1673046010,2023-01-07 00:00,30.28,994.67,1020.45,214,23.68,5.23,-26,1
1673046070,2023-01-07 00:01,30.29,994.69,1020.48,214,23.68,5.24,-20,1
1673046130,2023-01-07 00:02,30.29,994.70,1020.48,214,23.68,5.24,-28,1
1673046190,2023-01-07 00:03,30.30,994.69,1020.48,214,23.68,5.24,-27,1
1673046250,2023-01-07 00:04,30.29,994.66,1020.45,214,23.68,5.24,-31,1
1673046311,2023-01-07 00:05,30.42,994.70,1020.48,214,23.68,5.30,-26,1
1673046431,2023-01-07 00:07,30.17,994.69,1020.48,214,23.68,5.18,-30,1
1673046491,2023-01-07 00:08,30.31,994.72,1020.50,214,23.68,5.25,-29,1
1673046552,2023-01-07 00:09,30.33,994.72,1020.51,214,23.68,5.26,-26,1
1673046612,2023-01-07 00:10,30.33,994.74,1020.52,214,23.68,5.26,-27,1
1673046672,2023-01-07 00:11,30.29,994.78,1020.56,214,23.68,5.24,-20,1
1673046733,2023-01-07 00:12,30.35,994.81,1020.59,214,23.68,5.27,-27,1
1673046793,2023-01-07 00:13,30.34,994.82,1020.60,214,23.68,5.26,-25,1
1673046853,2023-01-07 00:14,30.34,994.77,1020.56,214,23.68,5.26,-31,1
1673046914,2023-01-07 00:15,30.36,994.72,1020.51,214,23.68,5.27,-30,1
1673047034,2023-01-07 00:17,30.36,994.71,1020.49,214,23.67,5.27,-28,1
1673047094,2023-01-07 00:18,30.37,994.70,1020.48,214,23.68,5.28,-23,1
1673047155,2023-01-07 00:19,30.37,994.73,1020.51,214,23.67,5.27,-32,1
1673047215,2023-01-07 00:20,30.37,994.70,1020.48,214,23.67,5.27,-24,1
1673047275,2023-01-07 00:21,30.38,994.73,1020.51,214,23.66,5.27,-23,1
1673047336,2023-01-07 00:22,30.76,994.74,1020.52,214,23.67,5.45,-29,1
1673047396,2023-01-07 00:23,30.38,994.74,1020.52,214,23.67,5.28,-24,1
1673047456,2023-01-07 00:24,30.40,994.76,1020.54,214,23.67,5.28,-27,1
1673047516,2023-01-07 00:25,30.41,994.73,1020.51,214,23.67,5.29,-30,1
1673047576,2023-01-07 00:26,30.40,994.78,1020.56,214,23.67,5.28,-24,1
1673047636,2023-01-07 00:27,30.41,994.77,1020.56,214,23.66,5.28,-28,1
1673047696,2023-01-07 00:28,30.42,994.77,1020.55,214,23.67,5.29,-19,1
1673047756,2023-01-07 00:29,30.42,994.77,1020.55,214,23.66,5.28,-22,1
1673047816,2023-01-07 00:30,30.43,994.76,1020.55,214,23.66,5.29,-25,1
1673047876,2023-01-07 00:31,30.43,994.78,1020.56,214,23.67,5.30,-27,1
1673047936,2023-01-07 00:32,30.43,994.80,1020.59,214,23.66,5.29,-22,1
1673047997,2023-01-07 00:33,30.47,994.78,1020.56,214,23.66,5.31,-31,1
1673048057,2023-01-07 00:34,30.40,994.83,1020.61,214,23.66,5.27,-26,1
1673048117,2023-01-07 00:35,30.44,994.82,1020.61,214,23.55,5.20,-21,1
1673048177,2023-01-07 00:36,30.46,994.87,1020.65,214,23.65,5.29,-24,1
1673048237,2023-01-07 00:37,30.39,994.81,1020.60,214,23.61,5.23,-25,1
1673048297,2023-01-07 00:38,30.48,994.21,1019.99,214,23.66,5.31,-31,1
1673048417,2023-01-07 00:40,30.48,994.73,1020.52,214,23.65,5.30,-24,1
1673048477,2023-01-07 00:41,30.47,994.92,1020.70,214,23.64,5.29,-25,1
1673048537,2023-01-07 00:42,30.47,994.43,1020.21,214,23.66,5.31,-30,1
1673048598,2023-01-07 00:43,30.49,993.80,1019.58,214,23.66,5.32,-25,1
1673048658,2023-01-07 00:44,30.67,994.61,1020.39,214,23.66,5.40,-25,1
1673048718,2023-01-07 00:45,30.48,994.79,1020.58,214,23.66,5.31,-27,1
1673048778,2023-01-07 00:46,30.50,995.00,1020.79,214,23.66,5.32,-25,1
1673048838,2023-01-07 00:47,30.48,995.03,1020.81,214,23.66,5.31,-22,1
1673048898,2023-01-07 00:48,30.49,995.05,1020.83,214,23.66,5.32,-25,1
1673048958,2023-01-07 00:49,30.55,995.04,1020.83,214,23.66,5.34,-26,1
1673049018,2023-01-07 00:50,30.49,995.04,1020.83,214,23.66,5.32,-24,1
1673049078,2023-01-07 00:51,30.52,994.73,1020.51,214,23.66,5.33,-26,1
1673049138,2023-01-07 00:52,30.53,995.07,1020.85,214,23.66,5.33,-29,1
1673049198,2023-01-07 00:53,30.53,995.03,1020.81,214,23.66,5.33,-29,1
1673049259,2023-01-07 00:54,30.53,995.04,1020.83,214,23.66,5.33,-31,1
1673049319,2023-01-07 00:55,30.56,995.05,1020.83,214,23.66,5.35,-24,1
1673049379,2023-01-07 00:56,30.54,995.04,1020.82,214,23.65,5.33,-21,1
1673049439,2023-01-07 00:57,30.54,995.04,1020.83,214,23.65,5.33,-23,1
1673049499,2023-01-07 00:58,30.56,995.06,1020.84,214,23.65,5.34,-28,1
1673049559,2023-01-07 00:59,30.56,995.07,1020.85,214,23.65,5.34,-24,1
1673049619,2023-01-07 01:00,30.56,995.04,1020.82,214,23.66,5.35,-27,1
1673049679,2023-01-07 01:01,30.57,995.06,1020.84,214,23.65,5.35,-28,1
1673049739,2023-01-07 01:02,30.57,995.05,1020.83,214,23.65,5.35,-27,1
1673049799,2023-01-07 01:03,30.56,995.07,1020.85,214,23.65,5.34,-22,1
1673049859,2023-01-07 01:04,30.58,995.08,1020.86,214,23.64,5.34,-27,1
1673049920,2023-01-07 01:05,30.57,995.07,1020.85,214,23.65,5.35,-21,1
1673049980,2023-01-07 01:06,30.59,995.07,1020.85,214,23.64,5.35,-30,1
1673050100,2023-01-07 01:08,30.59,995.11,1020.89,214,23.65,5.36,-32,1
1673050160,2023-01-07 01:09,30.59,995.13,1020.91,214,23.65,5.36,-26,1
1673050220,2023-01-07 01:10,30.61,995.07,1020.86,214,23.64,5.36,-21,1
1673050280,2023-01-07 01:11,30.60,995.08,1020.87,214,23.64,5.35,-24,1
1673050340,2023-01-07 01:12,30.61,995.09,1020.88,214,23.63,5.35,-23,1
1673050400,2023-01-07 01:13,30.62,995.11,1020.89,214,23.64,5.36,-21,1
1673050460,2023-01-07 01:14,30.62,995.15,1020.93,214,23.65,5.37,-24,1
1673050520,2023-01-07 01:15,30.61,995.12,1020.90,214,23.64,5.36,-24,1
1673050581,2023-01-07 01:16,30.66,995.13,1020.91,214,23.64,5.38,-23,1
1673050641,2023-01-07 01:17,30.62,995.10,1020.88,214,23.64,5.36,-24,1
1673050701,2023-01-07 01:18,30.65,995.12,1020.90,214,23.64,5.37,-30,1
1673050821,2023-01-07 01:20,30.63,995.18,1020.96,214,23.64,5.37,-25,1
1673050881,2023-01-07 01:21,30.65,995.21,1020.99,214,23.64,5.37,-27,1
1673050941,2023-01-07 01:22,30.46,995.17,1020.96,214,23.65,5.29,-25,1
1673051001,2023-01-07 01:23,30.54,995.16,1020.95,214,23.64,5.32,-21,1
1673051061,2023-01-07 01:24,30.67,995.17,1020.96,214,23.63,5.37,-28,1
1673051121,2023-01-07 01:25,30.67,995.19,1020.97,214,23.64,5.38,-32,1
1673051181,2023-01-07 01:26,30.68,995.21,1020.99,214,23.64,5.39,-29,1
1673051241,2023-01-07 01:27,30.69,995.19,1020.97,214,23.63,5.38,-29,1
1673051302,2023-01-07 01:28,30.66,995.18,1020.96,214,23.64,5.38,-29,1
1673051362,2023-01-07 01:29,30.68,995.21,1020.99,214,23.65,5.40,-27,1
1673051422,2023-01-07 01:30,30.67,995.16,1020.95,214,23.64,5.38,-30,1
1673051482,2023-01-07 01:31,30.69,995.21,1020.99,214,23.64,5.39,-30,1
1673051542,2023-01-07 01:32,30.69,995.22,1021.00,214,23.64,5.39,-27,1
1673051602,2023-01-07 01:33,30.68,995.24,1021.02,214,23.65,5.40,-20,1
1673051662,2023-01-07 01:34,30.69,995.26,1021.04,214,23.64,5.39,-26,1
1673051722,2023-01-07 01:35,30.68,995.24,1021.02,214,23.65,5.40,-27,1
1673051842,2023-01-07 01:37,30.69,995.26,1021.04,214,23.65,5.40,-22,1
1673051902,2023-01-07 01:38,30.68,995.28,1021.06,214,23.65,5.40,-26,1
1673051962,2023-01-07 01:39,30.69,995.26,1021.04,214,23.64,5.39,-25,1
1673052023,2023-01-07 01:40,30.71,995.27,1021.05,214,23.65,5.41,-24,1
1673052083,2023-01-07 01:41,30.74,995.29,1021.07,214,23.65,5.43,-21,1
1673052143,2023-01-07 01:42,30.71,995.30,1021.09,214,23.64,5.40,-25,1
1673052203,2023-01-07 01:43,30.72,995.30,1021.08,214,23.65,5.42,-21,1
1673052323,2023-01-07 01:45,30.71,995.28,1021.06,214,23.65,5.41,-22,1
1673052383,2023-01-07 01:46,30.71,995.28,1021.06,214,23.64,5.40,-28,1
1673052443,2023-01-07 01:47,30.73,995.34,1021.13,214,23.65,5.42,-23,1
1673052503,2023-01-07 01:48,30.72,995.33,1021.11,214,23.65,5.42,-24,1
1673052563,2023-01-07 01:49,30.73,995.38,1021.16,214,23.64,5.41,-20,1
1673052624,2023-01-07 01:50,30.74,995.37,1021.16,214,23.65,5.43,-24,1
1673052684,2023-01-07 01:51,30.74,995.37,1021.15,214,23.65,5.43,-19,1
1673052744,2023-01-07 01:52,30.73,995.33,1021.11,214,23.64,5.41,-25,1
1673052864,2023-01-07 01:54,30.75,995.38,1021.16,214,23.65,5.43,-31,1
1673052924,2023-01-07 01:55,30.77,995.37,1021.15,214,23.64,5.43,-24,1
1673052984,2023-01-07 01:56,30.73,995.38,1021.16,214,23.65,5.42,-20,1
1673053044,2023-01-07 01:57,30.77,995.39,1021.18,214,23.64,5.43,-26,1
1673053104,2023-01-07 01:58,30.77,995.40,1021.18,214,23.64,5.43,-25,1
1673053164,2023-01-07 01:59,30.78,995.41,1021.20,214,23.64,5.43,-26,1
1673053224,2023-01-07 02:00,30.77,995.43,1021.21,214,23.64,5.43,-25,1
1673053284,2023-01-07 02:01,30.77,995.46,1021.24,214,23.64,5.43,-27,1
1673053345,2023-01-07 02:02,30.79,995.46,1021.24,214,23.64,5.44,-30,1
1673053405,2023-01-07 02:03,30.78,995.48,1021.26,214,23.65,5.44,-32,1
1673053465,2023-01-07 02:04,30.78,995.45,1021.23,214,23.64,5.43,-27,1
1673053525,2023-01-07 02:05,30.80,995.51,1021.29,214,23.65,5.45,-29,1
1673053585,2023-01-07 02:06,30.79,995.48,1021.26,214,23.64,5.44,-24,1
1673053645,2023-01-07 02:07,30.80,995.51,1021.29,214,23.64,5.44,-21,1
1673053705,2023-01-07 02:08,30.81,995.47,1021.26,214,23.63,5.44,-23,1
1673053825,2023-01-07 02:10,30.81,995.51,1021.29,214,23.64,5.45,-22,1
1673053885,2023-01-07 02:11,30.81,995.50,1021.29,214,23.64,5.45,-26,1
1673053945,2023-01-07 02:12,30.82,995.53,1021.31,214,23.64,5.45,-32,1
1673054005,2023-01-07 02:13,30.81,995.57,1021.35,214,23.63,5.44,-23,1
1673054066,2023-01-07 02:14,30.84,995.59,1021.37,214,23.64,5.46,-31,1
1673054249,2023-01-07 02:17,30.84,995.58,1021.36,214,23.64,5.46,-27,1
1673054309,2023-01-07 02:18,30.86,995.59,1021.37,214,23.63,5.47,-30,1
1673054370,2023-01-07 02:19,30.78,995.61,1021.39,214,23.64,5.43,-19,1
1673054430,2023-01-07 02:20,30.87,995.61,1021.40,214,23.64,5.48,-24,1
1673054490,2023-01-07 02:21,30.87,995.61,1021.39,214,23.64,5.48,-27,1
1673054551,2023-01-07 02:22,30.87,995.63,1021.41,214,23.63,5.47,-19,1
1673054611,2023-01-07 02:23,30.86,995.57,1021.35,214,23.63,5.47,-30,1
1673054671,2023-01-07 02:24,30.88,995.58,1021.37,214,23.63,5.48,-24,1
1673054732,2023-01-07 02:25,30.58,995.59,1021.37,214,23.63,5.33,-22,1
1673054792,2023-01-07 02:26,30.86,995.60,1021.38,214,23.63,5.47,-23,1
1673054852,2023-01-07 02:27,30.87,995.63,1021.41,214,23.64,5.48,-19,1
1673054912,2023-01-07 02:28,30.90,995.60,1021.38,214,23.63,5.48,-24,1
1673054973,2023-01-07 02:29,30.88,995.58,1021.36,214,23.64,5.48,-22,1
1673055033,2023-01-07 02:30,30.88,995.54,1021.33,214,23.63,5.48,-30,1
