06 13:23,29.65,996.43,1022.21,214,23.76,5.00,-27,1
1673007892,2023-01-06 13:24,29.65,996.36,1022.14,214,23.76,5.00,-26,1
1673007953,2023-01-06 13:25,29.63,996.32,1022.10,214,23.77,5.00,-22,1
1673008013,2023-01-06 13:26,29.47,996.28,1022.06,214,23.76,4.92,-22,1
1673008073,2023-01-06 13:27,29.62,996.21,1021.99,214,23.76,4.99,-19,1
1673008133,2023-01-06 13:28,29.63,996.17,1021.95,214,23.77,5.00,-29,1
1673008194,2023-01-06 13:29,29.62,996.13,1021.91,214,23.77,4.99,-25,1
1673008254,2023-01-06 13:30,29.69,996.09,1021.87,214,23.77,5.03,-20,1
1673008314,2023-01-06 13:31,29.62,996.08,1021.86,214,23.77,4.99,-24,1
1673008375,2023-01-06 13:32,29.62,996.08,1021.86,214,23.77,4.99,-28,1
1673008435,2023-01-06 13:33,29.60,996.11,1021.90,214,23.77,4.99,-30,1
1673008495,2023-01-06 13:34,29.63,996.16,1021.94,214,23.76,4.99,-28,1
1673008556,2023-01-06 13:35,29.59,996.13,1021.91,214,23.77,4.98,-30,1
1673008616,2023-01-06 13:36,29.59,996.09,1021.87,214,23.76,4.97,-21,1
1673008676,2023-01-06 13:37,29.59,996.07,1021.85,214,23.76,4.97,-21,1
1673008736,2023-01-06 13:38,29.62,996.05,1021.83,214,23.77,4.99,-26,1
1673008857,2023-01-06 13:40,29.58,996.10,1021.89,214,23.77,4.98,-24,1
1673008977,2023-01-06 13:42,29.61,996.10,1021.88,214,23.78,5.00,-33,1
1673009038,2023-01-06 13:43,29.58,996.10,1021.88,214,23.78,4.99,-28,1
1673009098,2023-01-06 13:44,29.57,996.10,1021.88,214,23.78,4.98,-24,1
1673009158,2023-01-06 13:45,29.57,996.11,1021.90,214,23.78,4.98,-30,1
1673009219,2023-01-06 13:46,29.57,996.10,1021.88,214,23.77,4.97,-26,1
1673009279,2023-01-06 13:47,29.58,996.09,1021.87,214,23.77,4.98,-30,1
1673009339,2023-01-06 13:48,29.57,996.11,1021.90,214,23.77,4.97,-29,1
1673009399,2023-01-06 13:49,29.58,996.10,1021.88,214,23.78,4.99,-24,1
1673009460,2023-01-06 13:51,29.63,996.08,1021.87,214,23.78,5.01,-27,1
1673009520,2023-01-06 13:52,29.57,996.10,1021.88,214,23.78,4.98,-23,1
1673009580,2023-01-06 13:53,29.58,996.10,1021.89,214,23.78,4.99,-24,1
1673009641,2023-01-06 13:54,29.57,996.10,1021.89,214,23.78,4.98,-25,1
1673009701,2023-01-06 13:55,29.35,996.13,1021.91,214,23.79,4.88,-33,1
1673009761,2023-01-06 13:56,29.56,996.07,1021.86,214,23.78,4.98,-28,1
1673009821,2023-01-06 13:57,29.52,996.06,1021.85,214,23.79,4.96,-31,1
1673009942,2023-01-06 13:59,29.55,996.05,1021.84,214,23.79,4.98,-28,1
1673010002,2023-01-06 14:00,29.56,996.04,1021.82,214,23.79,4.99,-30,1
1673010063,2023-01-06 14:01,29.56,996.03,1021.82,214,23.79,4.99,-24,1
1673010123,2023-01-06 14:02,29.75,996.03,1021.81,214,23.79,5.08,-32,1
1673010183,2023-01-06 14:03,29.55,996.03,1021.81,214,23.78,4.97,-33,1
1673010304,2023-01-06 14:05,29.62,996.02,1021.80,214,23.79,5.01,-27,1
1673010364,2023-01-06 14:06,29.55,996.01,1021.80,214,23.79,4.98,-18,1
1673010424,2023-01-06 14:07,29.57,996.04,1021.82,214,23.78,4.98,-30,1
1673010484,2023-01-06 14:08,29.55,996.05,1021.84,214,23.79,4.98,-20,1
1673010544,2023-01-06 14:09,29.55,996.05,1021.83,214,23.78,4.97,-29,1
1673010604,2023-01-06 14:10,29.55,996.02,1021.80,214,23.77,4.96,-25,1
1673010664,2023-01-06 14:11,29.54,996.06,1021.85,214,23.17,4.44,-27,1
1673010724,2023-01-06 14:12,29.54,996.06,1021.84,214,23.26,4.52,-26,1
1673010785,2023-01-06 14:13,29.54,996.03,1021.81,214,23.64,4.85,-24,1
1673010845,2023-01-06 14:14,29.57,995.96,1021.74,214,23.76,4.96,-24,1
1673010905,2023-01-06 14:15,29.55,995.97,1021.75,214,23.78,4.97,-25,1
1673010965,2023-01-06 14:16,29.55,995.92,1021.70,214,23.28,4.54,-20,1
1673011025,2023-01-06 14:17,29.56,995.89,1021.67,214,23.02,4.32,-20,1
1673011085,2023-01-06 14:18,29.55,995.82,1021.60,214,23.61,4.82,-20,1
1673011145,2023-01-06 14:19,29.53,995.82,1021.60,214,23.76,4.94,-27,1
1673011205,2023-01-06 14:20,29.52,995.79,1021.58,214,23.79,4.96,-26,1
1673011265,2023-01-06 14:21,29.55,995.09,1020.87,214,23.79,4.98,-29,1
1673011325,2023-01-06 14:22,29.55,994.53,1020.31,214,23.76,4.95,-21,1
1673011385,2023-01-06 14:23,29.54,995.27,1021.05,214,23.79,4.98,-25,1
1673011446,2023-01-06 14:24,29.53,995.74,1021.52,214,23.75,4.93,-25,1
1673011506,2023-01-06 14:25,29.54,995.75,1021.54,214,23.79,4.98,-25,1
1673011566,2023-01-06 14:26,29.53,995.76,1021.55,214,23.77,4.95,-24,1
1673011626,2023-01-06 14:27,29.54,995.73,1021.51,214,23.78,4.97,-24,1
1673011686,2023-01-06 14:28,29.54,995.65,1021.44,214,23.77,4.96,-23,1
1673011746,2023-01-06 14:29,29.54,995.66,1021.45,214,23.79,4.98,-27,1
1673011806,2023-01-06 14:30,29.54,995.64,1021.43,214,23.79,4.98,-28,1
1673011866,2023-01-06 14:31,29.54,995.60,1021.38,214,23.78,4.97,-28,1
1673011926,2023-01-06 14:32,29.53,995.57,1021.36,214,23.78,4.96,-29,1
1673011986,2023-01-06 14:33,29.54,995.59,1021.37,214,23.78,4.97,-30,1
1673012047,2023-01-06 14:34,29.53,995.58,1021.36,214,23.79,4.97,-27,1
1673012107,2023-01-06 14:35,29.54,995.57,1021.35,214,23.79,4.98,-25,1
1673012167,2023-01-06 14:36,29.59,995.53,1021.31,214,23.77,4.98,-26,1
1673012227,2023-01-06 14:37,29.53,995.54,1021.32,214,23.78,4.96,-24,1
1673012287,2023-01-06 14:38,29.53,995.52,1021.31,214,23.78,4.96,-27,1
1673012347,2023-01-06 14:39,29.53,995.52,1021.31,214,23.78,4.96,-25,1
1673012407,2023-01-06 14:40,29.53,995.51,1021.30,214,23.78,4.96,-26,1
1673012467,2023-01-06 14:41,29.53,995.51,1021.29,214,23.78,4.96,-27,1
1673012527,2023-01-06 14:42,29.54,995.50,1021.28,214,23.78,4.97,-29,1