1673055093,2023-01-07 02:31,30.91,995.53,1021.31,214,23.63,5.49,-24,1
1673055154,2023-01-07 02:32,30.91,995.52,1021.30,214,23.63,5.49,-22,1
1673055214,2023-01-07 02:33,30.90,995.51,1021.29,214,23.63,5.48,-24,1
1673055274,2023-01-07 02:34,30.90,995.51,1021.30,214,23.63,5.48,-24,1
1673055395,2023-01-07 02:36,30.92,995.59,1021.38,214,23.63,5.49,-29,1
1673055455,2023-01-07 02:37,30.93,995.61,1021.39,214,23.63,5.50,-30,1
1673055515,2023-01-07 02:38,30.73,995.61,1021.39,214,23.63,5.40,-22,1
1673055576,2023-01-07 02:39,30.93,995.58,1021.36,214,23.63,5.50,-26,1
1673055636,2023-01-07 02:40,30.93,995.62,1021.40,214,23.62,5.49,-30,1
1673055696,2023-01-07 02:41,30.93,995.62,1021.41,214,23.62,5.49,-19,1
1673055756,2023-01-07 02:42,30.94,995.63,1021.42,214,23.62,5.49,-20,1
1673055817,2023-01-07 02:43,30.95,995.63,1021.41,214,23.62,5.50,-29,1
1673055877,2023-01-07 02:44,30.94,995.62,1021.40,214,23.62,5.49,-25,1
1673055937,2023-01-07 02:45,30.95,995.63,1021.42,214,23.62,5.50,-30,1
1673055998,2023-01-07 02:46,30.94,995.63,1021.42,214,23.62,5.49,-29,1
1673056058,2023-01-07 02:47,30.94,995.62,1021.41,214,23.62,5.49,-29,1
1673056118,2023-01-07 02:48,30.95,995.65,1021.44,214,23.62,5.50,-27,1
1673056178,2023-01-07 02:49,30.96,995.67,1021.46,214,23.61,5.49,-26,1
1673056239,2023-01-07 02:50,30.95,995.65,1021.43,214,23.62,5.50,-28,1
1673056299,2023-01-07 02:51,30.97,995.66,1021.44,214,23.62,5.51,-27,1
1673056359,2023-01-07 02:52,30.97,995.65,1021.43,214,23.62,5.51,-27,1
1673056420,2023-01-07 02:53,30.96,995.68,1021.47,214,23.62,5.50,-24,1
1673056480,2023-01-07 02:54,30.91,995.66,1021.45,214,23.62,5.48,-23,1
1673056600,2023-01-07 02:56,30.98,995.68,1021.46,214,23.61,5.50,-23,1
1673056660,2023-01-07 02:57,30.98,995.71,1021.49,214,23.62,5.51,-26,1
1673056721,2023-01-07 02:58,30.97,995.69,1021.47,214,23.61,5.50,-23,1
1673056781,2023-01-07 02:59,30.98,995.72,1021.50,214,23.61,5.50,-27,1
1673056841,2023-01-07 03:00,30.98,995.69,1021.47,214,23.60,5.49,-22,1
1673056902,2023-01-07 03:01,30.99,995.69,1021.47,214,23.60,5.50,-24,1
1673056962,2023-01-07 03:02,30.99,995.66,1021.44,214,23.61,5.51,-28,1
1673057022,2023-01-07 03:03,30.97,995.69,1021.47,214,23.61,5.50,-29,1
1673057082,2023-01-07 03:04,30.99,995.63,1021.42,214,23.61,5.51,-30,1
1673057143,2023-01-07 03:05,30.99,995.64,1021.42,214,23.60,5.50,-25,1
1673057263,2023-01-07 03:07,31.00,995.63,1021.42,214,23.60,5.51,-27,1
1673057324,2023-01-07 03:08,31.12,995.65,1021.43,214,23.61,5.57,-31,1
1673057384,2023-01-07 03:09,31.00,995.67,1021.45,214,23.61,5.51,-21,1
1673057444,2023-01-07 03:10,31.00,995.65,1021.44,214,23.60,5.50,-25,1
1673057504,2023-01-07 03:11,31.01,995.68,1021.46,214,23.60,5.51,-23,1
1673057565,2023-01-07 03:12,31.04,995.68,1021.46,214,23.60,5.52,-17,1
1673057625,2023-01-07 03:13,31.04,995.68,1021.46,214,23.60,5.52,-22,1
1673057685,2023-01-07 03:14,31.19,995.69,1021.48,214,23.60,5.59,-21,1
1673057806,2023-01-07 03:16,31.04,995.69,1021.47,214,23.60,5.52,-24,1
1673057866,2023-01-07 03:17,30.95,995.69,1021.48,214,23.60,5.48,-27,1
1673057987,2023-01-07 03:19,31.04,995.75,1021.54,214,23.59,5.51,-24,1
1673058047,2023-01-07 03:20,31.05,995.74,1021.52,214,23.60,5.53,-21,1
1673058107,2023-01-07 03:21,31.07,995.71,1021.49,214,23.59,5.53,-20,1
1673058228,2023-01-07 03:23,31.04,995.71,1021.49,214,23.59,5.51,-29,1
1673058288,2023-01-07 03:24,31.05,995.72,1021.50,214,23.60,5.53,-26,1
1673058348,2023-01-07 03:25,31.06,995.74,1021.52,214,23.59,5.52,-25,1
1673058409,2023-01-07 03:26,31.08,995.75,1021.53,214,23.59,5.53,-21,1
1673058469,2023-01-07 03:27,30.97,995.76,1021.54,214,23.59,5.48,-23,1
1673058529,2023-01-07 03:28,31.06,995.75,1021.53,214,23.59,5.52,-25,1
1673058590,2023-01-07 03:29,31.08,995.76,1021.54,214,23.60,5.54,-25,1
1673058650,2023-01-07 03:30,30.90,995.82,1021.60,214,23.59,5.45,-23,1
1673058770,2023-01-07 03:32,31.07,995.83,1021.61,214,23.59,5.53,-28,1
1673058831,2023-01-07 03:33,31.08,995.82,1021.60,214,23.59,5.53,-25,1
1673058891,2023-01-07 03:34,31.09,995.81,1021.60,214,23.58,5.53,-26,1
1673058951,2023-01-07 03:35,31.07,995.80,1021.59,214,23.59,5.53,-27,1
1673059012,2023-01-07 03:36,31.09,995.84,1021.63,214,23.59,5.54,-28,1
1673059072,2023-01-07 03:37,31.10,995.84,1021.62,214,23.59,5.54,-22,1
1673059132,2023-01-07 03:38,31.10,995.84,1021.63,214,23.58,5.53,-24,1
1673059253,2023-01-07 03:40,31.08,995.84,1021.63,214,23.58,5.52,-19,1
1673059313,2023-01-07 03:41,31.11,995.86,1021.65,214,23.57,5.53,-25,1
1673059373,2023-01-07 03:42,31.11,995.88,1021.66,214,23.58,5.54,-26,1
1673059494,2023-01-07 03:44,31.11,995.82,1021.60,214,23.57,5.53,-26,1
1673059554,2023-01-07 03:45,31.11,995.83,1021.61,214,23.58,5.54,-25,1
1673059615,2023-01-07 03:46,31.12,995.81,1021.59,214,23.57,5.53,-24,1
1673059675,2023-01-07 03:47,31.12,995.82,1021.60,214,23.58,5.54,-25,1
1673059735,2023-01-07 03:48,31.10,995.84,1021.62,214,23.58,5.53,-27,1
1673059856,2023-01-07 03:50,31.07,995.86,1021.64,214,23.57,5.51,-22,1
1673059916,2023-01-07 03:51,31.12,995.85,1021.64,214,23.57,5.53,-28,1
1673060036,2023-01-07 03:53,31.12,995.92,1021.70,214,23.57,5.53,-29,1
1673060097,2023-01-07 03:54,31.12,995.93,1021.71,214,23.57,5.53,-24,1
1673060157,2023-01-07 03:55,31.13,995.91,1021.69,214,23.56,5.53,-23,1
1673060217,2023-01-07 03:56,31.14,995.92,1021.70,214,23.57,5.54,-26,1
1673060277,2023-01-07 03:57,31.13,995.91,1021.69,214,23.57,5.54,-31,1
1673060338,2023-01-07 03:58,31.14,995.92,1021.70,214,23.57,5.54,-27,1
1673060398,2023-01-07 03:59,31.14,995.94,1021.72,214,23.57,5.54,-22,1
1673060458,2023-01-07 04:00,31.17,995.92,1021.70,214,23.57,5.56,-26,1
1673060518,2023-01-07 04:01,31.15,995.91,1021.69,214,23.57,5.55,-24,1
1673060579,2023-01-07 04:02,31.17,995.82,1021.61,214,23.56,5.55,-27,1
1673060639,2023-01-07 04:03,31.15,995.89,1021.67,214,23.56,5.54,-28,1
1673060759,2023-01-07 04:05,31.16,995.89,1021.67,214,23.57,5.55,-27,1
1673060820,2023-01-07 04:07,31.14,995.87,1021.65,214,23.56,5.53,-27,1
1673060940,2023-01-07 04:09,31.16,995.87,1021.65,214,23.56,5.55,-25,1
1673061061,2023-01-07 04:11,31.17,995.90,1021.68,214,23.56,5.55,-28,1
1673061181,2023-01-07 04:13,31.17,995.89,1021.67,214,23.56,5.55,-28,1
1673061242,2023-01-07 04:14,31.20,995.91,1021.69,214,23.55,5.55,-20,1
1673061302,2023-01-07 04:15,31.19,995.92,1021.70,214,23.56,5.55,-27,1
1673061362,2023-01-07 04:16,31.03,995.88,1021.66,214,23.56,5.48,-20,1
1673061423,2023-01-07 04:17,31.20,995.89,1021.67,214,23.55,5.55,-28,1
1673061483,2023-01-07 04:18,31.18,995.91,1021.69,214,23.56,5.55,-24,1
1673061543,2023-01-07 04:19,31.18,995.90,1021.69,214,23.55,5.55,-25,1
1673061603,2023-01-07 04:20,31.18,995.89,1021.67,214,23.56,5.55,-22,1
1673061663,2023-01-07 04:21,31.18,995.86,1021.64,214,23.55,5.55,-23,1
1673061724,2023-01-07 04:22,31.17,995.86,1021.64,214,23.56,5.55,-25,1
1673061784,2023-01-07 04:23,31.18,995.86,1021.64,214,23.55,5.55,-27,1
1673061844,2023-01-07 04:24,31.20,995.84,1021.62,214,23.55,5.55,-27,1
1673061965,2023-01-07 04:26,31.21,995.84,1021.62,214,23.55,5.56,-25,1
1673062025,2023-01-07 04:27,31.21,995.81,1021.59,214,23.55,5.56,-24,1
1673062085,2023-01-07 04:28,31.25,995.82,1021.60,214,23.55,5.58,-25,1
1673062146,2023-01-07 04:29,31.21,995.82,1021.60,214,23.55,5.56,-27,1
1673062206,2023-01-07 04:30,31.18,995.82,1021.60,214,23.55,5.55,-29,1
1673062327,2023-01-07 04:32,31.22,995.88,1021.66,214,23.55,5.56,-31,1
1673062387,2023-01-07 04:33,31.22,995.85,1021.63,214,23.55,5.56,-31,1
1673062447,2023-01-07 04:34,31.41,995.88,1021.66,214,23.55,5.65,-27,1
1673062507,2023-01-07 04:35,31.22,995.94,1021.72,214,23.55,5.56,-24,1
1673062568,2023-01-07 04:36,31.22,995.95,1021.73,214,23.55,5.56,-22,1
1673062628,2023-01-07 04:37,31.23,995.91,1021.69,214,23.55,5.57,-24,1
1673062749,2023-01-07 04:39,31.21,995.91,1021.70,214,23.54,5.55,-28,1
1673062809,2023-01-07 04:40,31.23,995.94,1021.72,214,23.54,5.56,-24,1
1673062869,2023-01-07 04:41,31.22,995.91,1021.69,214,23.54,5.55,-27,1
1673062929,2023-01-07 04:42,31.21,995.88,1021.66,214,23.54,5.55,-22,1
1673062990,2023-01-07 04:43,31.23,995.87,1021.65,214,23.54,5.56,-31,1
1673063110,2023-01-07 04:45,31.23,995.87,1021.65,214,23.53,5.55,-20,1
1673063171,2023-01-07 04:46,31.23,995.85,1021.64,214,23.54,5.56,-25,1
1673063231,2023-01-07 04:47,31.23,995.83,1021.61,214,23.54,5.56,-24,1
1673063291,2023-01-07 04:48,31.23,995.80,1021.58,214,23.54,5.56,-25,1
1673063351,2023-01-07 04:49,31.25,995.81,1021.59,214,23.55,5.58,-28,1
1673063412,2023-01-07 04:50,31.23,995.78,1021.57,214,23.54,5.56,-24,1
1673063532,2023-01-07 04:52,31.23,995.79,1021.57,214,23.53,5.55,-25,1
1673063593,2023-01-07 04:53,31.23,995.80,1021.58,214,23.53,5.55,-23,1
1673063653,2023-01-07 04:54,31.23,995.81,1021.60,214,23.54,5.56,-26,1
1673063713,2023-01-07 04:55,31.24,995.86,1021.64,214,23.54,5.56,-23,1
1673063773,2023-01-07 04:56,31.24,995.82,1021.60,214,23.54,5.56,-24,1
1673063834,2023-01-07 04:57,31.26,995.83,1021.62,214,23.53,5.56,-29,1
1673063894,2023-01-07 04:58,31.26,995.84,1021.62,214,23.54,5.57,-21,1
1673063954,2023-01-07 04:59,31.24,995.83,1021.62,214,23.54,5.56,-20,1
1673064015,2023-01-07 05:00,31.21,995.82,1021.61,214,23.54,5.55,-32,1
1673064075,2023-01-07 05:01,31.25,995.84,1021.62,214,23.53,5.56,-22,1
1673064135,2023-01-07 05:02,31.24,995.83,1021.61,214,23.53,5.55,-25,1
1673064196,2023-01-07 05:03,31.25,995.84,1021.63,214,23.54,5.57,-23,1
1673064256,2023-01-07 05:04,31.23,995.81,1021.59,214,23.54,5.56,-26,1
1673064316,2023-01-07 05:05,31.06,995.81,1021.59,214,23.53,5.47,-28,1
1673064376,2023-01-07 05:06,31.25,995.82,1021.60,214,23.53,5.56,-25,1
1673064436,2023-01-07 05:07,31.25,995.83,1021.61,214,23.52,5.55,-27,1
1673064496,2023-01-07 05:08,31.13,995.83,1021.61,214,23.53,5.50,-27,1
1673064556,2023-01-07 05:09,31.26,995.81,1021.59,214,23.53,5.56,-22,1
1673064616,2023-01-07 05:10,31.26,995.81,1021.60,214,23.33,5.39,-22,1
1673064737,2023-01-07 05:12,31.26,995.82,1021.60,214,23.07,5.16,-25,1
1673064797,2023-01-07 05:13,31.26,995.79,1021.57,214,23.41,5.46,-21,1
1673064857,2023-01-07 05:14,31.25,995.82,1021.61,214,23.53,5.56,-19,1
1673064917,2023-01-07 05:15,31.28,995.84,1021.63,214,23.53,5.57,-22,1
1673064977,2023-01-07 05:16,31.26,995.90,1021.68,214,23.08,5.17,-25,1
1673065037,2023-01-07 05:17,31.27,995.83,1021.61,214,23.15,5.24,-24,1
1673065097,2023-01-07 05:18,31.26,995.86,1021.65,214,23.37,5.42,-26,1
1673065157,2023-01-07 05:19,31.28,995.87,1021.65,214,23.48,5.53,-19,1
1673065217,2023-01-07 05:20,31.25,995.87,1021.65,214,23.52,5.55,-26,1
1673065277,2023-01-07 05:21,31.43,995.02,1020.81,214,23.52,5.63,-30,1
1673065337,2023-01-07 05:22,31.29,994.72,1020.50,214,23.52,5.57,-28,1
1673065398,2023-01-07 05:23,31.43,995.89,1021.68,214,23.33,5.47,-22,1
1673065458,2023-01-07 05:24,31.28,995.89,1021.68,214,23.48,5.53,-26,1
1673065518,2023-01-07 05:25,31.27,995.91,1021.69,214,23.52,5.56,-25,1
1673065578,2023-01-07 05:26,31.29,995.29,1021.08,214,23.51,5.56,-26,1
1673065638,2023-01-07 05:27,31.29,994.65,1020.43,214,23.52,5.57,-28,1
1673065698,2023-01-07 05:28,31.29,995.37,1021.15,214,23.52,5.57,-27,1
1673065758,2023-01-07 05:29,31.29,995.82,1021.60,214,23.52,5.57,-20,1
1673065818,2023-01-07 05:30,31.30,995.89,1021.68,214,23.52,5.57,-24,1
1673065878,2023-01-07 05:31,31.29,995.92,1021.71,214,23.52,5.57,-28,1
1673065938,2023-01-07 05:32,31.31,995.03,1020.81,214,23.50,5.56,-26,1
1673065998,2023-01-07 05:33,31.31,995.30,1021.08,214,23.52,5.58,-29,1
1673066058,2023-01-07 05:34,31.28,995.66,1021.44,214,23.52,5.56,-23,1
1673066118,2023-01-07 05:35,31.29,995.90,1021.68,214,23.52,5.57,-30,1
1673066179,2023-01-07 05:36,31.29,995.92,1021.70,214,23.53,5.58,-23,1
1673066239,2023-01-07 05:37,31.30,995.90,1021.68,214,23.51,5.57,-30,1
1673066299,2023-01-07 05:38,31.16,995.92,1021.71,214,23.52,5.51,-28,1
1673066359,2023-01-07 05:39,31.30,995.87,1021.65,214,23.52,5.57,-28,1
1673066419,2023-01-07 05:40,31.30,995.87,1021.65,214,23.51,5.57,-27,1
1673066479,2023-01-07 05:41,31.30,995.85,1021.64,214,23.52,5.57,-29,1
1673066539,2023-01-07 05:42,31.29,995.86,1021.64,214,23.52,5.57,-22,1
1673066599,2023-01-07 05:43,31.29,995.89,1021.68,214,23.51,5.56,-26,1
1673066659,2023-01-07 05:44,31.30,995.91,1021.70,214,23.52,5.57,-27,1
1673066719,2023-01-07 05:45,31.31,995.89,1021.68,214,23.52,5.58,-24,1
1673066780,2023-01-07 05:46,31.31,995.93,1021.72,214,23.50,5.56,-28,1
1673066840,2023-01-07 05:47,31.29,995.93,1021.72,214,23.50,5.55,-29,1
1673066900,2023-01-07 05:48,31.11,995.92,1021.71,214,23.51,5.47,-30,1
1673066960,2023-01-07 05:49,31.30,995.91,1021.69,214,23.51,5.57,-24,1
1673067020,2023-01-07 05:50,31.29,995.89,1021.67,214,23.51,5.56,-20,1
1673067080,2023-01-07 05:51,31.31,995.92,1021.70,214,23.51,5.57,-31,1
1673067140,2023-01-07 05:52,31.30,995.92,1021.70,214,23.51,5.57,-25,1
1673067200,2023-01-07 05:53,31.31,995.92,1021.70,214,23.51,5.57,-22,1
1673067260,2023-01-07 05:54,31.31,995.92,1021.70,214,23.50,5.56,-26,1
1673067380,2023-01-07 05:56,31.30,995.92,1021.70,214,23.50,5.56,-25,1
1673067440,2023-01-07 05:57,31.30,995.93,1021.71,214,23.50,5.56,-22,1
1673067501,2023-01-07 05:58,31.25,995.95,1021.73,214,23.51,5.54,-22,1
1673067621,2023-01-07 06:00,31.32,995.95,1021.74,214,23.52,5.58,-23,1
1673067681,2023-01-07 06:01,31.44,995.97,1021.75,214,23.52,5.64,-25,1
1673067741,2023-01-07 06:02,31.31,996.00,1021.78,214,23.52,5.58,-25,1
1673067801,2023-01-07 06:03,31.31,995.99,1021.77,214,23.51,5.57,-26,1
1673067921,2023-01-07 06:05,31.31,996.07,1021.85,214,23.53,5.59,-21,1
1673067981,2023-01-07 06:06,31.33,996.10,1021.88,214,23.52,5.58,-23,1
1673068041,2023-01-07 06:07,31.30,996.10,1021.88,214,23.52,5.57,-22,1
1673068101,2023-01-07 06:08,31.33,996.13,1021.92,214,23.52,5.58,-27,1
1673068161,2023-01-07 06:09,31.31,996.16,1021.94,214,23.52,5.58,-28,1
1673068222,2023-01-07 06:10,31.33,996.13,1021.92,214,23.53,5.59,-27,1
1673068282,2023-01-07 06:11,31.30,996.14,1021.92,214,23.54,5.59,-28,1
1673068342,2023-01-07 06:12,31.30,996.14,1021.93,214,23.53,5.58,-22,1
1673068402,2023-01-07 06:13,31.30,996.14,1021.92,214,23.54,5.59,-29,1
1673068462,2023-01-07 06:14,31.31,996.15,1021.93,214,23.54,5.60,-25,1
1673068522,2023-01-07 06:15,31.29,996.12,1021.90,214,23.54,5.59,-21,1
1673068582,2023-01-07 06:16,31.30,996.10,1021.89,214,23.54,5.59,-31,1
1673068642,2023-01-07 06:17,31.32,996.13,1021.92,214,23.54,5.60,-24,1
1673068702,2023-01-07 06:18,31.32,996.14,1021.92,214,23.55,5.61,-20,1
1673068762,2023-01-07 06:19,31.22,996.12,1021.91,214,23.55,5.56,-30,1
1673068822,2023-01-07 06:20,31.30,996.13,1021.91,214,23.55,5.60,-22,1
1673068883,2023-01-07 06:21,31.30,996.14,1021.93,214,23.56,5.61,-29,1
1673068943,2023-01-07 06:22,31.29,996.09,1021.88,214,23.55,5.60,-28,1
1673069003,2023-01-07 06:23,31.31,996.12,1021.90,214,23.56,5.61,-26,1
1673069063,2023-01-07 06:24,31.28,996.12,1021.90,214,23.56,5.60,-29,1
1673069123,2023-01-07 06:25,31.31,996.14,1021.92,214,23.57,5.62,-21,1
1673069243,2023-01-07 06:27,30.79,996.15,1021.93,214,23.57,5.38,-25,1
1673069303,2023-01-07 06:28,31.28,996.12,1021.91,214,23.57,5.61,-27,1
1673069363,2023-01-07 06:29,31.28,996.12,1021.90,214,23.57,5.61,-19,1
1673069423,2023-01-07 06:30,31.63,996.13,1021.91,214,23.57,5.77,-21,1
1673069484,2023-01-07 06:31,31.27,996.16,1021.94,214,23.58,5.61,-27,1
1673069544,2023-01-07 06:32,31.26,996.13,1021.92,214,23.57,5.60,-26,1
1673069604,2023-01-07 06:33,31.50,996.14,1021.92,214,23.58,5.72,-27,1
1673069664,2023-01-07 06:34,31.26,996.14,1021.93,214,23.59,5.62,-19,1
1673069724,2023-01-07 06:35,31.26,996.16,1021.94,214,23.59,5.62,-24,1
1673069784,2023-01-07 06:36,31.41,996.12,1021.90,214,23.58,5.67,-28,1
1673069844,2023-01-07 06:37,31.13,996.13,1021.92,214,23.59,5.56,-28,1
1673069904,2023-01-07 06:38,31.25,996.11,1021.89,214,23.59,5.61,-26,1
1673069964,2023-01-07 06:39,31.25,996.09,1021.87,214,23.60,5.62,-27,1
1673070025,2023-01-07 06:40,31.25,996.12,1021.90,214,23.60,5.62,-29,1
1673070085,2023-01-07 06:41,31.25,996.13,1021.91,214,23.60,5.62,-21,1
1673070145,2023-01-07 06:42,31.24,996.15,1021.93,214,23.60,5.62,-21,1
1673070205,2023-01-07 06:43,31.21,996.14,1021.92,214,23.60,5.60,-24,1
1673070265,2023-01-07 06:44,31.25,996.15,1021.93,214,23.60,5.62,-25,1
1673070325,2023-01-07 06:45,31.23,996.16,1021.95,214,23.60,5.61,-21,1
1673070385,2023-01-07 06:46,31.23,996.15,1021.93,214,23.60,5.61,-30,1
1673070445,2023-01-07 06:47,31.24,996.20,1021.99,214,23.61,5.63,-22,1
1673070506,2023-01-07 06:48,31.25,996.20,1021.98,214,23.61,5.63,-22,1
1673070566,2023-01-07 06:49,31.24,996.21,1021.99,214,23.60,5.62,-22,1
1673070626,2023-01-07 06:50,31.24,996.22,1022.00,214,23.61,5.63,-22,1
1673070686,2023-01-07 06:51,31.25,996.20,1021.99,214,23.61,5.63,-26,1
1673070746,2023-01-07 06:52,31.24,996.20,1021.99,214,23.61,5.63,-24,1
1673070806,2023-01-07 06:53,31.22,996.23,1022.01,214,23.62,5.62,-30,1
1673070866,2023-01-07 06:54,31.24,996.24,1022.02,214,23.62,5.63,-28,1
1673070926,2023-01-07 06:55,31.24,996.24,1022.03,214,23.62,5.63,-27,1
1673071110,2023-01-07 06:58,31.23,996.32,1022.10,214,23.62,5.63,-22,1
1673071170,2023-01-07 06:59,31.23,996.33,1022.12,214,23.62,5.63,-23,1
1673071230,2023-01-07 07:00,31.23,996.29,1022.07,214,23.62,5.63,-29,1
1673071291,2023-01-07 07:01,31.24,996.29,1022.07,214,23.63,5.64,-22,1
1673071351,2023-01-07 07:02,31.25,996.29,1022.08,214,23.62,5.64,-21,1
1673071411,2023-01-07 07:03,31.24,996.28,1022.06,214,23.62,5.63,-20,1
1673071472,2023-01-07 07:04,31.19,996.28,1022.06,214,23.62,5.61,-27,1
1673071532,2023-01-07 07:05,31.22,996.29,1022.07,214,23.62,5.62,-22,1
1673071592,2023-01-07 07:06,31.25,996.31,1022.09,214,23.62,5.64,-22,1
1673071652,2023-01-07 07:07,31.23,996.33,1022.11,214,23.62,5.63,-22,1
1673071713,2023-01-07 07:08,31.24,996.36,1022.14,214,23.62,5.63,-27,1
1673071773,2023-01-07 07:09,31.22,996.33,1022.12,214,23.62,5.62,-25,1
1673071833,2023-01-07 07:10,31.23,996.31,1022.10,214,23.63,5.64,-24,1
1673071894,2023-01-07 07:11,31.24,996.32,1022.10,214,23.63,5.64,-17,1
1673071954,2023-01-07 07:12,31.24,996.29,1022.07,214,23.62,5.63,-28,1
1673072014,2023-01-07 07:13,31.23,996.30,1022.08,214,23.63,5.64,-27,1
1673072074,2023-01-07 07:14,31.24,996.31,1022.09,214,23.62,5.63,-27,1
1673072135,2023-01-07 07:15,31.24,996.32,1022.10,214,23.63,5.64,-29,1
1673072195,2023-01-07 07:16,31.23,996.28,1022.06,214,23.63,5.64,-25,1
1673072255,2023-01-07 07:17,31.25,996.31,1022.10,214,23.63,5.64,-25,1
1673072316,2023-01-07 07:18,31.23,996.33,1022.11,214,23.63,5.64,-27,1
1673072376,2023-01-07 07:19,31.25,996.33,1022.12,214,23.63,5.64,-26,1
1673072436,2023-01-07 07:20,31.25,996.36,1022.15,214,23.63,5.64,-28,1
1673072496,2023-01-07 07:21,31.21,996.40,1022.18,214,23.62,5.62,-25,1
1673072557,2023-01-07 07:22,31.22,996.41,1022.19,214,23.63,5.63,-26,1
1673072617,2023-01-07 07:23,31.24,996.42,1022.20,214,23.62,5.63,-29,1
1673072677,2023-01-07 07:24,31.25,996.48,1022.26,214,23.63,5.64,-31,1
1673072737,2023-01-07 07:25,31.12,996.46,1022.24,214,23.63,5.59,-21,1
1673072798,2023-01-07 07:26,31.23,996.50,1022.28,214,23.63,5.64,-34,1
1673072858,2023-01-07 07:27,31.25,996.49,1022.27,214,23.63,5.64,-25,1
1673072918,2023-01-07 07:28,31.22,996.47,1022.25,214,23.64,5.64,-29,1
1673072979,2023-01-07 07:29,31.23,996.50,1022.28,214,23.63,5.64,-26,1
1673073039,2023-01-07 07:30,31.23,996.49,1022.27,214,23.63,5.64,-30,1
1673073099,2023-01-07 07:31,31.27,996.50,1022.28,214,23.64,5.66,-33,1
1673073220,2023-01-07 07:33,31.22,996.51,1022.29,214,23.64,5.64,-34,1
1673073340,2023-01-07 07:35,31.03,996.56,1022.34,214,23.64,5.55,-22,1
1673073401,2023-01-07 07:36,31.25,996.52,1022.30,214,23.63,5.64,-23,1
1673073461,2023-01-07 07:37,31.06,996.53,1022.31,214,23.64,5.57,-25,1
1673073521,2023-01-07 07:38,31.23,996.52,1022.30,214,23.64,5.65,-34,1
1673073581,2023-01-07 07:39,31.20,996.56,1022.34,214,23.65,5.64,-27,1
1673073642,2023-01-07 07:40,31.21,996.49,1022.28,214,23.65,5.65,-26,1
1673073702,2023-01-07 07:41,31.21,996.53,1022.31,214,23.64,5.64,-24,1