1673012587,2023-01-06 14:43,29.53,995.45,1021.24,214,23.77,4.95,-28,1
1673012708,2023-01-06 14:45,29.55,995.50,1021.29,214,23.78,4.97,-21,1
1673012768,2023-01-06 14:46,29.57,995.46,1021.24,214,23.77,4.97,-25,1
1673012828,2023-01-06 14:47,29.54,995.51,1021.29,214,23.78,4.97,-24,1
1673012888,2023-01-06 14:48,29.54,995.49,1021.28,214,23.78,4.97,-27,1
1673012948,2023-01-06 14:49,29.53,995.49,1021.27,214,23.78,4.96,-28,1
1673013068,2023-01-06 14:51,29.54,995.49,1021.28,214,23.77,4.96,-23,1
1673013128,2023-01-06 14:52,29.54,995.49,1021.27,214,23.78,4.97,-26,1
1673013188,2023-01-06 14:53,29.54,995.45,1021.23,214,23.78,4.97,-29,1
1673013249,2023-01-06 14:54,29.53,995.36,1021.14,214,23.77,4.95,-29,1
1673013309,2023-01-06 14:55,29.55,995.35,1021.13,214,23.77,4.96,-24,1
1673013369,2023-01-06 14:56,29.53,995.32,1021.10,214,23.76,4.94,-30,1
1673013489,2023-01-06 14:58,29.53,995.28,1021.06,214,23.77,4.95,-31,1
1673013549,2023-01-06 14:59,29.54,995.20,1020.98,214,23.76,4.95,-29,1
1673013669,2023-01-06 15:01,29.54,995.27,1021.05,214,23.77,4.96,-27,1
1673013729,2023-01-06 15:02,29.53,995.25,1021.03,214,23.76,4.94,-20,1
1673013790,2023-01-06 15:03,29.53,995.19,1020.97,214,23.76,4.94,-22,1
1673013850,2023-01-06 15:04,29.52,995.17,1020.95,214,23.76,4.94,-22,1
1673013910,2023-01-06 15:05,29.53,995.17,1020.95,214,23.76,4.94,-23,1
1673013970,2023-01-06 15:06,29.52,995.16,1020.94,214,23.77,4.95,-24,1
1673014030,2023-01-06 15:07,29.52,995.18,1020.97,214,23.77,4.95,-29,1
1673014090,2023-01-06 15:08,29.53,995.19,1020.97,214,23.77,4.95,-24,1
1673014150,2023-01-06 15:09,29.53,995.21,1020.99,214,23.77,4.95,-26,1
1673014270,2023-01-06 15:11,29.54,995.24,1021.02,214,23.77,4.96,-25,1
1673014330,2023-01-06 15:12,29.53,995.22,1021.01,214,23.76,4.94,-25,1
1673014391,2023-01-06 15:13,29.54,995.22,1021.00,214,23.77,4.96,-25,1
1673014451,2023-01-06 15:14,29.53,995.22,1021.01,214,23.76,4.94,-21,1
1673014511,2023-01-06 15:15,29.54,995.19,1020.98,214,23.77,4.96,-27,1
1673014571,2023-01-06 15:16,29.53,995.19,1020.97,214,23.76,4.94,-27,1
1673014631,2023-01-06 15:17,29.54,995.17,1020.95,214,23.76,4.95,-19,1
1673014691,2023-01-06 15:18,29.56,995.12,1020.90,214,23.76,4.96,-24,1
1673014751,2023-01-06 15:19,29.53,995.12,1020.90,214,23.76,4.94,-25,1
1673014811,2023-01-06 15:20,29.52,995.10,1020.88,214,23.76,4.94,-26,1
1673014871,2023-01-06 15:21,29.53,995.11,1020.89,214,23.77,4.95,-20,1
1673014931,2023-01-06 15:22,29.53,995.08,1020.86,214,23.77,4.95,-24,1
1673014991,2023-01-06 15:23,29.48,995.01,1020.79,214,23.77,4.93,-19,1
1673015052,2023-01-06 15:24,29.54,994.98,1020.76,214,23.76,4.95,-21,1
1673015112,2023-01-06 15:25,29.53,994.98,1020.77,214,23.76,4.94,-24,1
1673015172,2023-01-06 15:26,29.52,994.97,1020.76,214,23.76,4.94,-25,1
1673015232,2023-01-06 15:27,29.54,995.01,1020.79,214,23.76,4.95,-29,1
1673015292,2023-01-06 15:28,29.53,994.97,1020.75,214,23.76,4.94,-26,1
1673015352,2023-01-06 15:29,29.53,994.97,1020.76,214,23.76,4.94,-26,1
1673015412,2023-01-06 15:30,29.53,994.94,1020.73,214,23.76,4.94,-29,1
1673015472,2023-01-06 15:31,29.54,994.88,1020.66,214,23.75,4.94,-25,1
1673015532,2023-01-06 15:32,29.52,994.84,1020.62,214,23.76,4.94,-29,1
1673015592,2023-01-06 15:33,29.44,994.77,1020.55,214,23.76,4.90,-26,1
1673015653,2023-01-06 15:34,29.54,994.72,1020.50,214,23.76,4.95,-21,1
1673015713,2023-01-06 15:35,29.53,994.67,1020.45,214,23.76,4.94,-31,1
1673015773,2023-01-06 15:36,29.53,994.70,1020.49,214,23.75,4.93,-25,1
1673015833,2023-01-06 15:37,29.53,994.76,1020.54,214,23.76,4.94,-33,1
1673015893,2023-01-06 15:38,29.35,994.78,1020.56,214,23.76,4.86,-23,1
1673015953,2023-01-06 15:39,29.53,994.74,1020.52,214,23.76,4.94,-28,1
1673016013,2023-01-06 15:40,29.53,994.69,1020.48,214,23.76,4.94,-27,1
1673016073,2023-01-06 15:41,29.53,994.71,1020.49,214,23.76,4.94,-25,1
1673016133,2023-01-06 15:42,29.52,994.75,1020.54,214,23.76,4.94,-30,1
1673016194,2023-01-06 15:43,29.57,994.76,1020.54,214,23.76,4.96,-32,1
1673016314,2023-01-06 15:45,29.53,994.74,1020.53,214,23.76,4.94,-24,1
1673016437,2023-01-06 15:47,29.54,994.82,1020.61,214,23.76,4.95,-28,1
1673016497,2023-01-06 15:48,29.53,994.84,1020.63,214,23.75,4.93,-21,1
1673016558,2023-01-06 15:49,29.54,994.86,1020.64,214,23.75,4.94,-28,1
1673016618,2023-01-06 15:50,29.54,994.87,1020.65,214,23.76,4.95,-27,1
1673016678,2023-01-06 15:51,29.54,994.89,1020.67,214,23.76,4.95,-30,1
1673016738,2023-01-06 15:52,29.65,994.89,1020.67,214,23.75,4.99,-27,1
1673016799,2023-01-06 15:53,29.54,994.87,1020.65,214,23.76,4.95,-27,1
1673016859,2023-01-06 15:54,29.55,994.87,1020.65,214,23.76,4.95,-26,1
1673016919,2023-01-06 15:55,29.50,994.85,1020.63,214,23.76,4.93,-26,1
1673016980,2023-01-06 15:56,29.53,994.84,1020.62,214,23.76,4.94,-23,1
1673017040,2023-01-06 15:57,29.51,994.84,1020.62,214,23.76,4.93,-27,1
1673017160,2023-01-06 15:59,29.53,994.81,1020.60,214,23.76,4.94,-26,1
1673017221,2023-01-06 16:00,29.53,994.77,1020.55,214,23.76,4.94,-31,1
1673017281,2023-01-06 16:01,29.54,994.81,1020.59,214,23.76,4.95,-27,1
1673017341,2023-01-06 16:02,29.52,994.81,1020.60,214,23.75,4.93,-30,1
1673017402,2023-01-06 16:03,29.52,994.81,1020.59,214,23.76,4.94,-27,1
1673017462,2023-01-06 16:04,29.54,994.80,1020.58,214,23.76,4.95,-23,1
1673017522,2023-01-06 16:05,29.52,994.77,1020.55,214,23.76,4.94,-21,1
1673017582,2023-01-06 16:06,29.89,994.75,1020.53,214,23.76,5.12,-27,1
1673017642,2023-01-06 16:07,29.53,994.73,1020.52,214,23.76,4.94,-31,1
1673017703,2023-01-06 16:08,29.53,994.71,1020.49,214,23.76,4.94,-29,1
1673017763,2023-01-06 16:09,29.53,994.71,1020.49,214,23.75,4.93,-26,1
1673017823,2023-01-06 16:10,29.35,994.71,1020.50,214,23.76,4.86,-23,1
1673018004,2023-01-06 16:13,29.55,994.66,1020.45,214,23.76,4.95,-24,1
1673018064,2023-01-06 16:14,29.58,994.68,1020.46,214,23.75,4.96,-27,1
1673018124,2023-01-06 16:15,29.53,994.68,1020.46,214,23.75,4.93,-28,1
1673018184,2023-01-06 16:16,29.53,994.75,1020.53,214,23.76,4.94,-23,1
1673018305,2023-01-06 16:18,29.52,994.74,1020.52,214,23.76,4.94,-27,1
1673018365,2023-01-06 16:19,29.52,994.74,1020.53,214,23.75,4.93,-23,1
1673018486,2023-01-06 16:21,29.52,994.68,1020.46,214,23.75,4.93,-32,1
1673018546,2023-01-06 16:22,29.54,994.68,1020.47,214,23.75,4.94,-24,1
1673018606,2023-01-06 16:23,29.51,994.68,1020.47,214,23.75,4.92,-30,1
1673018667,2023-01-06 16:24,29.52,994.71,1020.49,214,23.76,4.94,-26,1
1673018727,2023-01-06 16:25,29.52,994.70,1020.49,214,23.76,4.94,-33,1
1673018787,2023-01-06 16:26,29.51,994.67,1020.45,214,23.75,4.92,-25,1
1673018847,2023-01-06 16:27,29.53,994.62,1020.40,214,23.76,4.94,-27,1
1673018908,2023-01-06 16:28,29.52,994.60,1020.39,214,23.75,4.93,-30,1
1673019028,2023-01-06 16:30,29.50,994.63,1020.42,214,23.75,4.92,-25,1
1673019088,2023-01-06 16:31,29.50,994.66,1020.44,214,23.75,4.92,-27,1
1673019149,2023-01-06 16:32,29.52,994.62,1020.41,214,23.76,4.94,-22,1
1673019209,2023-01-06 16:33,29.51,994.63,1020.42,214,23.76,4.93,-33,1
1673019269,2023-01-06 16:34,29.53,994.61,1020.39,214,23.75,4.93,-28,1
1673019330,2023-01-06 16:35,29.51,994.61,1020.39,214,23.76,4.93,-29,1
1673019390,2023-01-06 16:36,29.51,994.58,1020.36,214,23.76,4.93,-27,1
1673019510,2023-01-06 16:38,29.52,994.57,1020.35,214,23.75,4.93,-31,1
1673019571,2023-01-06 16:39,29.50,994.56,1020.35,214,23.75,4.92,-28,1
1673019631,2023-01-06 16:40,29.50,994.60,1020.38,214,23.75,4.92,-22,1
1673019691,2023-01-06 16:41,29.49,994.59,1020.38,214,23.76,4.93,-26,1
1673019751,2023-01-06 16:42,29.51,994.58,1020.37,214,23.76,4.93,-25,1
1673019812,2023-01-06 16:43,29.47,994.56,1020.34,214,23.76,4.92,-25,1
1673019872,2023-01-06 16:44,29.51,994.55,1020.33,214,23.75,4.92,-31,1
1673019932,2023-01-06 16:45,29.50,994.59,1020.38,214,23.75,4.92,-25,1
1673019993,2023-01-06 16:46,29.51,994.60,1020.39,214,23.76,4.93,-26,1
1673020053,2023-01-06 16:47,29.51,994.68,1020.46,214,23.75,4.92,-29,1
1673020113,2023-01-06 16:48,29.51,994.67,1020.45,214,23.76,4.93,-26,1
1673020174,2023-01-06 16:49,29.51,994.69,1020.47,214,23.76,4.93,-26,1
1673020234,2023-01-06 16:50,29.50,994.67,1020.46,214,23.75,4.92,-26,1
1673020294,2023-01-06 16:51,29.52,994.70,1020.48,214,23.76,4.94,-22,1
1673020354,2023-01-06 16:52,29.52,994.69,1020.47,214,23.75,4.93,-25,1
1673020415,2023-01-06 16:53,29.50,994.67,1020.45,214,23.75,4.92,-29,1
1673020475,2023-01-06 16:54,29.51,994.66,1020.44,214,23.76,4.93,-28,1
1673020535,2023-01-06 16:55,29.52,994.62,1020.40,214,23.75,4.93,-25,1
1673020595,2023-01-06 16:56,29.49,994.61,1020.40,214,23.76,4.93,-27,1
1673020656,2023-01-06 16:57,29.52,994.57,1020.35,214,23.76,4.94,-31,1
1673020716,2023-01-06 16:58,29.56,994.56,1020.34,214,23.75,4.95,-27,1
1673020776,2023-01-06 16:59,29.36,994.54,1020.32,214,23.76,4.86,-19,1
1673020837,2023-01-06 17:00,29.50,994.57,1020.36,214,23.75,4.92,-26,1
1673020897,2023-01-06 17:01,29.51,994.58,1020.37,214,23.75,4.92,-31,1
1673020957,2023-01-06 17:02,29.51,994.63,1020.42,214,23.75,4.92,-25,1
1673021078,2023-01-06 17:04,29.50,994.66,1020.44,214,23.76,4.93,-20,1
1673021138,2023-01-06 17:05,29.49,994.68,1020.46,214,23.75,4.92,-28,1
1673021198,2023-01-06 17:06,29.52,994.63,1020.41,214,23.76,4.94,-22,1
1673021258,2023-01-06 17:07,29.52,994.61,1020.40,214,23.76,4.94,-31,1
1673021319,2023-01-06 17:08,29.49,994.60,1020.39,214,23.76,4.93,-27,1
1673021379,2023-01-06 17:09,29.48,994.60,1020.38,214,23.76,4.92,-23,1
1673021439,2023-01-06 17:10,29.48,994.52,1020.31,214,23.76,4.92,-32,1
1673021500,2023-01-06 17:11,29.48,994.48,1020.26,214,23.76,4.92,-24,1
1673021560,2023-01-06 17:12,29.50,994.47,1020.25,214,23.76,4.93,-29,1
1673021620,2023-01-06 17:13,29.50,994.42,1020.20,214,23.76,4.93,-30,1
1673021680,2023-01-06 17:14,29.50,994.36,1020.15,214,23.76,4.93,-29,1
1673021741,2023-01-06 17:15,29.48,994.38,1020.16,214,23.75,4.91,-31,1
1673021801,2023-01-06 17:16,29.48,994.32,1020.10,214,23.75,4.91,-27,1
1673021861,2023-01-06 17:17,29.48,994.28,1020.06,214,23.76,4.92,-27,1
1673021922,2023-01-06 17:18,29.47,994.24,1020.03,214,23.75,4.91,-27,1
1673021982,2023-01-06 17:19,29.47,994.22,1020.01,214,23.75,4.91,-30,1
1673022042,2023-01-06 17:20,29.47,994.20,1019.98,214,23.75,4.91,-28,1
1673022102,2023-01-06 17:21,29.48,994.20,1019.98,214,23.75,4.91,-26,1
1673022163,2023-01-06 17:22,29.49,994.21,1019.99,214,23.75,4.92,-24,1
1673022223,2023-01-06 17:23,29.48,994.25,1020.03,214,23.76,4.92,-30,1
1673022283,2023-01-06 17:24,29.50,994.27,1020.05,214,23.75,4.92,-26,1
1673022344,2023-01-06 17:25,29.47,994.25,1020.03,214,23.75,4.91,-27,1
1673022404,2023-01-06 17:26,29.47,994.21,1020.00,214,23.76,4.92,-27,1