1673073762,2023-01-07 07:42,31.21,996.51,1022.29,214,23.65,5.65,-26,1
1673073823,2023-01-07 07:43,31.19,996.49,1022.28,214,23.64,5.63,-27,1
1673073883,2023-01-07 07:44,31.19,996.51,1022.30,214,23.65,5.64,-26,1
1673073943,2023-01-07 07:45,31.20,996.51,1022.29,214,23.65,5.64,-26,1
1673074003,2023-01-07 07:46,31.20,996.52,1022.30,214,23.65,5.64,-28,1
1673074124,2023-01-07 07:48,31.19,996.54,1022.32,214,23.65,5.64,-27,1
1673074184,2023-01-07 07:49,31.18,996.59,1022.37,214,23.65,5.63,-24,1
1673074245,2023-01-07 07:50,31.18,996.57,1022.35,214,23.65,5.63,-24,1
1673074305,2023-01-07 07:51,30.94,996.51,1022.29,214,23.65,5.52,-30,1
1673074365,2023-01-07 07:52,31.18,996.53,1022.31,214,23.65,5.63,-30,1
1673074425,2023-01-07 07:53,31.18,996.55,1022.33,214,23.66,5.64,-30,1
1673074486,2023-01-07 07:54,31.17,996.51,1022.30,214,23.65,5.63,-29,1
1673074546,2023-01-07 07:55,31.25,996.55,1022.33,214,23.65,5.66,-28,1
1673074606,2023-01-07 07:56,31.18,996.54,1022.32,214,23.65,5.63,-28,1
1673074727,2023-01-07 07:58,31.18,996.52,1022.31,214,23.66,5.64,-31,1
1673074787,2023-01-07 07:59,31.17,996.50,1022.28,214,23.66,5.63,-29,1
1673074908,2023-01-07 08:01,31.18,996.45,1022.23,214,23.66,5.64,-27,1
1673074968,2023-01-07 08:02,31.18,996.47,1022.26,214,23.66,5.64,-30,1
1673075028,2023-01-07 08:03,31.13,996.44,1022.23,214,23.66,5.61,-29,1
1673075088,2023-01-07 08:04,31.16,996.49,1022.27,214,23.67,5.64,-30,1
1673075149,2023-01-07 08:05,31.16,996.47,1022.25,214,23.64,5.61,-34,1
1673075209,2023-01-07 08:06,31.16,996.47,1022.25,214,23.66,5.63,-29,1
1673075269,2023-01-07 08:07,31.16,996.43,1022.22,214,23.66,5.63,-31,1
1673075330,2023-01-07 08:08,31.17,996.44,1022.22,214,23.67,5.64,-29,1
1673075390,2023-01-07 08:09,31.17,996.43,1022.21,214,23.67,5.64,-28,1
1673075450,2023-01-07 08:10,31.16,996.48,1022.26,214,23.67,5.64,-31,1
1673075510,2023-01-07 08:11,31.17,996.49,1022.27,214,23.67,5.64,-27,1
1673075571,2023-01-07 08:12,31.14,996.50,1022.28,214,23.66,5.62,-25,1
1673075631,2023-01-07 08:13,31.14,996.48,1022.26,214,23.67,5.63,-25,1
1673075691,2023-01-07 08:14,31.16,996.47,1022.26,214,23.67,5.64,-26,1
1673075752,2023-01-07 08:15,31.15,996.45,1022.24,214,23.68,5.64,-25,1
1673075812,2023-01-07 08:16,31.15,996.46,1022.25,214,23.68,5.64,-26,1
1673075872,2023-01-07 08:17,31.16,996.50,1022.28,214,23.67,5.64,-27,1
1673075932,2023-01-07 08:18,31.14,996.50,1022.29,214,23.68,5.64,-25,1
1673075993,2023-01-07 08:19,31.13,996.52,1022.31,214,23.68,5.63,-29,1
1673076053,2023-01-07 08:20,31.15,996.51,1022.30,214,23.67,5.63,-24,1
1673076113,2023-01-07 08:21,31.15,996.49,1022.27,214,23.67,5.63,-27,1
1673076174,2023-01-07 08:22,31.04,996.49,1022.27,214,23.68,5.59,-27,1
1673076234,2023-01-07 08:23,31.13,996.46,1022.24,214,23.67,5.62,-28,1
1673076294,2023-01-07 08:24,31.16,996.48,1022.27,214,23.68,5.65,-30,1
1673076354,2023-01-07 08:25,31.14,996.49,1022.28,214,23.67,5.63,-34,1
1673076415,2023-01-07 08:26,31.14,996.51,1022.29,214,23.68,5.64,-30,1
1673076475,2023-01-07 08:27,31.12,996.54,1022.33,214,23.68,5.63,-23,1
1673076535,2023-01-07 08:28,31.14,996.55,1022.33,214,23.67,5.63,-23,1
1673076596,2023-01-07 08:29,31.15,996.58,1022.36,214,23.68,5.64,-29,1
1673076656,2023-01-07 08:30,31.14,996.57,1022.36,214,23.68,5.64,-29,1
1673076716,2023-01-07 08:31,31.08,996.59,1022.37,214,23.68,5.61,-30,1
1673076837,2023-01-07 08:33,31.12,996.58,1022.36,214,23.68,5.63,-27,1
1673076897,2023-01-07 08:34,31.12,996.58,1022.37,214,23.69,5.64,-21,1
1673076957,2023-01-07 08:35,31.13,996.57,1022.36,214,23.69,5.64,-24,1
1673077018,2023-01-07 08:36,31.15,996.56,1022.34,214,23.69,5.65,-30,1
1673077078,2023-01-07 08:37,31.12,996.55,1022.33,214,23.69,5.64,-28,1
1673077138,2023-01-07 08:38,31.13,996.54,1022.32,214,23.69,5.64,-27,1
1673077198,2023-01-07 08:39,31.13,996.55,1022.34,214,23.69,5.64,-21,1
1673077259,2023-01-07 08:40,31.12,996.58,1022.36,214,23.69,5.64,-21,1
1673077319,2023-01-07 08:41,31.12,996.57,1022.35,214,23.68,5.63,-23,1
1673077379,2023-01-07 08:42,31.12,996.58,1022.36,214,23.69,5.64,-24,1
1673077439,2023-01-07 08:43,31.12,996.60,1022.38,214,23.70,5.65,-26,1
1673077500,2023-01-07 08:45,31.12,996.64,1022.42,214,23.69,5.64,-30,1
1673077560,2023-01-07 08:46,31.12,996.62,1022.40,214,23.39,5.38,-27,1
1673077620,2023-01-07 08:47,31.13,996.57,1022.35,214,23.69,5.64,-27,1
1673077680,2023-01-07 08:48,31.11,996.57,1022.35,214,23.69,5.63,-29,1
1673077741,2023-01-07 08:49,31.11,996.55,1022.34,214,23.70,5.64,-18,1
1673077801,2023-01-07 08:50,31.11,996.58,1022.36,214,23.70,5.64,-27,1
1673077861,2023-01-07 08:51,31.11,995.96,1021.74,214,23.70,5.64,-21,1
1673077921,2023-01-07 08:52,31.11,996.59,1022.37,214,23.69,5.63,-28,1
1673077982,2023-01-07 08:53,31.09,996.65,1022.43,214,23.70,5.63,-25,1
1673078042,2023-01-07 08:54,31.10,996.66,1022.45,214,23.70,5.64,-19,1
1673078102,2023-01-07 08:55,31.23,996.69,1022.48,214,23.70,5.70,-23,1
1673078223,2023-01-07 08:57,31.10,996.67,1022.45,214,23.71,5.64,-29,1
1673078283,2023-01-07 08:58,31.12,996.69,1022.47,214,23.71,5.65,-26,1
1673078343,2023-01-07 08:59,31.11,996.71,1022.49,214,23.71,5.65,-30,1
1673078403,2023-01-07 09:00,31.10,996.69,1022.47,214,23.71,5.64,-24,1
1673078464,2023-01-07 09:01,31.10,996.69,1022.47,214,23.70,5.64,-25,1
1673078524,2023-01-07 09:02,31.09,996.69,1022.48,214,23.71,5.64,-27,1
1673078584,2023-01-07 09:03,31.10,996.67,1022.45,214,23.71,5.64,-23,1
1673078644,2023-01-07 09:04,31.10,996.63,1022.42,214,23.71,5.64,-30,1
1673078704,2023-01-07 09:05,31.09,996.61,1022.39,214,23.65,5.59,-22,1
1673078764,2023-01-07 09:06,31.09,996.60,1022.39,214,23.71,5.64,-24,1
1673078825,2023-01-07 09:07,31.10,996.61,1022.39,214,23.71,5.64,-30,1
1673078885,2023-01-07 09:08,31.10,996.59,1022.38,214,23.72,5.65,-25,1
1673078945,2023-01-07 09:09,31.09,996.57,1022.36,214,23.71,5.64,-21,1
1673079006,2023-01-07 09:10,31.10,996.56,1022.34,214,23.71,5.64,-27,1
1673079066,2023-01-07 09:11,31.09,996.50,1022.29,214,23.71,5.64,-21,1
1673079126,2023-01-07 09:12,31.08,996.52,1022.30,214,23.72,5.64,-22,1
1673079186,2023-01-07 09:13,31.07,996.50,1022.28,214,23.72,5.64,-21,1
1673079247,2023-01-07 09:14,31.09,996.50,1022.28,214,23.72,5.65,-27,1
1673079307,2023-01-07 09:15,31.09,996.51,1022.29,214,23.71,5.64,-27,1
1673079367,2023-01-07 09:16,30.89,996.52,1022.30,214,23.72,5.56,-25,1
1673079427,2023-01-07 09:17,31.09,996.50,1022.28,214,23.73,5.66,-29,1
1673079488,2023-01-07 09:18,31.08,996.53,1022.31,214,23.73,5.65,-23,1
1673079548,2023-01-07 09:19,31.08,996.51,1022.29,214,23.73,5.65,-25,1
1673079608,2023-01-07 09:20,31.08,996.52,1022.30,214,23.72,5.64,-21,1
1673079668,2023-01-07 09:21,31.09,996.45,1022.24,214,23.73,5.66,-26,1
1673079728,2023-01-07 09:22,31.08,996.44,1022.22,214,23.72,5.64,-20,1
1673079789,2023-01-07 09:23,31.09,996.44,1022.23,214,23.73,5.66,-26,1
1673079849,2023-01-07 09:24,31.09,996.47,1022.25,214,23.73,5.66,-23,1
1673079909,2023-01-07 09:25,31.09,996.47,1022.26,214,23.73,5.66,-29,1
1673079969,2023-01-07 09:26,31.08,996.48,1022.26,214,23.74,5.66,-24,1
1673080030,2023-01-07 09:27,31.08,996.50,1022.28,214,23.73,5.65,-23,1
1673080090,2023-01-07 09:28,31.07,996.50,1022.29,214,23.73,5.65,-25,1
1673080150,2023-01-07 09:29,31.08,996.54,1022.32,214,23.73,5.65,-22,1
1673080211,2023-01-07 09:30,31.07,996.52,1022.30,214,23.73,5.65,-23,1
1673080271,2023-01-07 09:31,31.08,996.52,1022.30,214,23.74,5.66,-23,1
1673080331,2023-01-07 09:32,30.97,996.49,1022.27,214,23.74,5.61,-28,1
1673080391,2023-01-07 09:33,31.08,996.49,1022.27,214,23.74,5.66,-26,1
1673080452,2023-01-07 09:34,31.07,996.49,1022.27,214,23.74,5.66,-29,1
1673080512,2023-01-07 09:35,31.08,996.50,1022.28,214,23.74,5.66,-23,1
1673080572,2023-01-07 09:36,31.07,996.50,1022.28,214,23.74,5.66,-25,1
1673080632,2023-01-07 09:37,31.07,996.48,1022.27,214,23.75,5.66,-24,1
1673080753,2023-01-07 09:39,31.05,996.54,1022.32,214,23.74,5.65,-22,1
1673080813,2023-01-07 09:40,31.07,996.57,1022.35,214,23.75,5.66,-24,1
1673080874,2023-01-07 09:41,31.03,996.57,1022.35,214,23.74,5.64,-27,1
1673080994,2023-01-07 09:43,31.08,996.58,1022.36,214,23.74,5.66,-19,1
1673081055,2023-01-07 09:44,31.07,996.56,1022.34,214,23.75,5.66,-24,1
1673081115,2023-01-07 09:45,31.08,996.59,1022.37,214,23.74,5.66,-33,1
1673081175,2023-01-07 09:46,31.07,996.61,1022.39,214,23.75,5.67,-25,1
1673081235,2023-01-07 09:47,31.07,996.57,1022.36,214,23.75,5.67,-23,1
1673081296,2023-01-07 09:48,31.08,996.55,1022.34,214,23.75,5.67,-23,1
1673081416,2023-01-07 09:50,31.08,996.53,1022.32,214,23.75,5.67,-26,1
1673081476,2023-01-07 09:51,31.08,996.54,1022.33,214,23.75,5.67,-25,1
1673081537,2023-01-07 09:52,31.09,996.55,1022.33,214,23.76,5.68,-26,1
1673081597,2023-01-07 09:53,31.17,996.53,1022.31,214,23.75,5.71,-26,1
1673081657,2023-01-07 09:54,31.09,996.53,1022.31,214,23.76,5.68,-27,1
1673081717,2023-01-07 09:55,31.08,996.53,1022.31,214,23.76,5.68,-16,1
1673081777,2023-01-07 09:56,31.08,996.52,1022.31,214,23.74,5.66,-29,1
1673081837,2023-01-07 09:57,31.08,996.53,1022.32,214,23.52,5.47,-27,1
1673081897,2023-01-07 09:58,31.08,996.58,1022.36,214,22.97,4.99,-24,1
1673081957,2023-01-07 09:59,31.09,996.58,1022.36,214,23.42,5.39,-23,1
1673082077,2023-01-07 10:01,31.09,996.58,1022.36,214,23.75,5.68,-27,1
1673082138,2023-01-07 10:02,31.09,996.61,1022.39,214,23.41,5.38,-18,1
1673082198,2023-01-07 10:03,31.09,996.63,1022.41,214,22.91,4.95,-25,1
1673082258,2023-01-07 10:04,31.07,996.59,1022.37,214,23.47,5.42,-19,1
1673082318,2023-01-07 10:05,31.08,996.59,1022.38,214,23.67,5.60,-23,1
1673082378,2023-01-07 10:06,31.09,996.63,1022.41,214,23.74,5.67,-23,1
1673082438,2023-01-07 10:07,31.06,996.46,1022.24,214,23.75,5.66,-20,1
1673082558,2023-01-07 10:09,31.09,995.95,1021.74,214,23.75,5.68,-29,1
1673082618,2023-01-07 10:10,31.07,996.64,1022.43,214,23.60,5.54,-28,1
1673082678,2023-01-07 10:11,31.09,996.59,1022.37,214,23.75,5.68,-28,1
1673082738,2023-01-07 10:12,31.07,996.41,1022.20,214,23.73,5.65,-22,1
1673082798,2023-01-07 10:13,31.08,995.42,1021.20,214,23.76,5.68,-29,1