1673022464,2023-01-06 17:27,29.48,994.20,1019.98,214,23.76,4.92,-24,1
1673022524,2023-01-06 17:28,29.48,994.16,1019.94,214,23.76,4.92,-28,1
1673022585,2023-01-06 17:29,29.46,994.19,1019.97,214,23.76,4.91,-28,1
1673022645,2023-01-06 17:30,29.48,994.18,1019.96,214,23.76,4.92,-29,1
1673022705,2023-01-06 17:31,29.47,994.22,1020.01,214,23.76,4.92,-30,1
1673022766,2023-01-06 17:32,29.47,994.25,1020.04,214,23.76,4.92,-32,1
1673022826,2023-01-06 17:33,29.47,994.26,1020.04,214,23.76,4.92,-32,1
1673022886,2023-01-06 17:34,29.46,994.24,1020.02,214,23.76,4.91,-27,1
1673022946,2023-01-06 17:35,29.46,994.22,1020.00,214,23.76,4.91,-23,1
1673023007,2023-01-06 17:36,29.46,994.22,1020.01,214,23.75,4.90,-31,1
1673023067,2023-01-06 17:37,29.46,994.24,1020.03,214,23.76,4.91,-24,1
1673023127,2023-01-06 17:38,29.47,994.21,1019.99,214,23.75,4.91,-29,1
1673023188,2023-01-06 17:39,29.47,994.20,1019.98,214,23.76,4.92,-24,1
1673023248,2023-01-06 17:40,29.47,994.22,1020.01,214,23.50,4.69,-25,1
1673023308,2023-01-06 17:41,29.44,994.20,1019.98,214,23.75,4.89,-20,1
1673023368,2023-01-06 17:42,29.45,994.18,1019.96,214,23.76,4.90,-30,1
1673023429,2023-01-06 17:43,29.47,994.17,1019.96,214,23.76,4.92,-24,1
1673023489,2023-01-06 17:44,29.46,994.19,1019.98,214,23.76,4.91,-27,1
1673023549,2023-01-06 17:45,29.47,994.22,1020.01,214,23.75,4.91,-29,1
1673023609,2023-01-06 17:46,29.43,994.23,1020.01,214,23.76,4.89,-31,1
1673023670,2023-01-06 17:47,29.45,994.21,1019.99,214,23.76,4.91,-31,1
1673023730,2023-01-06 17:48,29.39,994.18,1019.96,214,23.76,4.87,-27,1
1673023790,2023-01-06 17:49,29.51,994.17,1019.95,214,23.76,4.93,-25,1
1673023851,2023-01-06 17:50,29.43,994.15,1019.93,214,23.76,4.89,-25,1
1673023911,2023-01-06 17:51,29.45,994.10,1019.88,214,23.75,4.90,-29,1
1673024031,2023-01-06 17:53,29.44,994.08,1019.86,214,23.76,4.90,-27,1
1673024152,2023-01-06 17:55,29.46,994.04,1019.82,214,23.76,4.91,-31,1
1673024212,2023-01-06 17:56,29.45,994.00,1019.78,214,23.76,4.90,-27,1
1673024272,2023-01-06 17:57,29.45,994.02,1019.80,214,23.76,4.91,-26,1
1673024333,2023-01-06 17:58,29.45,994.03,1019.81,214,23.76,4.91,-30,1
1673024393,2023-01-06 17:59,29.07,994.03,1019.81,214,23.76,4.72,-29,1
1673024453,2023-01-06 18:00,29.45,994.00,1019.78,214,23.76,4.91,-26,1
1673024513,2023-01-06 18:01,29.46,993.99,1019.77,214,23.75,4.90,-25,1
1673024574,2023-01-06 18:02,29.44,993.98,1019.76,214,23.76,4.90,-27,1
1673024634,2023-01-06 18:03,29.45,993.94,1019.72,214,23.76,4.91,-24,1
1673024694,2023-01-06 18:04,29.46,993.92,1019.70,214,23.76,4.91,-21,1
1673024755,2023-01-06 18:05,29.46,993.92,1019.70,214,23.76,4.91,-30,1
1673024815,2023-01-06 18:06,29.46,993.90,1019.68,214,23.76,4.91,-29,1
1673024875,2023-01-06 18:07,29.44,993.84,1019.63,214,23.76,4.90,-23,1
1673025056,2023-01-06 18:10,29.46,993.83,1019.61,214,23.77,4.92,-19,1
1673025116,2023-01-06 18:11,29.47,993.84,1019.62,214,23.76,4.92,-25,1
1673025176,2023-01-06 18:12,29.47,993.84,1019.62,214,23.76,4.92,-22,1
1673025237,2023-01-06 18:13,29.46,993.87,1019.65,214,23.76,4.91,-23,1
1673025297,2023-01-06 18:14,29.46,993.87,1019.65,214,23.76,4.91,-24,1
1673025357,2023-01-06 18:15,29.47,993.87,1019.66,214,23.76,4.92,-24,1
1673025417,2023-01-06 18:16,29.46,993.88,1019.66,214,23.76,4.91,-27,1
1673025478,2023-01-06 18:17,29.47,993.86,1019.64,214,23.76,4.92,-28,1
1673025538,2023-01-06 18:18,29.47,993.88,1019.67,214,23.76,4.92,-31,1
1673025598,2023-01-06 18:19,29.47,993.89,1019.67,214,23.77,4.92,-22,1
1673025658,2023-01-06 18:20,29.46,993.88,1019.66,214,23.77,4.92,-23,1
1673025719,2023-01-06 18:21,29.41,993.89,1019.68,214,23.76,4.88,-23,1
1673025779,2023-01-06 18:22,29.46,993.88,1019.67,214,23.76,4.91,-32,1
1673025839,2023-01-06 18:23,29.46,993.86,1019.64,214,23.77,4.92,-27,1
1673025899,2023-01-06 18:24,29.46,993.87,1019.66,214,23.76,4.91,-29,1
1673025960,2023-01-06 18:26,29.47,993.85,1019.63,214,23.76,4.92,-26,1
1673026020,2023-01-06 18:27,29.45,993.85,1019.64,214,23.76,4.91,-28,1
1673026080,2023-01-06 18:28,29.46,993.86,1019.64,214,23.77,4.92,-27,1
1673026140,2023-01-06 18:29,29.41,993.86,1019.65,214,23.77,4.89,-25,1
1673026201,2023-01-06 18:30,29.46,993.90,1019.68,214,23.77,4.92,-19,1
1673026261,2023-01-06 18:31,29.48,993.93,1019.71,214,23.76,4.92,-28,1
1673026321,2023-01-06 18:32,29.47,993.98,1019.76,214,23.76,4.92,-19,1
1673026442,2023-01-06 18:34,29.46,993.97,1019.75,214,23.77,4.92,-26,1
1673026502,2023-01-06 18:35,29.46,993.99,1019.77,214,23.77,4.92,-21,1
1673026562,2023-01-06 18:36,29.47,994.00,1019.79,214,23.77,4.92,-26,1
1673026623,2023-01-06 18:37,29.44,994.01,1019.79,214,23.77,4.91,-27,1
1673026683,2023-01-06 18:38,29.47,993.99,1019.78,214,23.77,4.92,-22,1
1673026743,2023-01-06 18:39,29.48,994.00,1019.78,214,23.77,4.93,-25,1
1673026803,2023-01-06 18:40,29.50,993.96,1019.74,214,23.77,4.94,-22,1
1673026864,2023-01-06 18:41,29.46,993.96,1019.74,214,23.76,4.91,-30,1
1673026924,2023-01-06 18:42,29.48,993.93,1019.71,214,23.76,4.92,-22,1
1673026984,2023-01-06 18:43,29.46,993.97,1019.75,214,23.77,4.92,-21,1
1673027045,2023-01-06 18:44,29.47,993.97,1019.76,214,23.76,4.92,-23,1
1673027105,2023-01-06 18:45,29.47,993.99,1019.77,214,23.76,4.92,-25,1
1673027165,2023-01-06 18:46,29.46,994.01,1019.80,214,23.77,4.92,-23,1
1673027225,2023-01-06 18:47,29.47,993.98,1019.76,214,23.76,4.92,-31,1
1673027285,2023-01-06 18:48,29.47,993.97,1019.75,214,23.77,4.92,-24,1
1673027345,2023-01-06 18:49,29.50,993.97,1019.75,214,23.76,4.93,-27,1
1673027405,2023-01-06 18:50,29.57,993.97,1019.75,214,23.76,4.96,-25,1
1673027465,2023-01-06 18:51,29.46,993.95,1019.73,214,23.77,4.92,-25,1
1673027525,2023-01-06 18:52,29.45,993.94,1019.73,214,23.77,4.91,-24,1
1673027646,2023-01-06 18:54,29.44,993.94,1019.72,214,23.76,4.90,-26,1
1673027706,2023-01-06 18:55,29.47,993.91,1019.70,214,23.76,4.92,-24,1
1673027766,2023-01-06 18:56,29.46,993.91,1019.69,214,23.77,4.92,-23,1
1673027826,2023-01-06 18:57,29.46,993.93,1019.72,214,23.76,4.91,-27,1
1673027886,2023-01-06 18:58,29.47,993.91,1019.69,214,23.77,4.92,-27,1
1673027946,2023-01-06 18:59,29.47,993.88,1019.66,214,23.78,4.93,-31,1
1673028006,2023-01-06 19:00,29.57,993.88,1019.66,214,23.76,4.96,-30,1
1673028066,2023-01-06 19:01,29.47,993.92,1019.70,214,23.76,4.92,-29,1
1673028126,2023-01-06 19:02,29.46,993.90,1019.68,214,23.76,4.91,-23,1
1673028247,2023-01-06 19:04,29.47,993.90,1019.68,214,23.77,4.92,-30,1
1673028307,2023-01-06 19:05,29.47,993.92,1019.70,214,23.77,4.92,-28,1
1673028367,2023-01-06 19:06,29.48,993.87,1019.65,214,23.75,4.91,-24,1
1673028427,2023-01-06 19:07,29.47,993.88,1019.66,214,23.77,4.92,-27,1
1673028487,2023-01-06 19:08,29.47,993.88,1019.67,214,23.76,4.92,-28,1
1673028547,2023-01-06 19:09,29.46,993.93,1019.71,214,23.77,4.92,-26,1
1673028607,2023-01-06 19:10,29.46,993.92,1019.71,214,23.76,4.91,-30,1
1673028727,2023-01-06 19:12,29.46,993.87,1019.65,214,23.77,4.92,-29,1
1673028788,2023-01-06 19:13,29.50,993.89,1019.67,214,23.77,4.94,-22,1
1673028848,2023-01-06 19:14,29.48,993.87,1019.66,214,23.76,4.92,-26,1
1673028908,2023-01-06 19:15,29.29,993.89,1019.67,214,23.77,4.83,-29,1
1673028968,2023-01-06 19:16,29.47,993.88,1019.67,214,23.78,4.93,-24,1
1673029028,2023-01-06 19:17,29.47,993.87,1019.65,214,23.77,4.92,-23,1
1673029088,2023-01-06 19:18,29.46,993.87,1019.65,214,23.77,4.92,-28,1
1673029148,2023-01-06 19:19,29.47,993.91,1019.69,214,23.77,4.92,-33,1
1673029208,2023-01-06 19:20,29.52,993.91,1019.69,214,23.77,4.95,-26,1
1673029268,2023-01-06 19:21,29.48,993.98,1019.76,214,23.77,4.93,-24,1
1673029328,2023-01-06 19:22,29.47,994.01,1019.80,214,23.77,4.93,-31,1
1673029389,2023-01-06 19:23,29.76,994.02,1019.80,214,23.76,5.05,-25,1
1673029449,2023-01-06 19:24,29.62,994.00,1019.78,214,23.77,4.99,-24,1
1673029509,2023-01-06 19:25,29.49,993.99,1019.77,214,23.77,4.93,-25,1
1673029569,2023-01-06 19:26,29.50,993.97,1019.76,214,23.77,4.94,-30,1
1673029629,2023-01-06 19:27,29.48,993.97,1019.76,214,23.77,4.93,-22,1
1673029689,2023-01-06 19:28,29.50,994.01,1019.80,214,23.77,4.94,-25,1
1673029749,2023-01-06 19:29,29.49,994.00,1019.79,214,23.77,4.93,-32,1
1673029809,2023-01-06 19:30,29.50,994.03,1019.82,214,23.77,4.94,-21,1
1673029869,2023-01-06 19:31,29.48,994.02,1019.80,214,23.77,4.93,-29,1
1673029929,2023-01-06 19:32,29.49,994.04,1019.83,214,23.77,4.93,-28,1
1673029990,2023-01-06 19:33,29.48,993.99,1019.77,214,23.77,4.93,-28,1
1673030050,2023-01-06 19:34,29.50,994.02,1019.81,214,23.77,4.94,-23,1
1673030110,2023-01-06 19:35,29.49,993.98,1019.77,214,23.78,4.94,-28,1
1673030170,2023-01-06 19:36,29.47,993.97,1019.76,214,23.78,4.93,-26,1
1673030230,2023-01-06 19:37,29.47,993.94,1019.73,214,23.77,4.92,-26,1
1673030290,2023-01-06 19:38,29.47,993.88,1019.66,214,23.77,4.92,-25,1
1673030350,2023-01-06 19:39,29.47,993.89,1019.68,214,23.77,4.92,-30,1
1673030410,2023-01-06 19:40,29.47,993.92,1019.70,214,23.77,4.93,-26,1
1673030470,2023-01-06 19:41,29.57,993.93,1019.71,214,23.78,4.98,-28,1
1673030531,2023-01-06 19:42,29.42,993.96,1019.74,214,23.77,4.90,-21,1
1673030591,2023-01-06 19:43,29.42,993.95,1019.73,214,23.77,4.90,-29,1
1673030651,2023-01-06 19:44,29.49,993.99,1019.77,214,23.78,4.94,-30,1
1673030711,2023-01-06 19:45,29.49,993.97,1019.76,214,23.78,4.94,-26,1
1673030771,2023-01-06 19:46,29.40,994.01,1019.80,214,23.78,4.90,-29,1
1673030831,2023-01-06 19:47,29.47,993.99,1019.77,214,23.77,4.92,-27,1
1673030891,2023-01-06 19:48,29.47,993.99,1019.77,214,23.77,4.92,-26,1
1673030951,2023-01-06 19:49,29.46,994.00,1019.78,214,23.78,4.93,-28,1
1673031011,2023-01-06 19:50,29.49,994.00,1019.78,214,23.77,4.93,-20,1
1673031071,2023-01-06 19:51,29.50,993.99,1019.77,214,23.77,4.94,-27,1
1673031192,2023-01-06 19:53,29.50,993.96,1019.74,214,23.77,4.94,-29,1
1673031252,2023-01-06 19:54,29.47,993.98,1019.77,214,23.78,4.93,-31,1
1673031312,2023-01-06 19:55,29.47,994.02,1019.80,214,23.78,4.93,-29,1
1673031372,2023-01-06 19:56,29.49,993.99,1019.78,214,23.77,4.93,-27,1
1673031432,2023-01-06 19:57,29.49,993.95,1019.73,214,23.78,4.94,-28,1
1673031492,2023-01-06 19:58,29.49,993.91,1019.70,214,23.78,4.94,-31,1
1673031552,2023-01-06 19:59,29.47,993.91,1019.70,214,23.78,4.93,-33,1
1673031612,2023-01-06 20:00,29.49,993.88,1019.66,214,23.78,4.94,-29,1
1673031673,2023-01-06 20:01,29.48,993.82,1019.60,214,23.77,4.93,-26,1
1673031733,2023-01-06 20:02,29.48,993.80,1019.58,214,23.77,4.93,-32,1
1673031793,2023-01-06 20:03,29.33,993.77,1019.55,214,23.78,4.86,-24,1
1673031853,2023-01-06 20:04,29.50,993.75,1019.53,214,23.78,4.95,-24,1
1673031973,2023-01-06 20:06,29.51,993.70,1019.49,214,23.77,4.94,-26,1