1673082859,2023-01-07 10:14,31.11,995.94,1021.72,214,23.75,5.68,-28,1
1673082919,2023-01-07 10:15,30.87,996.34,1022.12,214,23.77,5.59,-26,1
1673082979,2023-01-07 10:16,31.07,996.55,1022.33,214,23.77,5.68,-22,1
1673083039,2023-01-07 10:17,31.08,996.57,1022.36,214,23.77,5.69,-20,1
1673083099,2023-01-07 10:18,31.10,996.55,1022.33,214,23.77,5.70,-23,1
1673083159,2023-01-07 10:19,31.10,995.91,1021.69,214,23.76,5.69,-23,1
1673083219,2023-01-07 10:20,31.09,996.33,1022.11,214,23.77,5.69,-20,1
1673083279,2023-01-07 10:21,31.09,996.53,1022.32,214,23.77,5.69,-27,1
1673083339,2023-01-07 10:22,31.07,996.56,1022.34,214,23.77,5.68,-32,1
1673083399,2023-01-07 10:23,31.08,996.54,1022.32,214,23.78,5.70,-28,1
1673083459,2023-01-07 10:24,31.08,996.56,1022.34,214,23.78,5.70,-26,1
1673083520,2023-01-07 10:25,31.23,996.57,1022.35,214,23.78,5.77,-22,1
1673083580,2023-01-07 10:26,31.09,996.61,1022.39,214,23.78,5.70,-30,1
1673083640,2023-01-07 10:27,31.34,996.58,1022.36,214,23.78,5.82,-25,1
1673083700,2023-01-07 10:28,31.06,996.61,1022.39,214,23.78,5.69,-29,1
1673083760,2023-01-07 10:29,30.77,996.60,1022.38,214,23.78,5.55,-32,1
1673083820,2023-01-07 10:30,31.07,996.61,1022.39,214,23.77,5.68,-29,1
1673083880,2023-01-07 10:31,31.08,996.61,1022.39,214,23.77,5.69,-23,1
1673083940,2023-01-07 10:32,31.09,996.65,1022.43,214,23.79,5.71,-34,1
1673084000,2023-01-07 10:33,31.33,996.64,1022.42,214,23.79,5.82,-21,1
1673084121,2023-01-07 10:35,31.09,996.62,1022.41,214,23.79,5.71,-23,1
1673084181,2023-01-07 10:36,31.22,996.62,1022.40,214,23.79,5.77,-25,1
1673084241,2023-01-07 10:37,31.10,996.60,1022.38,214,23.79,5.72,-30,1
1673084301,2023-01-07 10:38,31.09,996.63,1022.41,214,23.79,5.71,-26,1
1673084361,2023-01-07 10:39,31.43,996.62,1022.41,214,23.79,5.87,-26,1
1673084421,2023-01-07 10:40,30.97,996.63,1022.41,214,23.79,5.66,-30,1
1673084481,2023-01-07 10:41,31.10,996.60,1022.38,214,23.79,5.72,-27,1
1673084601,2023-01-07 10:43,31.10,996.60,1022.38,214,23.79,5.72,-27,1
1673084722,2023-01-07 10:45,31.10,996.61,1022.39,214,23.79,5.72,-26,1
1673084782,2023-01-07 10:46,30.93,996.63,1022.41,214,23.79,5.64,-27,1
1673084842,2023-01-07 10:47,31.19,996.63,1022.41,214,23.78,5.75,-27,1
1673084902,2023-01-07 10:48,31.09,996.68,1022.46,214,23.80,5.72,-25,1
1673084962,2023-01-07 10:49,31.10,996.65,1022.43,214,23.79,5.72,-27,1
1673085022,2023-01-07 10:50,31.09,996.68,1022.46,214,23.80,5.72,-28,1
1673085142,2023-01-07 10:52,31.11,996.64,1022.42,214,23.79,5.72,-26,1
1673085203,2023-01-07 10:53,31.32,996.62,1022.40,214,23.79,5.82,-28,1
1673085263,2023-01-07 10:54,31.10,996.63,1022.41,214,23.79,5.72,-26,1
1673085323,2023-01-07 10:55,31.10,996.58,1022.36,214,23.80,5.73,-31,1
1673085383,2023-01-07 10:56,31.11,996.59,1022.38,214,23.79,5.72,-27,1
1673085443,2023-01-07 10:57,31.10,996.58,1022.36,214,23.80,5.73,-22,1
1673085503,2023-01-07 10:58,31.10,996.59,1022.37,214,23.80,5.73,-26,1
1673085563,2023-01-07 10:59,31.11,996.59,1022.38,214,23.80,5.73,-26,1
1673085623,2023-01-07 11:00,31.12,996.61,1022.40,214,23.81,5.74,-28,1
1673085683,2023-01-07 11:01,31.09,996.63,1022.42,214,23.80,5.72,-25,1
1673085744,2023-01-07 11:02,31.13,996.64,1022.42,214,23.80,5.74,-28,1
1673085804,2023-01-07 11:03,31.12,996.61,1022.40,214,23.80,5.73,-23,1
1673085864,2023-01-07 11:04,31.00,996.60,1022.38,214,23.80,5.68,-27,1
1673085924,2023-01-07 11:05,31.10,996.55,1022.34,214,23.79,5.72,-25,1
1673085984,2023-01-07 11:06,31.12,996.57,1022.35,214,23.80,5.73,-29,1
1673086044,2023-01-07 11:07,31.10,996.54,1022.32,214,23.81,5.73,-29,1
1673086104,2023-01-07 11:08,31.10,996.53,1022.32,214,23.81,5.73,-29,1
1673086164,2023-01-07 11:09,31.10,996.53,1022.31,214,23.80,5.73,-23,1
1673086224,2023-01-07 11:10,31.12,996.53,1022.31,214,23.81,5.74,-32,1
1673086284,2023-01-07 11:11,31.12,996.50,1022.28,214,23.80,5.73,-23,1
1673086345,2023-01-07 11:12,31.13,996.46,1022.24,214,23.80,5.74,-26,1
1673086405,2023-01-07 11:13,31.10,996.45,1022.24,214,23.80,5.73,-28,1
1673086465,2023-01-07 11:14,31.12,996.41,1022.20,214,23.80,5.73,-27,1
1673086525,2023-01-07 11:15,31.10,996.38,1022.16,214,23.81,5.73,-27,1
1673086585,2023-01-07 11:16,31.14,996.35,1022.13,214,23.81,5.75,-25,1
1673086645,2023-01-07 11:17,31.13,996.29,1022.08,214,23.80,5.74,-32,1
1673086825,2023-01-07 11:20,31.18,996.27,1022.05,214,23.81,5.77,-30,1
1673086885,2023-01-07 11:21,31.15,996.28,1022.06,214,23.80,5.75,-28,1
1673086946,2023-01-07 11:22,31.13,996.26,1022.05,214,23.81,5.74,-27,1
1673087006,2023-01-07 11:23,31.13,996.25,1022.03,214,23.81,5.74,-26,1
1673087066,2023-01-07 11:24,31.17,996.23,1022.01,214,23.81,5.76,-26,1
1673087126,2023-01-07 11:25,31.13,996.23,1022.01,214,23.81,5.74,-29,1
1673087186,2023-01-07 11:26,30.96,996.21,1021.99,214,23.81,5.67,-25,1
1673087246,2023-01-07 11:27,31.15,996.19,1021.97,214,23.81,5.75,-26,1
1673087306,2023-01-07 11:28,31.14,996.19,1021.97,214,23.81,5.75,-21,1
1673087366,2023-01-07 11:29,31.15,996.17,1021.95,214,23.81,5.75,-27,1
1673087426,2023-01-07 11:30,31.14,996.13,1021.91,214,23.80,5.74,-26,1
1673087486,2023-01-07 11:31,31.14,996.09,1021.87,214,23.81,5.75,-34,1
1673087547,2023-01-07 11:32,31.15,996.09,1021.87,214,23.81,5.75,-26,1
1673087607,2023-01-07 11:33,31.17,996.05,1021.83,214,23.80,5.76,-19,1
1673087730,2023-01-07 11:35,31.15,996.03,1021.81,214,23.81,5.75,-29,1
1673087790,2023-01-07 11:36,31.15,996.04,1021.82,214,23.81,5.75,-29,1
1673087850,2023-01-07 11:37,31.15,996.05,1021.84,214,23.81,5.75,-28,1
1673087911,2023-01-07 11:38,31.14,996.02,1021.80,214,23.81,5.75,-25,1
1673087971,2023-01-07 11:39,31.16,996.05,1021.83,214,23.81,5.76,-31,1
1673088031,2023-01-07 11:40,31.00,996.05,1021.83,214,23.81,5.68,-23,1
1673088091,2023-01-07 11:41,31.16,996.07,1021.85,214,23.81,5.76,-30,1
1673088152,2023-01-07 11:42,31.15,996.06,1021.85,214,23.82,5.76,-31,1
1673088212,2023-01-07 11:43,31.17,996.04,1021.83,214,23.82,5.77,-29,1
1673088272,2023-01-07 11:44,31.14,996.00,1021.79,214,23.82,5.76,-31,1
1673088333,2023-01-07 11:45,31.13,996.01,1021.80,214,23.82,5.75,-29,1
1673088393,2023-01-07 11:46,31.15,995.97,1021.75,214,23.82,5.76,-26,1
1673088453,2023-01-07 11:47,31.16,995.97,1021.76,214,23.82,5.77,-25,1
1673088513,2023-01-07 11:48,31.15,995.98,1021.76,214,23.83,5.77,-22,1
1673088574,2023-01-07 11:49,31.15,995.97,1021.76,214,23.82,5.76,-25,1
1673088634,2023-01-07 11:50,31.16,995.95,1021.74,214,23.82,5.77,-24,1
1673088694,2023-01-07 11:51,31.16,995.92,1021.70,214,23.82,5.77,-23,1
1673088755,2023-01-07 11:52,31.14,995.95,1021.74,214,23.82,5.76,-28,1
1673088815,2023-01-07 11:53,31.14,995.95,1021.74,214,23.82,5.76,-24,1
1673088875,2023-01-07 11:54,30.92,995.97,1021.75,214,23.82,5.66,-27,1
1673088935,2023-01-07 11:55,31.14,995.95,1021.73,214,23.83,5.77,-32,1
1673089056,2023-01-07 11:57,31.16,995.99,1021.77,214,23.83,5.78,-29,1
1673089116,2023-01-07 11:58,31.16,995.96,1021.74,214,23.83,5.78,-27,1
1673089177,2023-01-07 11:59,31.16,996.00,1021.79,214,23.83,5.78,-32,1
1673089237,2023-01-07 12:00,31.17,995.98,1021.76,214,23.83,5.78,-30,1
1673089297,2023-01-07 12:01,31.17,995.93,1021.71,214,23.83,5.78,-34,1
1673089357,2023-01-07 12:02,31.16,995.92,1021.70,214,23.83,5.78,-24,1
1673089538,2023-01-07 12:05,31.18,995.93,1021.72,214,23.83,5.79,-34,1
1673089599,2023-01-07 12:06,31.17,995.94,1021.72,214,23.83,5.78,-23,1
1673089659,2023-01-07 12:07,31.17,995.93,1021.71,214,23.83,5.78,-28,1
1673089719,2023-01-07 12:08,31.17,995.91,1021.69,214,23.83,5.78,-24,1
1673089779,2023-01-07 12:09,31.17,995.90,1021.69,214,23.83,5.78,-28,1
1673089840,2023-01-07 12:10,31.18,995.89,1021.67,214,23.83,5.79,-22,1
1673089900,2023-01-07 12:11,31.17,995.89,1021.67,214,23.84,5.79,-27,1
1673089960,2023-01-07 12:12,31.18,995.85,1021.63,214,23.83,5.79,-28,1
1673090020,2023-01-07 12:13,31.18,995.87,1021.66,214,23.82,5.78,-26,1
1673090081,2023-01-07 12:14,31.18,995.89,1021.67,214,23.83,5.79,-25,1
1673090141,2023-01-07 12:15,31.16,995.88,1021.67,214,23.83,5.78,-28,1
1673090201,2023-01-07 12:16,31.09,995.87,1021.65,214,23.83,5.75,-21,1
1673090262,2023-01-07 12:17,31.17,995.86,1021.65,214,23.83,5.78,-27,1
1673090322,2023-01-07 12:18,31.16,995.86,1021.64,214,23.83,5.78,-26,1
1673090382,2023-01-07 12:19,31.18,995.86,1021.64,214,23.84,5.80,-24,1
1673090442,2023-01-07 12:20,31.17,995.83,1021.61,214,23.84,5.79,-30,1
1673090503,2023-01-07 12:21,31.24,995.81,1021.59,214,23.83,5.81,-27,1
1673090563,2023-01-07 12:22,31.18,995.79,1021.58,214,23.83,5.79,-24,1
1673090623,2023-01-07 12:23,31.19,995.78,1021.56,214,23.83,5.79,-24,1
1673090684,2023-01-07 12:24,31.18,995.78,1021.57,214,23.84,5.80,-26,1
1673090744,2023-01-07 12:25,31.19,995.79,1021.57,214,23.83,5.79,-27,1
1673090804,2023-01-07 12:26,31.18,995.76,1021.54,214,23.83,5.79,-25,1
1673090865,2023-01-07 12:27,31.18,995.72,1021.51,214,23.83,5.79,-25,1
1673090925,2023-01-07 12:28,31.18,995.73,1021.51,214,23.83,5.79,-25,1
1673090985,2023-01-07 12:29,31.19,995.71,1021.49,214,23.83,5.79,-17,1
1673091045,2023-01-07 12:30,31.18,995.72,1021.50,214,23.84,5.80,-26,1
1673091106,2023-01-07 12:31,31.19,995.75,1021.53,214,23.84,5.80,-23,1
1673091166,2023-01-07 12:32,31.19,995.73,1021.51,214,23.83,5.79,-27,1
1673091226,2023-01-07 12:33,31.21,995.72,1021.50,214,23.82,5.79,-28,1
1673091287,2023-01-07 12:34,31.19,995.72,1021.50,214,23.83,5.79,-23,1
1673091347,2023-01-07 12:35,31.19,995.71,1021.49,214,23.84,5.80,-27,1
1673091407,2023-01-07 12:36,31.20,995.70,1021.48,214,23.83,5.80,-25,1
1673091467,2023-01-07 12:37,30.97,995.68,1021.47,214,23.83,5.69,-29,1
1673091528,2023-01-07 12:38,31.20,995.67,1021.45,214,23.83,5.80,-24,1
1673091588,2023-01-07 12:39,31.22,995.66,1021.44,214,23.83,5.80,-26,1
1673091648,2023-01-07 12:40,31.19,995.67,1021.45,214,23.83,5.79,-20,1
1673091709,2023-01-07 12:41,31.19,995.64,1021.43,214,23.83,5.79,-21,1
1673091769,2023-01-07 12:42,31.21,995.62,1021.41,214,23.83,5.80,-26,1
1673091829,2023-01-07 12:43,31.22,995.62,1021.41,214,23.83,5.80,-27,1