1673032033,2023-01-06 20:07,29.46,993.71,1019.49,214,23.78,4.93,-29,1
1673032093,2023-01-06 20:08,29.50,993.68,1019.46,214,23.78,4.95,-26,1
1673032153,2023-01-06 20:09,29.47,993.67,1019.46,214,23.78,4.93,-28,1
1673032213,2023-01-06 20:10,29.53,993.69,1019.47,214,23.78,4.96,-29,1
1673032274,2023-01-06 20:11,29.50,993.69,1019.47,214,23.78,4.94,-23,1
1673032334,2023-01-06 20:12,29.51,993.73,1019.52,214,23.78,4.95,-29,1
1673032394,2023-01-06 20:13,29.51,993.73,1019.52,214,23.77,4.94,-27,1
1673032454,2023-01-06 20:14,29.49,993.73,1019.52,214,23.78,4.94,-27,1
1673032514,2023-01-06 20:15,29.49,993.72,1019.51,214,23.78,4.94,-23,1
1673032574,2023-01-06 20:16,29.53,993.75,1019.54,214,23.78,4.96,-19,1
1673032634,2023-01-06 20:17,29.51,993.76,1019.54,214,23.78,4.95,-25,1
1673032754,2023-01-06 20:19,29.52,993.70,1019.48,214,23.78,4.96,-24,1
1673032814,2023-01-06 20:20,29.51,993.71,1019.49,214,23.77,4.94,-33,1
1673032877,2023-01-06 20:21,29.52,993.71,1019.49,214,23.78,4.96,-24,1
1673032938,2023-01-06 20:22,29.22,993.72,1019.51,214,23.78,4.81,-32,1
1673032998,2023-01-06 20:23,29.52,993.75,1019.54,214,23.79,4.96,-25,1
1673033058,2023-01-06 20:24,29.53,993.76,1019.55,214,23.78,4.96,-28,1
1673033118,2023-01-06 20:25,29.43,993.77,1019.55,214,23.79,4.92,-28,1
1673033179,2023-01-06 20:26,29.71,993.76,1019.54,214,23.77,5.04,-28,1
1673033239,2023-01-06 20:27,29.59,993.79,1019.57,214,23.78,4.99,-28,1
1673033299,2023-01-06 20:28,29.53,993.83,1019.61,214,23.79,4.97,-27,1
1673033360,2023-01-06 20:29,29.51,993.83,1019.61,214,23.78,4.95,-28,1
1673033420,2023-01-06 20:30,29.52,993.86,1019.64,214,23.78,4.96,-33,1
1673033480,2023-01-06 20:31,29.53,993.83,1019.61,214,23.78,4.96,-25,1
1673033540,2023-01-06 20:32,29.50,993.90,1019.68,214,23.78,4.95,-28,1
1673033600,2023-01-06 20:33,29.54,993.84,1019.63,214,23.78,4.97,-29,1
1673033661,2023-01-06 20:34,29.54,993.83,1019.61,214,23.78,4.97,-26,1
1673033721,2023-01-06 20:35,29.53,993.83,1019.62,214,23.78,4.96,-27,1
1673033781,2023-01-06 20:36,29.38,993.84,1019.62,214,23.78,4.89,-24,1
1673033842,2023-01-06 20:37,29.52,993.84,1019.62,214,23.78,4.96,-29,1
1673033902,2023-01-06 20:38,29.53,993.82,1019.60,214,23.79,4.97,-27,1
1673033962,2023-01-06 20:39,29.46,993.85,1019.63,214,23.78,4.93,-26,1
1673034022,2023-01-06 20:40,29.53,993.80,1019.59,214,23.78,4.96,-29,1
1673034083,2023-01-06 20:41,29.54,993.80,1019.58,214,23.77,4.96,-26,1
1673034143,2023-01-06 20:42,29.53,993.77,1019.56,214,23.77,4.95,-27,1
1673034203,2023-01-06 20:43,29.53,993.80,1019.58,214,23.79,4.97,-31,1
1673034264,2023-01-06 20:44,29.55,993.85,1019.63,214,23.79,4.98,-30,1
1673034324,2023-01-06 20:45,29.54,993.81,1019.60,214,23.79,4.98,-28,1
1673034384,2023-01-06 20:46,29.54,993.83,1019.61,214,23.78,4.97,-31,1
1673034445,2023-01-06 20:47,29.55,993.85,1019.63,214,23.78,4.97,-27,1
1673034505,2023-01-06 20:48,29.57,993.83,1019.61,214,23.79,4.99,-29,1
1673034565,2023-01-06 20:49,29.54,993.87,1019.65,214,23.79,4.98,-24,1
1673034625,2023-01-06 20:50,29.67,993.84,1019.63,214,23.78,5.03,-29,1
1673034686,2023-01-06 20:51,29.55,993.85,1019.63,214,23.79,4.98,-27,1
1673034746,2023-01-06 20:52,29.56,993.86,1019.64,214,23.79,4.99,-29,1
1673034806,2023-01-06 20:53,29.55,993.84,1019.62,214,23.79,4.98,-32,1
1673034867,2023-01-06 20:54,29.55,993.82,1019.60,214,23.79,4.98,-32,1
1673034927,2023-01-06 20:55,29.55,993.85,1019.63,214,23.79,4.98,-33,1
1673034987,2023-01-06 20:56,29.55,993.82,1019.60,214,23.79,4.98,-30,1
1673035047,2023-01-06 20:57,29.68,993.88,1019.66,214,23.79,5.04,-23,1
1673035108,2023-01-06 20:58,29.56,993.85,1019.63,214,23.79,4.99,-30,1
1673035168,2023-01-06 20:59,29.53,993.86,1019.64,214,23.79,4.97,-27,1
1673035228,2023-01-06 21:00,29.56,993.85,1019.63,214,23.80,4.99,-26,1
1673035289,2023-01-06 21:01,29.55,993.84,1019.62,214,23.79,4.98,-28,1
1673035349,2023-01-06 21:02,29.56,993.88,1019.66,214,23.79,4.99,-29,1
1673035409,2023-01-06 21:03,29.33,993.88,1019.67,214,23.80,4.88,-22,1
1673035469,2023-01-06 21:04,29.57,993.89,1019.67,214,23.78,4.98,-28,1
1673035530,2023-01-06 21:05,29.54,993.90,1019.68,214,23.79,4.98,-25,1
1673035590,2023-01-06 21:06,29.56,993.96,1019.74,214,23.79,4.99,-28,1
1673035650,2023-01-06 21:07,29.57,993.90,1019.69,214,23.79,4.99,-24,1
1673035711,2023-01-06 21:08,29.56,993.94,1019.72,214,23.79,4.99,-32,1
1673035771,2023-01-06 21:09,29.56,993.94,1019.72,214,23.79,4.99,-25,1
1673035831,2023-01-06 21:10,29.57,993.95,1019.73,214,23.79,4.99,-24,1
1673035891,2023-01-06 21:11,29.56,993.95,1019.73,214,23.80,4.99,-27,1
1673035952,2023-01-06 21:12,29.56,993.92,1019.71,214,23.79,4.99,-27,1
1673036012,2023-01-06 21:13,29.57,993.97,1019.75,214,23.79,4.99,-28,1
1673036072,2023-01-06 21:14,29.56,993.93,1019.72,214,23.80,4.99,-26,1
1673036133,2023-01-06 21:15,29.56,993.94,1019.72,214,23.80,4.99,-29,1
1673036193,2023-01-06 21:16,29.57,993.92,1019.70,214,23.79,4.99,-29,1
1673036253,2023-01-06 21:17,29.56,993.95,1019.73,214,23.80,4.99,-30,1
1673036313,2023-01-06 21:18,29.57,993.95,1019.73,214,23.79,4.99,-33,1
1673036374,2023-01-06 21:19,29.78,993.97,1019.76,214,23.80,5.10,-28,1
1673036434,2023-01-06 21:20,29.61,993.97,1019.75,214,23.80,5.02,-24,1
1673036494,2023-01-06 21:21,29.60,993.97,1019.76,214,23.80,5.01,-25,1
1673036555,2023-01-06 21:22,29.64,993.97,1019.75,214,23.80,5.03,-22,1
1673036615,2023-01-06 21:23,29.46,993.97,1019.76,214,23.80,4.95,-30,1
1673036675,2023-01-06 21:24,29.59,993.99,1019.78,214,23.79,5.00,-26,1
1673036735,2023-01-06 21:25,29.49,994.01,1019.79,214,23.80,4.96,-29,1
1673036796,2023-01-06 21:26,29.60,994.01,1019.79,214,23.80,5.01,-26,1
1673036856,2023-01-06 21:27,29.58,994.02,1019.80,214,23.80,5.00,-25,1
1673036977,2023-01-06 21:29,29.60,994.06,1019.85,214,23.80,5.01,-26,1
1673037037,2023-01-06 21:30,29.59,994.07,1019.86,214,23.80,5.01,-27,1
1673037097,2023-01-06 21:31,29.60,994.09,1019.87,214,23.80,5.01,-25,1
1673037157,2023-01-06 21:32,29.64,994.10,1019.89,214,23.80,5.03,-27,1
1673037218,2023-01-06 21:33,29.60,994.14,1019.92,214,23.79,5.00,-25,1
1673037338,2023-01-06 21:35,29.62,994.17,1019.95,214,23.80,5.02,-31,1
1673037399,2023-01-06 21:36,29.63,994.19,1019.97,214,23.81,5.03,-25,1
1673037459,2023-01-06 21:37,29.61,994.17,1019.96,214,23.80,5.02,-24,1
1673037519,2023-01-06 21:38,29.62,994.13,1019.91,214,23.79,5.01,-24,1
1673037579,2023-01-06 21:39,29.62,994.11,1019.89,214,23.81,5.03,-26,1
1673037640,2023-01-06 21:40,29.63,994.08,1019.87,214,23.80,5.03,-30,1
1673037700,2023-01-06 21:41,29.64,994.06,1019.84,214,23.81,5.04,-25,1
1673037760,2023-01-06 21:42,29.63,994.01,1019.80,214,23.81,5.03,-27,1
1673037821,2023-01-06 21:43,29.63,993.99,1019.77,214,23.80,5.03,-24,1
1673037881,2023-01-06 21:44,29.64,993.98,1019.77,214,23.80,5.03,-26,1
1673037941,2023-01-06 21:45,29.69,993.98,1019.77,214,23.80,5.06,-29,1
1673038001,2023-01-06 21:46,29.64,994.01,1019.79,214,23.80,5.03,-29,1
1673038062,2023-01-06 21:47,29.63,993.97,1019.75,214,23.81,5.03,-29,1
1673038122,2023-01-06 21:48,29.64,994.00,1019.78,214,23.81,5.04,-29,1
1673038182,2023-01-06 21:49,29.63,993.99,1019.77,214,23.80,5.03,-25,1
1673038243,2023-01-06 21:50,29.70,994.02,1019.81,214,23.81,5.07,-31,1
1673038303,2023-01-06 21:51,29.65,993.99,1019.78,214,23.80,5.04,-28,1
1673038363,2023-01-06 21:52,29.64,993.99,1019.77,214,23.80,5.03,-23,1
1673038423,2023-01-06 21:53,29.65,993.99,1019.78,214,23.80,5.04,-23,1
1673038484,2023-01-06 21:54,29.65,994.00,1019.79,214,23.81,5.05,-24,1
1673038544,2023-01-06 21:55,29.64,994.02,1019.80,214,23.81,5.04,-26,1
1673038604,2023-01-06 21:56,29.65,994.00,1019.78,214,23.81,5.05,-25,1
1673038665,2023-01-06 21:57,29.74,993.99,1019.78,214,23.80,5.08,-29,1
1673038725,2023-01-06 21:58,29.75,994.01,1019.79,214,23.81,5.09,-34,1
1673038785,2023-01-06 21:59,29.67,994.00,1019.79,214,23.81,5.06,-30,1
1673038846,2023-01-06 22:00,29.65,994.02,1019.81,214,23.80,5.04,-26,1
1673038906,2023-01-06 22:01,29.80,994.02,1019.80,214,23.81,5.12,-27,1
1673038966,2023-01-06 22:02,29.66,994.02,1019.80,214,23.80,5.04,-27,1
1673039026,2023-01-06 22:03,29.67,994.00,1019.78,214,23.81,5.06,-24,1
1673039087,2023-01-06 22:04,29.67,993.97,1019.76,214,23.81,5.06,-28,1
1673039147,2023-01-06 22:05,29.56,993.98,1019.77,214,23.80,4.99,-20,1
1673039207,2023-01-06 22:06,29.68,994.01,1019.80,214,23.81,5.06,-27,1
1673039268,2023-01-06 22:07,29.68,994.03,1019.81,214,23.80,5.05,-24,1
1673039328,2023-01-06 22:08,29.70,994.04,1019.83,214,23.80,5.06,-29,1
1673039388,2023-01-06 22:09,29.70,994.05,1019.83,214,23.80,5.06,-27,1
1673039449,2023-01-06 22:10,29.71,994.05,1019.83,214,23.80,5.06,-26,1
1673039509,2023-01-06 22:11,29.69,994.06,1019.84,214,23.80,5.06,-27,1
1673039569,2023-01-06 22:12,29.71,994.04,1019.83,214,23.80,5.06,-27,1
1673039629,2023-01-06 22:13,29.71,994.07,1019.85,214,23.78,5.05,-27,1
1673039690,2023-01-06 22:14,29.73,994.08,1019.86,214,23.79,5.06,-27,1
1673039750,2023-01-06 22:15,29.73,994.11,1019.89,214,23.79,5.06,-27,1
1673039810,2023-01-06 22:16,29.73,994.09,1019.87,214,23.79,5.06,-34,1
1673039871,2023-01-06 22:17,29.73,994.06,1019.84,214,23.78,5.06,-27,1
1673039931,2023-01-06 22:18,29.75,994.09,1019.87,214,23.79,5.08,-24,1
1673039991,2023-01-06 22:19,29.74,994.07,1019.85,214,23.78,5.06,-28,1
1673040051,2023-01-06 22:20,29.76,994.09,1019.87,214,23.78,5.07,-25,1
1673040112,2023-01-06 22:21,29.74,994.05,1019.83,214,23.77,5.05,-24,1
1673040172,2023-01-06 22:22,29.95,994.07,1019.85,214,23.78,5.17,-30,1
1673040232,2023-01-06 22:23,29.77,994.15,1019.93,214,23.77,5.07,-26,1
1673040293,2023-01-06 22:24,29.78,994.11,1019.89,214,23.77,5.07,-22,1
1673040353,2023-01-06 22:25,29.79,994.13,1019.91,214,23.76,5.07,-27,1
1673040413,2023-01-06 22:26,29.80,994.13,1019.91,214,23.77,5.08,-27,1
1673040473,2023-01-06 22:27,29.80,994.16,1019.95,214,23.76,5.08,-31,1
1673040534,2023-01-06 22:28,29.79,994.17,1019.95,214,23.76,5.07,-32,1
1673040594,2023-01-06 22:29,29.81,994.14,1019.92,214,23.76,5.08,-27,1
1673040654,2023-01-06 22:30,29.82,994.17,1019.95,214,23.75,5.08,-21,1
1673040775,2023-01-06 22:32,29.81,994.18,1019.97,214,23.75,5.07,-26,1
1673040835,2023-01-06 22:33,29.82,994.21,1019.99,214,23.75,5.08,-26,1
1673040895,2023-01-06 22:34,29.83,994.25,1020.03,214,23.75,5.08,-29,1
1673040956,2023-01-06 22:35,29.94,994.29,1020.07,214,23.74,5.13,-25,1
1673041016,2023-01-06 22:36,29.85,994.30,1020.08,214,23.74,5.08,-28,1
1673041076,2023-01-06 22:37,29.85,994.31,1020.09,214,23.74,5.08,-27,1
1673041137,2023-01-06 22:38,29.87,994.32,1020.10,214,23.74,5.09,-31,1
1673041197,2023-01-06 22:39,29.87,994.33,1020.11,214,23.74,5.09,-25,1