1673091889,2023-01-07 12:44,31.21,995.61,1021.39,214,23.83,5.80,-30,1
1673091950,2023-01-07 12:45,31.23,995.57,1021.36,214,23.83,5.81,-30,1
1673092010,2023-01-07 12:46,31.21,995.53,1021.32,214,23.83,5.80,-26,1
1673092070,2023-01-07 12:47,31.20,995.57,1021.35,214,23.83,5.80,-23,1
1673092131,2023-01-07 12:48,31.24,995.53,1021.31,214,23.83,5.81,-26,1
1673092191,2023-01-07 12:49,31.21,995.47,1021.25,214,23.83,5.80,-23,1
1673092251,2023-01-07 12:50,31.23,995.45,1021.23,214,23.82,5.80,-24,1
1673092312,2023-01-07 12:51,31.21,995.43,1021.21,214,23.82,5.79,-25,1
1673092372,2023-01-07 12:52,31.20,995.43,1021.21,214,23.83,5.80,-24,1
1673092432,2023-01-07 12:53,31.30,995.45,1021.23,214,23.83,5.84,-24,1
1673092492,2023-01-07 12:54,31.21,995.41,1021.19,214,23.83,5.80,-23,1
1673092553,2023-01-07 12:55,31.20,995.42,1021.21,214,23.83,5.80,-28,1
1673092613,2023-01-07 12:56,31.23,995.43,1021.22,214,23.83,5.81,-29,1
1673092673,2023-01-07 12:57,31.19,995.39,1021.17,214,23.82,5.78,-27,1
1673092794,2023-01-07 12:59,31.23,995.36,1021.14,214,23.83,5.81,-30,1
1673092854,2023-01-07 13:00,31.22,995.39,1021.17,214,23.83,5.80,-27,1
1673092914,2023-01-07 13:01,31.24,995.35,1021.13,214,23.83,5.81,-19,1
1673092975,2023-01-07 13:02,31.21,995.39,1021.17,214,23.83,5.80,-27,1
1673093035,2023-01-07 13:03,31.23,995.36,1021.14,214,23.83,5.81,-23,1
1673093095,2023-01-07 13:04,31.23,995.37,1021.15,214,23.83,5.81,-31,1
1673093216,2023-01-07 13:06,31.21,995.39,1021.17,214,23.83,5.80,-26,1
1673093276,2023-01-07 13:07,31.24,995.38,1021.16,214,23.83,5.81,-24,1
1673093336,2023-01-07 13:08,31.21,995.36,1021.14,214,23.83,5.80,-29,1
1673093397,2023-01-07 13:09,31.23,995.32,1021.11,214,23.83,5.81,-29,1
1673093457,2023-01-07 13:10,31.24,995.34,1021.12,214,23.83,5.81,-26,1
1673093517,2023-01-07 13:11,31.23,995.35,1021.14,214,23.83,5.81,-30,1
1673093578,2023-01-07 13:12,31.23,995.32,1021.10,214,23.83,5.81,-30,1
1673093638,2023-01-07 13:13,31.23,995.33,1021.11,214,23.83,5.81,-24,1
1673093698,2023-01-07 13:14,31.23,995.33,1021.12,214,23.82,5.80,-27,1
1673093758,2023-01-07 13:15,31.20,995.30,1021.09,214,23.83,5.80,-26,1
1673093819,2023-01-07 13:16,31.23,995.28,1021.06,214,23.83,5.81,-28,1
1673093939,2023-01-07 13:18,31.24,995.22,1021.00,214,23.83,5.81,-29,1
1673093999,2023-01-07 13:19,31.24,995.18,1020.96,214,23.82,5.80,-28,1
1673094059,2023-01-07 13:20,31.25,995.17,1020.96,214,23.83,5.82,-26,1
1673094119,2023-01-07 13:21,31.23,995.14,1020.93,214,23.83,5.81,-22,1
1673094180,2023-01-07 13:23,31.35,995.15,1020.94,214,23.83,5.86,-21,1
1673094240,2023-01-07 13:24,31.20,995.12,1020.91,214,23.82,5.79,-27,1
1673094300,2023-01-07 13:25,31.25,995.11,1020.90,214,23.83,5.82,-27,1
1673094421,2023-01-07 13:27,31.63,995.08,1020.87,214,23.83,5.99,-25,1
1673094541,2023-01-07 13:29,31.24,995.06,1020.85,214,23.82,5.80,-26,1
1673094602,2023-01-07 13:30,31.23,995.08,1020.86,214,23.83,5.81,-29,1
1673094662,2023-01-07 13:31,31.24,995.06,1020.85,214,23.82,5.80,-25,1
1673094722,2023-01-07 13:32,31.25,995.07,1020.86,214,23.82,5.81,-19,1
1673094782,2023-01-07 13:33,31.24,995.06,1020.84,214,23.82,5.80,-25,1
1673094843,2023-01-07 13:34,31.24,995.07,1020.85,214,23.82,5.80,-24,1
1673094903,2023-01-07 13:35,31.32,995.07,1020.85,214,23.81,5.84,-25,1
1673094963,2023-01-07 13:36,31.24,995.02,1020.80,214,23.82,5.80,-26,1
1673095024,2023-01-07 13:37,31.25,994.98,1020.76,214,23.81,5.80,-20,1
1673095084,2023-01-07 13:38,31.23,994.99,1020.77,214,23.82,5.80,-34,1
1673095144,2023-01-07 13:39,31.44,994.99,1020.77,214,23.82,5.90,-26,1
1673095205,2023-01-07 13:40,31.24,994.96,1020.74,214,23.81,5.80,-29,1
1673095265,2023-01-07 13:41,31.25,994.93,1020.72,214,23.82,5.81,-25,1
1673095325,2023-01-07 13:42,31.24,994.94,1020.73,214,23.81,5.80,-32,1
1673095385,2023-01-07 13:43,31.25,994.95,1020.73,214,23.81,5.80,-30,1
1673095446,2023-01-07 13:44,31.24,994.94,1020.73,214,23.82,5.80,-30,1
1673095506,2023-01-07 13:45,31.08,994.91,1020.69,214,23.81,5.72,-24,1
1673095566,2023-01-07 13:46,31.25,994.92,1020.70,214,23.82,5.81,-24,1
1673095627,2023-01-07 13:47,31.26,994.91,1020.69,214,23.82,5.81,-26,1
1673095687,2023-01-07 13:48,31.25,994.92,1020.70,214,23.82,5.81,-28,1
1673095747,2023-01-07 13:49,31.26,994.92,1020.70,214,23.82,5.81,-23,1
1673095807,2023-01-07 13:50,31.25,994.94,1020.73,214,23.82,5.81,-22,1
1673095868,2023-01-07 13:51,31.25,994.93,1020.71,214,23.82,5.81,-22,1
1673095928,2023-01-07 13:52,31.25,994.97,1020.75,214,23.82,5.81,-28,1
1673095988,2023-01-07 13:53,31.25,994.96,1020.74,214,23.82,5.81,-33,1
1673096048,2023-01-07 13:54,31.25,994.96,1020.74,214,23.82,5.81,-22,1
1673096109,2023-01-07 13:55,31.24,994.97,1020.75,214,23.81,5.80,-31,1
1673096169,2023-01-07 13:56,31.25,994.94,1020.72,214,23.80,5.79,-23,1
1673096229,2023-01-07 13:57,31.13,994.94,1020.72,214,23.82,5.75,-24,1
1673096290,2023-01-07 13:58,31.26,994.94,1020.72,214,23.81,5.81,-31,1
1673096350,2023-01-07 13:59,31.24,994.91,1020.69,214,23.81,5.80,-21,1
1673096410,2023-01-07 14:00,31.24,994.91,1020.69,214,23.81,5.80,-29,1
1673096470,2023-01-07 14:01,31.22,994.86,1020.64,214,23.82,5.80,-24,1
1673096531,2023-01-07 14:02,31.26,994.89,1020.67,214,23.81,5.81,-22,1
1673096591,2023-01-07 14:03,31.26,994.90,1020.68,214,23.81,5.81,-28,1
1673096651,2023-01-07 14:04,31.25,994.92,1020.70,214,23.81,5.80,-23,1
1673096712,2023-01-07 14:05,31.24,994.88,1020.66,214,23.81,5.80,-24,1
1673096892,2023-01-07 14:08,31.24,994.86,1020.64,214,23.81,5.80,-28,1
1673096952,2023-01-07 14:09,31.23,994.84,1020.63,214,23.80,5.79,-22,1
1673097013,2023-01-07 14:10,31.24,994.83,1020.62,214,23.81,5.80,-24,1
1673097073,2023-01-07 14:11,31.23,994.83,1020.61,214,23.80,5.79,-24,1
1673097133,2023-01-07 14:12,31.22,994.83,1020.61,214,23.81,5.79,-29,1
1673097194,2023-01-07 14:13,31.23,994.82,1020.60,214,23.79,5.78,-25,1
1673097254,2023-01-07 14:14,31.24,994.83,1020.61,214,23.81,5.80,-30,1
1673097314,2023-01-07 14:15,31.24,994.82,1020.60,214,23.81,5.80,-22,1
1673097375,2023-01-07 14:16,31.24,994.84,1020.62,214,23.80,5.79,-20,1
1673097435,2023-01-07 14:17,31.22,994.82,1020.60,214,23.80,5.78,-33,1
1673097495,2023-01-07 14:18,31.22,994.84,1020.62,214,23.80,5.78,-24,1
1673097555,2023-01-07 14:19,31.07,994.83,1020.61,214,23.80,5.71,-26,1
1673097616,2023-01-07 14:20,31.22,994.78,1020.57,214,23.79,5.77,-18,1
1673097676,2023-01-07 14:21,31.48,994.79,1020.57,214,23.80,5.90,-27,1
1673097736,2023-01-07 14:22,31.23,994.81,1020.60,214,23.80,5.79,-29,1
1673097797,2023-01-07 14:23,31.22,994.79,1020.57,214,23.80,5.78,-27,1
1673097857,2023-01-07 14:24,31.41,994.80,1020.58,214,23.79,5.86,-25,1
1673097977,2023-01-07 14:26,31.23,994.78,1020.56,214,23.79,5.78,-29,1
1673098037,2023-01-07 14:27,31.23,994.78,1020.57,214,23.80,5.79,-20,1
1673098097,2023-01-07 14:28,31.22,994.80,1020.58,214,23.79,5.77,-35,1
1673098157,2023-01-07 14:29,31.23,994.77,1020.56,214,23.78,5.77,-24,1
1673098218,2023-01-07 14:30,31.25,994.79,1020.58,214,23.36,5.41,-25,1
1673098278,2023-01-07 14:31,31.42,994.80,1020.58,214,23.06,5.23,-24,1
1673098338,2023-01-07 14:32,31.21,994.79,1020.57,214,23.61,5.61,-23,1
1673098458,2023-01-07 14:34,31.12,994.76,1020.54,214,23.79,5.73,-27,1
1673098518,2023-01-07 14:35,31.23,994.80,1020.58,214,23.33,5.38,-22,1
1673098578,2023-01-07 14:36,31.23,994.79,1020.57,214,23.20,5.26,-27,1
1673098638,2023-01-07 14:37,31.21,994.77,1020.55,214,23.56,5.57,-23,1
1673098698,2023-01-07 14:38,31.22,994.75,1020.53,214,23.75,5.74,-24,1
1673098758,2023-01-07 14:39,31.21,994.74,1020.53,214,23.78,5.76,-26,1
1673098818,2023-01-07 14:40,31.22,994.13,1019.92,214,23.75,5.74,-29,1
1673098879,2023-01-07 14:41,31.24,993.30,1019.09,214,23.78,5.77,-22,1
1673098939,2023-01-07 14:42,31.23,994.08,1019.87,214,23.76,5.75,-27,1
1673098999,2023-01-07 14:43,31.22,994.75,1020.53,214,23.78,5.76,-27,1
1673099059,2023-01-07 14:44,31.11,994.74,1020.52,214,23.77,5.70,-26,1
1673099119,2023-01-07 14:45,31.21,994.72,1020.51,214,23.77,5.75,-23,1
1673099179,2023-01-07 14:46,31.22,994.75,1020.53,214,23.78,5.76,-24,1
1673099239,2023-01-07 14:47,31.28,994.73,1020.51,214,23.77,5.78,-26,1
1673099299,2023-01-07 14:48,31.16,994.73,1020.52,214,23.78,5.73,-29,1
1673099359,2023-01-07 14:49,31.22,994.72,1020.50,214,23.78,5.76,-27,1
1673099480,2023-01-07 14:51,31.17,994.73,1020.51,214,23.78,5.74,-26,1
1673099540,2023-01-07 14:52,31.21,994.69,1020.48,214,23.78,5.76,-26,1
1673099600,2023-01-07 14:53,31.04,994.70,1020.48,214,23.77,5.67,-25,1
1673099660,2023-01-07 14:54,31.25,994.73,1020.52,214,23.78,5.78,-27,1
1673099720,2023-01-07 14:55,31.23,994.71,1020.49,214,23.77,5.76,-28,1
1673099780,2023-01-07 14:56,31.21,994.72,1020.50,214,23.77,5.75,-31,1
1673099840,2023-01-07 14:57,31.21,994.72,1020.51,214,23.77,5.75,-31,1
1673099900,2023-01-07 14:58,31.21,994.71,1020.50,214,23.78,5.76,-21,1
1673099960,2023-01-07 14:59,31.21,994.68,1020.47,214,23.77,5.75,-26,1
1673100021,2023-01-07 15:00,31.22,994.73,1020.51,214,23.78,5.76,-28,1
1673100081,2023-01-07 15:01,31.24,994.73,1020.52,214,23.77,5.76,-23,1
1673100141,2023-01-07 15:02,31.21,994.73,1020.52,214,23.78,5.76,-26,1
1673100201,2023-01-07 15:03,31.20,994.73,1020.52,214,23.77,5.74,-25,1
1673100261,2023-01-07 15:04,31.21,994.73,1020.51,214,23.77,5.75,-27,1
1673100321,2023-01-07 15:05,31.21,994.73,1020.51,214,23.77,5.75,-29,1
1673100381,2023-01-07 15:06,31.21,994.73,1020.52,214,23.77,5.75,-28,1
1673100441,2023-01-07 15:07,31.23,994.74,1020.52,214,23.78,5.77,-29,1
1673100501,2023-01-07 15:08,31.18,994.74,1020.52,214,23.76,5.73,-26,1
1673100561,2023-01-07 15:09,31.22,994.73,1020.51,214,23.77,5.75,-23,1
1673100622,2023-01-07 15:10,31.22,994.72,1020.50,214,23.77,5.75,-25,1
1673100682,2023-01-07 15:11,31.21,994.70,1020.48,214,23.77,5.75,-23,1
1673100742,2023-01-07 15:12,31.22,994.70,1020.48,214,23.77,5.75,-24,1
1673100802,2023-01-07 15:13,31.22,994.69,1020.47,214,23.77,5.75,-24,1
1673100862,2023-01-07 15:14,31.20,994.69,1020.48,214,23.76,5.74,-30,1
1673100922,2023-01-07 15:15,31.22,994.64,1020.42,214,23.77,5.75,-28,1
1673100982,2023-01-07 15:16,31.22,994.64,1020.42,214,23.76,5.75,-26,1
1673101042,2023-01-07 15:17,31.20,994.66,1020.44,214,23.76,5.74,-22,1
1673101102,2023-01-07 15:18,31.23,994.62,1020.41,214,23.76,5.75,-26,1
1673101162,2023-01-07 15:19,31.16,994.60,1020.39,214,23.76,5.72,-23,1
1673101223,2023-01-07 15:20,31.21,994.62,1020.40,214,23.76,5.74,-20,1
1673101283,2023-01-07 15:21,31.15,994.60,1020.38,214,23.75,5.71,-22,1
1673101403,2023-01-07 15:23,31.12,994.64,1020.42,214,23.76,5.70,-27,1
1673101463,2023-01-07 15:24,31.21,994.65,1020.43,214,23.76,5.74,-27,1
1673101523,2023-01-07 15:25,31.21,994.62,1020.40,214,23.76,5.74,-30,1
1673101583,2023-01-07 15:26,31.21,994.64,1020.42,214,23.76,5.74,-26,1
1673101643,2023-01-07 15:27,30.98,994.63,1020.41,214,23.76,5.63,-28,1
1673101703,2023-01-07 15:28,31.20,994.66,1020.44,214,23.76,5.74,-33,1
1673101763,2023-01-07 15:29,31.22,994.64,1020.42,214,23.76,5.75,-28,1
1673101824,2023-01-07 15:30,31.20,994.65,1020.43,214,23.76,5.74,-25,1
1673101884,2023-01-07 15:31,31.21,994.66,1020.45,214,23.75,5.73,-26,1
1673101944,2023-01-07 15:32,31.23,994.64,1020.42,214,23.75,5.74,-26,1
1673102004,2023-01-07 15:33,31.30,994.62,1020.40,214,23.75,5.77,-30,1
1673102124,2023-01-07 15:35,31.20,994.57,1020.35,214,23.74,5.72,-23,1
1673102184,2023-01-07 15:36,31.20,994.63,1020.41,214,23.75,5.73,-21,1
1673102244,2023-01-07 15:37,31.21,994.57,1020.35,214,23.75,5.73,-29,1
1673102304,2023-01-07 15:38,31.20,994.56,1020.35,214,23.76,5.73,-27,1
1673102364,2023-01-07 15:39,31.19,994.57,1020.36,214,23.75,5.72,-24,1
1673102425,2023-01-07 15:40,31.26,994.57,1020.36,214,23.75,5.76,-27,1
1673102485,2023-01-07 15:41,31.20,994.57,1020.35,214,23.75,5.73,-31,1
1673102545,2023-01-07 15:42,31.19,994.56,1020.34,214,23.76,5.73,-22,1
1673102605,2023-01-07 15:43,31.21,994.56,1020.34,214,23.75,5.73,-26,1
1673102665,2023-01-07 15:44,31.18,994.54,1020.32,214,23.75,5.72,-26,1
1673102725,2023-01-07 15:45,31.19,994.54,1020.32,214,23.75,5.72,-27,1
1673102785,2023-01-07 15:46,31.19,994.53,1020.32,214,23.75,5.72,-27,1
1673102845,2023-01-07 15:47,31.21,994.52,1020.30,214,23.75,5.73,-26,1
1673102905,2023-01-07 15:48,31.18,994.55,1020.33,214,23.75,5.72,-28,1
1673102965,2023-01-07 15:49,31.19,994.51,1020.29,214,23.75,5.72,-28,1
1673103026,2023-01-07 15:50,31.18,994.52,1020.30,214,23.75,5.72,-29,1
1673103086,2023-01-07 15:51,31.19,994.49,1020.27,214,23.75,5.72,-25,1
1673103146,2023-01-07 15:52,31.19,994.48,1020.26,214,23.76,5.73,-28,1
1673103206,2023-01-07 15:53,31.19,994.46,1020.24,214,23.76,5.73,-26,1
1673103266,2023-01-07 15:54,31.18,994.49,1020.27,214,23.76,5.73,-23,1
1673103326,2023-01-07 15:55,31.19,994.47,1020.26,214,23.77,5.74,-19,1
1673103386,2023-01-07 15:56,31.17,994.43,1020.21,214,23.76,5.72,-20,1
1673103446,2023-01-07 15:57,31.18,994.45,1020.24,214,23.76,5.73,-25,1
1673103506,2023-01-07 15:58,31.09,994.46,1020.24,214,23.76,5.68,-25,1
1673103566,2023-01-07 15:59,31.16,994.45,1020.23,214,23.77,5.72,-27,1
1673103627,2023-01-07 16:00,31.44,994.44,1020.22,214,23.77,5.85,-30,1
1673103687,2023-01-07 16:01,31.19,994.44,1020.22,214,23.76,5.73,-28,1
1673103747,2023-01-07 16:02,31.25,994.45,1020.23,214,23.76,5.76,-27,1
1673103807,2023-01-07 16:03,31.24,994.43,1020.22,214,23.77,5.76,-21,1
1673103867,2023-01-07 16:04,31.18,994.44,1020.22,214,23.77,5.73,-26,1
1673103987,2023-01-07 16:06,31.18,994.42,1020.20,214,23.76,5.73,-29,1
1673104110,2023-01-07 16:08,31.18,994.39,1020.18,214,23.76,5.73,-24,1
1673104171,2023-01-07 16:09,31.17,994.38,1020.17,214,23.76,5.72,-29,1
1673104231,2023-01-07 16:10,31.17,994.38,1020.17,214,23.76,5.72,-25,1
1673104291,2023-01-07 16:11,31.17,994.34,1020.13,214,23.76,5.72,-37,1
1673104352,2023-01-07 16:12,31.35,994.36,1020.15,214,23.76,5.81,-26,1
1673104412,2023-01-07 16:13,31.17,994.36,1020.14,214,23.77,5.73,-30,1
1673104472,2023-01-07 16:14,31.17,994.38,1020.16,214,23.76,5.72,-28,1
1673104593,2023-01-07 16:16,31.19,994.37,1020.15,214,23.76,5.73,-24,1
1673104653,2023-01-07 16:17,31.17,994.39,1020.17,214,23.76,5.72,-26,1
1673104773,2023-01-07 16:19,31.12,994.40,1020.19,214,23.76,5.70,-31,1
1673104894,2023-01-07 16:21,31.19,994.40,1020.19,214,23.76,5.73,-31,1
1673104954,2023-01-07 16:22,31.19,994.43,1020.22,214,23.76,5.73,-26,1
1673105014,2023-01-07 16:23,31.18,994.42,1020.20,214,23.75,5.72,-31,1
1673105074,2023-01-07 16:24,31.21,994.44,1020.22,214,23.75,5.73,-26,1
1673105195,2023-01-07 16:26,31.20,994.42,1020.20,214,23.75,5.73,-29,1
1673105255,2023-01-07 16:27,31.18,994.44,1020.23,214,23.74,5.71,-25,1
1673105316,2023-01-07 16:28,31.17,994.46,1020.24,214,23.75,5.71,-28,1
1673105376,2023-01-07 16:29,31.18,994.45,1020.23,214,23.75,5.72,-28,1
1673105436,2023-01-07 16:30,31.18,994.44,1020.22,214,23.75,5.72,-24,1
1673105497,2023-01-07 16:31,31.18,994.44,1020.22,214,23.75,5.72,-26,1
1673105557,2023-01-07 16:32,31.18,994.45,1020.24,214,23.76,5.72,-27,1
1673105677,2023-01-07 16:34,31.18,994.48,1020.27,214,23.76,5.73,-24,1
1673105738,2023-01-07 16:35,31.18,994.47,1020.25,214,23.76,5.73,-23,1
1673105858,2023-01-07 16:37,31.19,994.48,1020.26,214,23.76,5.73,-25,1
1673105918,2023-01-07 16:38,31.16,994.48,1020.26,214,23.76,5.71,-25,1
1673105979,2023-01-07 16:39,31.01,994.47,1020.26,214,23.76,5.65,-27,1
1673106039,2023-01-07 16:40,31.17,994.46,1020.25,214,23.76,5.72,-29,1
1673106099,2023-01-07 16:41,31.14,994.46,1020.24,214,23.77,5.72,-30,1
1673106159,2023-01-07 16:42,31.13,994.46,1020.24,214,23.77,5.71,-29,1
1673106220,2023-01-07 16:43,31.29,994.46,1020.24,214,23.76,5.78,-30,1
1673106280,2023-01-07 16:44,31.16,994.47,1020.25,214,23.76,5.72,-22,1
1673106340,2023-01-07 16:45,31.16,994.45,1020.23,214,23.77,5.72,-23,1
1673106400,2023-01-07 16:46,31.23,994.48,1020.26,214,23.76,5.75,-27,1
1673106461,2023-01-07 16:47,31.17,994.47,1020.26,214,23.77,5.73,-20,1
1673106521,2023-01-07 16:48,31.16,994.48,1020.26,214,23.76,5.72,-27,1
1673106581,2023-01-07 16:49,31.15,994.45,1020.23,214,23.77,5.72,-29,1
1673106641,2023-01-07 16:50,31.17,994.43,1020.22,214,23.77,5.73,-26,1
1673106702,2023-01-07 16:51,31.16,994.43,1020.22,214,23.77,5.72,-24,1
1673106762,2023-01-07 16:52,31.15,994.39,1020.17,214,23.77,5.72,-33,1
1673106822,2023-01-07 16:53,31.16,994.42,1020.20,214,23.77,5.72,-24,1
1673106882,2023-01-07 16:54,31.13,994.39,1020.17,214,23.77,5.71,-24,1
1673106943,2023-01-07 16:55,31.16,994.36,1020.14,214,23.77,5.72,-28,1
1673107003,2023-01-07 16:56,31.16,994.35,1020.14,214,23.76,5.72,-29,1
1673107063,2023-01-07 16:57,31.16,994.30,1020.08,214,23.76,5.72,-27,1
1673107123,2023-01-07 16:58,31.16,994.30,1020.08,214,23.76,5.72,-22,1
1673107184,2023-01-07 16:59,31.18,994.31,1020.09,214,23.76,5.73,-22,1
1673107244,2023-01-07 17:00,31.16,994.33,1020.11,214,23.76,5.72,-23,1
1673107304,2023-01-07 17:01,31.16,994.31,1020.09,214,23.75,5.71,-25,1
1673107364,2023-01-07 17:02,31.15,994.30,1020.08,214,23.76,5.71,-30,1
1673107425,2023-01-07 17:03,31.16,994.27,1020.05,214,23.76,5.72,-32,1
1673107485,2023-01-07 17:04,31.16,994.28,1020.06,214,23.76,5.72,-30,1
1673107545,2023-01-07 17:05,31.17,994.26,1020.05,214,23.76,5.72,-32,1
1673107605,2023-01-07 17:06,31.17,994.29,1020.08,214,23.76,5.72,-30,1
1673107666,2023-01-07 17:07,31.14,994.28,1020.07,214,23.76,5.71,-24,1
1673107726,2023-01-07 17:08,31.16,994.26,1020.04,214,23.76,5.71,-31,1
1673107786,2023-01-07 17:09,31.17,994.26,1020.04,214,23.76,5.72,-25,1
1673107846,2023-01-07 17:10,31.16,994.22,1020.00,214,23.76,5.71,-21,1
1673107907,2023-01-07 17:11,31.18,994.23,1020.01,214,23.76,5.73,-25,1
1673107967,2023-01-07 17:12,31.17,994.20,1019.98,214,23.76,5.72,-24,1
1673108027,2023-01-07 17:13,31.17,994.19,1019.97,214,23.76,5.72,-27,1
1673108087,2023-01-07 17:14,31.18,994.25,1020.03,214,23.76,5.73,-24,1
1673108148,2023-01-07 17:15,31.18,994.25,1020.03,214,23.76,5.73,-23,1
1673108208,2023-01-07 17:16,31.17,994.24,1020.02,214,23.76,5.72,-27,1
1673108268,2023-01-07 17:17,31.13,994.26,1020.04,214,23.75,5.70,-24,1
1673108328,2023-01-07 17:18,31.27,994.26,1020.04,214,23.76,5.77,-26,1
1673108449,2023-01-07 17:20,31.17,994.23,1020.02,214,23.75,5.71,-27,1
1673108509,2023-01-07 17:21,31.17,994.22,1020.00,214,23.76,5.72,-22,1
1673108569,2023-01-07 17:22,31.18,994.21,1019.99,214,23.75,5.72,-25,1
1673108629,2023-01-07 17:23,31.17,994.19,1019.98,214,23.75,5.71,-26,1
1673108690,2023-01-07 17:24,31.18,994.16,1019.94,214,23.75,5.72,-27,1
1673108750,2023-01-07 17:25,31.18,994.16,1019.94,214,23.76,5.73,-26,1
1673108810,2023-01-07 17:26,31.15,994.15,1019.93,214,23.75,5.71,-32,1
1673108870,2023-01-07 17:27,31.18,994.11,1019.90,214,23.76,5.73,-27,1
1673108930,2023-01-07 17:28,31.17,994.09,1019.88,214,23.76,5.72,-27,1
1673108991,2023-01-07 17:29,31.18,994.05,1019.83,214,23.76,5.73,-29,1
1673109111,2023-01-07 17:31,31.15,994.00,1019.78,214,23.75,5.71,-31,1
1673109171,2023-01-07 17:32,31.15,993.98,1019.77,214,23.75,5.71,-24,1
1673109232,2023-01-07 17:33,31.15,993.99,1019.77,214,23.75,5.71,-24,1
1673109292,2023-01-07 17:34,31.17,993.96,1019.75,214,23.75,5.71,-25,1
1673109352,2023-01-07 17:35,31.17,993.96,1019.74,214,23.75,5.71,-28,1
1673109412,2023-01-07 17:36,31.17,993.93,1019.71,214,23.76,5.72,-31,1
1673109473,2023-01-07 17:37,31.16,993.96,1019.74,214,23.75,5.71,-21,1
1673109533,2023-01-07 17:38,31.17,993.94,1019.73,214,23.76,5.72,-29,1
1673109593,2023-01-07 17:39,31.18,993.92,1019.71,214,23.76,5.73,-27,1
1673109653,2023-01-07 17:40,31.18,993.93,1019.72,214,23.76,5.73,-29,1
1673109713,2023-01-07 17:41,31.17,993.91,1019.69,214,23.75,5.71,-27,1
1673109774,2023-01-07 17:42,31.16,993.94,1019.72,214,23.76,5.71,-23,1
1673109834,2023-01-07 17:43,31.18,993.91,1019.70,214,23.76,5.73,-27,1
1673109894,2023-01-07 17:44,31.18,993.92,1019.71,214,23.76,5.73,-29,1
1673109955,2023-01-07 17:45,31.38,993.92,1019.71,214,23.76,5.82,-25,1
1673110135,2023-01-07 17:48,31.15,993.85,1019.64,214,23.75,5.71,-32,1
1673110196,2023-01-07 17:49,31.19,993.87,1019.65,214,23.76,5.73,-25,1