1673041257,2023-01-06 22:40,29.76,994.32,1020.10,214,23.74,5.04,-33,1
1673041318,2023-01-06 22:41,29.87,994.31,1020.09,214,23.73,5.08,-30,1
1673041438,2023-01-06 22:43,29.89,994.33,1020.11,214,23.73,5.09,-33,1
1673041498,2023-01-06 22:44,29.89,994.31,1020.09,214,23.73,5.09,-30,1
1673041559,2023-01-06 22:45,29.89,994.34,1020.12,214,23.73,5.09,-27,1
1673041619,2023-01-06 22:46,29.91,994.34,1020.12,214,23.73,5.10,-28,1
1673041740,2023-01-06 22:49,29.91,994.29,1020.07,214,23.73,5.10,-31,1
1673041800,2023-01-06 22:50,29.91,994.29,1020.08,214,23.73,5.10,-28,1
1673041860,2023-01-06 22:51,29.92,994.27,1020.05,214,23.72,5.10,-26,1
1673041920,2023-01-06 22:52,29.92,994.31,1020.10,214,23.72,5.10,-29,1
1673041981,2023-01-06 22:53,29.95,994.34,1020.12,214,23.71,5.10,-25,1
1673042041,2023-01-06 22:54,29.94,994.38,1020.17,214,23.72,5.11,-25,1
1673042162,2023-01-06 22:56,29.94,994.41,1020.19,214,23.71,5.10,-29,1
1673042222,2023-01-06 22:57,29.92,994.44,1020.23,214,23.71,5.09,-26,1
1673042282,2023-01-06 22:58,29.95,994.42,1020.21,214,23.71,5.10,-27,1
1673042342,2023-01-06 22:59,29.91,994.44,1020.23,214,23.71,5.08,-28,1
1673042403,2023-01-06 23:00,29.96,994.45,1020.23,214,23.71,5.11,-27,1
1673042463,2023-01-06 23:01,29.84,994.47,1020.25,214,23.71,5.05,-28,1
1673042523,2023-01-06 23:02,29.97,994.48,1020.26,214,23.71,5.11,-28,1
1673042584,2023-01-06 23:03,29.99,994.48,1020.26,214,23.71,5.12,-23,1
1673042644,2023-01-06 23:04,29.99,994.48,1020.26,214,23.71,5.12,-27,1
1673042704,2023-01-06 23:05,30.11,994.55,1020.33,214,23.71,5.18,-24,1
1673042764,2023-01-06 23:06,29.99,994.54,1020.32,214,23.71,5.12,-21,1
1673042885,2023-01-06 23:08,30.03,994.50,1020.28,214,23.70,5.13,-29,1
1673042945,2023-01-06 23:09,30.00,994.57,1020.35,214,23.71,5.13,-26,1
1673043005,2023-01-06 23:10,30.03,994.53,1020.32,214,23.71,5.14,-27,1
1673043065,2023-01-06 23:11,30.03,994.52,1020.30,214,23.70,5.13,-24,1
1673043125,2023-01-06 23:12,30.03,994.55,1020.33,214,23.71,5.14,-28,1
1673043185,2023-01-06 23:13,30.03,994.57,1020.36,214,23.70,5.13,-25,1
1673043245,2023-01-06 23:14,30.03,994.56,1020.34,214,23.70,5.13,-23,1
1673043306,2023-01-06 23:15,30.04,994.57,1020.35,214,23.70,5.14,-23,1
1673043366,2023-01-06 23:16,30.06,994.60,1020.38,214,23.70,5.15,-22,1
1673043426,2023-01-06 23:17,30.05,994.62,1020.41,214,23.70,5.14,-27,1
1673043486,2023-01-06 23:18,30.06,994.62,1020.40,214,23.69,5.14,-30,1
1673043546,2023-01-06 23:19,30.07,994.60,1020.39,214,23.69,5.14,-29,1
1673043606,2023-01-06 23:20,30.07,994.63,1020.41,214,23.69,5.14,-26,1
1673043666,2023-01-06 23:21,30.07,994.64,1020.42,214,23.71,5.16,-31,1
1673043726,2023-01-06 23:22,30.07,994.64,1020.42,214,23.70,5.15,-27,1
1673043786,2023-01-06 23:23,30.09,994.65,1020.44,214,23.70,5.16,-27,1
1673043846,2023-01-06 23:24,30.08,994.64,1020.42,214,23.70,5.16,-26,1
1673043906,2023-01-06 23:25,30.09,994.68,1020.46,214,23.70,5.16,-24,1
1673043967,2023-01-06 23:26,30.10,994.68,1020.46,214,23.69,5.16,-26,1
1673044027,2023-01-06 23:27,30.10,994.70,1020.48,214,23.70,5.17,-28,1
1673044087,2023-01-06 23:28,30.12,994.70,1020.48,214,23.70,5.18,-24,1
1673044147,2023-01-06 23:29,30.10,994.72,1020.50,214,23.70,5.17,-30,1
1673044207,2023-01-06 23:30,30.12,994.70,1020.48,214,23.69,5.17,-27,1
1673044267,2023-01-06 23:31,30.12,994.73,1020.51,214,23.70,5.18,-27,1
1673044327,2023-01-06 23:32,30.32,994.69,1020.47,214,23.70,5.27,-30,1
1673044387,2023-01-06 23:33,30.15,994.70,1020.48,214,23.69,5.18,-27,1
1673044447,2023-01-06 23:34,30.13,994.67,1020.46,214,23.69,5.17,-27,1
1673044507,2023-01-06 23:35,30.15,994.69,1020.48,214,23.69,5.18,-23,1
1673044628,2023-01-06 23:37,30.17,994.65,1020.44,214,23.69,5.19,-25,1
1673044688,2023-01-06 23:38,30.18,994.65,1020.43,214,23.69,5.20,-29,1
1673044748,2023-01-06 23:39,30.18,994.70,1020.49,214,23.69,5.20,-27,1
1673044808,2023-01-06 23:40,30.19,994.67,1020.46,214,23.68,5.19,-31,1
1673044868,2023-01-06 23:41,30.19,994.66,1020.44,214,23.69,5.20,-24,1
1673044928,2023-01-06 23:42,30.19,994.64,1020.43,214,23.69,5.20,-29,1
1673044988,2023-01-06 23:43,30.19,994.60,1020.38,214,23.69,5.20,-27,1
1673045048,2023-01-06 23:44,30.19,994.57,1020.35,214,23.69,5.20,-30,1
1673045109,2023-01-06 23:45,30.21,994.61,1020.39,214,23.69,5.21,-28,1
1673045169,2023-01-06 23:46,30.22,994.62,1020.41,214,23.69,5.22,-21,1
1673045229,2023-01-06 23:47,30.21,994.64,1020.42,214,23.68,5.20,-25,1
1673045289,2023-01-06 23:48,30.22,994.64,1020.42,214,23.69,5.22,-28,1
1673045349,2023-01-06 23:49,30.37,994.63,1020.41,214,23.69,5.29,-26,1
1673045409,2023-01-06 23:50,30.23,994.65,1020.43,214,23.68,5.21,-30,1
1673045469,2023-01-06 23:51,30.37,994.61,1020.39,214,23.68,5.28,-26,1
1673045529,2023-01-06 23:52,30.23,994.59,1020.37,214,23.69,5.22,-29,1
1673045589,2023-01-06 23:53,30.25,994.56,1020.35,214,23.68,5.22,-30,1
1673045649,2023-01-06 23:54,30.25,994.59,1020.37,214,23.68,5.22,-30,1
1673045710,2023-01-06 23:55,30.28,994.59,1020.37,214,23.68,5.23,-30,1
1673045770,2023-01-06 23:56,30.27,994.64,1020.42,214,23.68,5.23,-29,1
1673045830,2023-01-06 23:57,30.28,994.64,1020.42,214,23.69,5.24,-26,1
1673045890,2023-01-06 23:58,30.29,994.66,1020.44,214,23.68,5.24,-29,1
1673045950,2023-01-06 23:59,30.29,994.69,1020.47,214,23.68,5.24,-31,1