1673110256,2023-01-07 17:50,31.18,993.86,1019.64,214,23.76,5.72,-26,1
1673110316,2023-01-07 17:51,31.19,993.82,1019.60,214,23.75,5.72,-27,1
1673110376,2023-01-07 17:52,31.19,993.84,1019.63,214,23.76,5.73,-26,1
1673110437,2023-01-07 17:53,31.21,993.82,1019.61,214,23.76,5.74,-23,1
1673110497,2023-01-07 17:54,31.17,993.83,1019.62,214,23.75,5.71,-26,1
1673110557,2023-01-07 17:55,31.17,993.82,1019.61,214,23.75,5.71,-23,1
1673110618,2023-01-07 17:56,31.19,993.83,1019.61,214,23.75,5.72,-29,1
1673110678,2023-01-07 17:57,31.18,993.77,1019.55,214,23.75,5.72,-29,1
1673110738,2023-01-07 17:58,31.17,993.79,1019.57,214,23.75,5.71,-30,1
1673110798,2023-01-07 17:59,31.17,993.76,1019.54,214,23.76,5.72,-25,1
1673110859,2023-01-07 18:00,31.18,993.77,1019.55,214,23.75,5.72,-28,1
1673110919,2023-01-07 18:01,31.38,993.73,1019.51,214,23.75,5.81,-26,1
1673110979,2023-01-07 18:02,31.18,993.76,1019.54,214,23.76,5.73,-31,1
1673111040,2023-01-07 18:04,31.19,993.73,1019.51,214,23.75,5.72,-25,1
1673111100,2023-01-07 18:05,31.18,993.70,1019.49,214,23.76,5.72,-28,1
1673111160,2023-01-07 18:06,31.17,993.72,1019.50,214,23.75,5.71,-25,1
1673111280,2023-01-07 18:08,31.17,993.69,1019.47,214,23.75,5.71,-31,1
1673111341,2023-01-07 18:09,31.20,993.69,1019.47,214,23.76,5.74,-29,1
1673111401,2023-01-07 18:10,31.19,993.68,1019.47,214,23.75,5.72,-23,1
1673111461,2023-01-07 18:11,31.19,993.68,1019.46,214,23.75,5.72,-24,1
1673111522,2023-01-07 18:12,31.20,993.68,1019.47,214,23.75,5.73,-28,1
1673111582,2023-01-07 18:13,31.18,993.69,1019.48,214,23.76,5.73,-30,1
1673111642,2023-01-07 18:14,31.19,993.69,1019.47,214,23.76,5.73,-29,1
1673111702,2023-01-07 18:15,31.19,993.66,1019.44,214,23.75,5.72,-30,1
1673111763,2023-01-07 18:16,31.17,993.69,1019.47,214,23.75,5.71,-29,1
1673111823,2023-01-07 18:17,31.18,993.65,1019.44,214,23.75,5.72,-33,1
1673111883,2023-01-07 18:18,31.19,993.66,1019.44,214,23.75,5.72,-31,1
1673111944,2023-01-07 18:19,31.18,993.68,1019.46,214,23.75,5.72,-26,1
1673112004,2023-01-07 18:20,31.19,993.67,1019.46,214,23.75,5.72,-23,1
1673112064,2023-01-07 18:21,31.20,993.65,1019.44,214,23.75,5.73,-31,1
1673112124,2023-01-07 18:22,31.19,993.70,1019.48,214,23.75,5.72,-27,1
1673112185,2023-01-07 18:23,31.19,993.68,1019.46,214,23.76,5.73,-24,1
1673112245,2023-01-07 18:24,31.20,993.67,1019.46,214,23.75,5.73,-22,1
1673112305,2023-01-07 18:25,31.19,993.68,1019.46,214,23.76,5.73,-25,1
1673112365,2023-01-07 18:26,31.20,993.71,1019.50,214,23.76,5.74,-26,1
1673112426,2023-01-07 18:27,31.20,993.71,1019.49,214,23.76,5.73,-26,1
1673112486,2023-01-07 18:28,31.20,993.22,1019.01,214,23.75,5.73,-29,1
1673112546,2023-01-07 18:29,31.19,993.69,1019.48,214,23.75,5.72,-26,1
1673112606,2023-01-07 18:30,31.19,993.71,1019.50,214,23.75,5.72,-21,1
1673112666,2023-01-07 18:31,31.21,993.69,1019.48,214,23.75,5.73,-28,1
1673112727,2023-01-07 18:32,31.19,993.69,1019.47,214,23.76,5.73,-22,1
1673112787,2023-01-07 18:33,31.19,993.69,1019.47,214,23.76,5.73,-23,1
1673112847,2023-01-07 18:34,31.20,993.70,1019.49,214,23.75,5.73,-25,1
1673112908,2023-01-07 18:35,31.19,993.72,1019.50,214,23.75,5.72,-30,1
1673112968,2023-01-07 18:36,31.18,993.74,1019.53,214,23.76,5.73,-29,1
1673113028,2023-01-07 18:37,31.20,993.75,1019.53,214,23.76,5.73,-27,1
1673113088,2023-01-07 18:38,31.20,993.75,1019.53,214,23.76,5.73,-26,1
1673113149,2023-01-07 18:39,31.19,993.78,1019.56,214,23.75,5.72,-21,1
1673113209,2023-01-07 18:40,31.18,993.79,1019.58,214,23.76,5.72,-25,1
1673113269,2023-01-07 18:41,31.18,993.77,1019.56,214,23.75,5.72,-22,1
1673113330,2023-01-07 18:42,31.20,993.78,1019.57,214,23.75,5.73,-30,1
1673113390,2023-01-07 18:43,31.20,993.79,1019.58,214,23.76,5.74,-29,1
1673113450,2023-01-07 18:44,31.20,993.81,1019.59,214,23.75,5.73,-24,1
1673113510,2023-01-07 18:45,31.19,993.81,1019.59,214,23.75,5.72,-29,1
1673113571,2023-01-07 18:46,31.20,993.82,1019.61,214,23.76,5.74,-26,1
1673113631,2023-01-07 18:47,31.16,993.79,1019.58,214,23.76,5.71,-27,1
1673113751,2023-01-07 18:49,31.19,993.79,1019.57,214,23.76,5.73,-26,1
1673113812,2023-01-07 18:50,31.19,993.77,1019.55,214,23.75,5.72,-28,1
1673113872,2023-01-07 18:51,31.20,993.77,1019.55,214,23.76,5.73,-24,1
1673113932,2023-01-07 18:52,31.20,993.76,1019.55,214,23.76,5.74,-21,1
1673113992,2023-01-07 18:53,31.20,993.76,1019.54,214,23.76,5.74,-31,1
1673114053,2023-01-07 18:54,31.20,993.77,1019.55,214,23.76,5.74,-28,1
1673114113,2023-01-07 18:55,31.20,993.75,1019.54,214,23.76,5.74,-30,1
1673114173,2023-01-07 18:56,31.20,993.76,1019.54,214,23.75,5.73,-24,1
1673114234,2023-01-07 18:57,31.20,993.77,1019.55,214,23.76,5.73,-23,1
1673114354,2023-01-07 18:59,31.19,993.83,1019.61,214,23.75,5.72,-29,1
1673114414,2023-01-07 19:00,31.20,993.83,1019.61,214,23.76,5.74,-28,1
1673114475,2023-01-07 19:01,31.19,993.85,1019.63,214,23.75,5.72,-28,1
1673114535,2023-01-07 19:02,31.19,993.85,1019.64,214,23.76,5.73,-23,1
1673114595,2023-01-07 19:03,31.19,993.85,1019.64,214,23.75,5.72,-26,1
1673114656,2023-01-07 19:04,31.18,993.83,1019.61,214,23.76,5.73,-27,1
1673114716,2023-01-07 19:05,31.19,993.84,1019.63,214,23.76,5.73,-24,1
1673114836,2023-01-07 19:07,31.19,993.83,1019.61,214,23.75,5.72,-27,1
1673114897,2023-01-07 19:08,31.18,993.82,1019.61,214,23.76,5.73,-27,1
1673114957,2023-01-07 19:09,31.19,993.83,1019.62,214,23.76,5.73,-26,1
1673115017,2023-01-07 19:10,31.18,993.80,1019.58,214,23.75,5.72,-29,1
1673115078,2023-01-07 19:11,31.17,993.83,1019.61,214,23.76,5.72,-26,1
1673115138,2023-01-07 19:12,31.18,993.80,1019.59,214,23.76,5.73,-25,1
1673115258,2023-01-07 19:14,31.17,993.82,1019.60,214,23.76,5.72,-31,1
1673115318,2023-01-07 19:15,31.18,993.81,1019.59,214,23.77,5.73,-28,1
1673115378,2023-01-07 19:16,31.18,993.82,1019.60,214,23.76,5.73,-25,1
1673115438,2023-01-07 19:17,31.08,993.80,1019.58,214,23.75,5.67,-28,1
1673115498,2023-01-07 19:18,31.18,993.80,1019.59,214,23.76,5.73,-20,1
1673115618,2023-01-07 19:20,31.18,993.79,1019.58,214,23.76,5.73,-30,1
1673115678,2023-01-07 19:21,31.18,993.77,1019.55,214,23.76,5.73,-24,1
1673115739,2023-01-07 19:22,31.17,993.77,1019.55,214,23.75,5.71,-27,1
1673115799,2023-01-07 19:23,31.15,993.78,1019.56,214,23.76,5.71,-23,1
1673115859,2023-01-07 19:24,31.17,993.78,1019.56,214,23.76,5.72,-25,1
1673115919,2023-01-07 19:25,31.17,993.77,1019.55,214,23.76,5.72,-24,1
1673115979,2023-01-07 19:26,31.15,993.78,1019.57,214,23.77,5.72,-28,1
1673116039,2023-01-07 19:27,31.17,993.77,1019.55,214,23.76,5.72,-24,1
1673116159,2023-01-07 19:29,31.15,993.79,1019.57,214,23.75,5.70,-28,1
1673116219,2023-01-07 19:30,31.16,993.77,1019.55,214,23.76,5.72,-28,1
1673116280,2023-01-07 19:31,31.16,993.77,1019.55,214,23.77,5.72,-27,1
1673116340,2023-01-07 19:32,31.16,993.80,1019.58,214,23.76,5.72,-23,1
1673116400,2023-01-07 19:33,31.13,993.79,1019.57,214,23.77,5.71,-32,1
1673116460,2023-01-07 19:34,31.13,993.78,1019.56,214,23.77,5.71,-24,1
1673116520,2023-01-07 19:35,31.16,993.82,1019.60,214,23.77,5.72,-30,1
1673116580,2023-01-07 19:36,31.13,993.83,1019.61,214,23.77,5.71,-29,1
1673116760,2023-01-07 19:39,31.15,993.84,1019.63,214,23.76,5.71,-26,1
1673116820,2023-01-07 19:40,31.13,993.83,1019.62,214,23.77,5.71,-29,1
1673116881,2023-01-07 19:41,31.15,993.85,1019.63,214,23.77,5.72,-26,1
1673116941,2023-01-07 19:42,31.13,993.82,1019.60,214,23.77,5.71,-28,1
1673117001,2023-01-07 19:43,31.15,993.81,1019.60,214,23.76,5.71,-23,1
1673117061,2023-01-07 19:44,31.15,993.82,1019.61,214,23.77,5.72,-29,1
1673117121,2023-01-07 19:45,31.15,993.81,1019.59,214,23.77,5.72,-31,1
1673117181,2023-01-07 19:46,31.11,993.79,1019.57,214,23.78,5.71,-33,1
1673117241,2023-01-07 19:47,31.12,993.79,1019.57,214,23.77,5.71,-25,1
1673117301,2023-01-07 19:48,31.17,993.77,1019.55,214,23.77,5.73,-28,1
1673117361,2023-01-07 19:49,31.11,993.76,1019.54,214,23.77,5.70,-31,1
1673117422,2023-01-07 19:50,31.12,993.78,1019.56,214,23.77,5.71,-23,1
1673117482,2023-01-07 19:51,31.11,993.75,1019.53,214,23.77,5.70,-27,1
1673117542,2023-01-07 19:52,31.12,993.75,1019.53,214,23.78,5.72,-32,1
1673117602,2023-01-07 19:53,31.11,993.75,1019.53,214,23.78,5.71,-29,1
1673117662,2023-01-07 19:54,31.11,993.76,1019.54,214,23.78,5.71,-30,1
1673117722,2023-01-07 19:55,31.34,993.74,1019.52,214,23.78,5.82,-32,1
1673117782,2023-01-07 19:56,31.00,993.77,1019.56,214,23.78,5.66,-21,1
1673117842,2023-01-07 19:57,31.12,993.77,1019.56,214,23.78,5.72,-18,1
1673117902,2023-01-07 19:58,31.09,993.76,1019.55,214,23.79,5.71,-24,1
1673117962,2023-01-07 19:59,31.10,993.77,1019.56,214,23.78,5.71,-27,1
1673118023,2023-01-07 20:00,31.10,993.76,1019.55,214,23.78,5.71,-28,1
1673118083,2023-01-07 20:01,31.08,993.78,1019.56,214,23.78,5.70,-24,1
1673118143,2023-01-07 20:02,31.09,993.80,1019.58,214,23.79,5.71,-28,1
1673118203,2023-01-07 20:03,31.09,993.81,1019.59,214,23.78,5.70,-26,1
1673118263,2023-01-07 20:04,31.10,993.83,1019.61,214,23.79,5.72,-29,1
1673118323,2023-01-07 20:05,31.08,993.83,1019.61,214,23.78,5.70,-29,1
1673118383,2023-01-07 20:06,31.09,993.83,1019.61,214,23.79,5.71,-29,1
1673118443,2023-01-07 20:07,31.10,993.85,1019.63,214,23.79,5.72,-21,1
1673118503,2023-01-07 20:08,31.11,993.82,1019.60,214,23.78,5.71,-25,1
1673118564,2023-01-07 20:09,31.17,993.83,1019.62,214,23.78,5.74,-20,1
1673118624,2023-01-07 20:10,31.08,993.86,1019.64,214,23.79,5.71,-23,1
1673118684,2023-01-07 20:11,31.08,993.86,1019.64,214,23.79,5.71,-24,1
1673118744,2023-01-07 20:12,31.10,993.86,1019.64,214,23.79,5.72,-30,1
1673118804,2023-01-07 20:13,31.21,993.85,1019.63,214,23.78,5.76,-24,1
1673118864,2023-01-07 20:14,31.07,993.85,1019.63,214,23.79,5.70,-28,1
1673118924,2023-01-07 20:15,31.09,993.89,1019.67,214,23.79,5.71,-26,1
1673118984,2023-01-07 20:16,31.07,993.90,1019.68,214,23.80,5.71,-30,1
1673119044,2023-01-07 20:17,31.07,993.88,1019.66,214,23.79,5.70,-30,1
1673119104,2023-01-07 20:18,31.07,993.88,1019.66,214,23.79,5.70,-28,1
1673119165,2023-01-07 20:19,31.07,993.89,1019.67,214,23.79,5.70,-31,1
1673119225,2023-01-07 20:20,31.06,993.83,1019.61,214,23.79,5.70,-25,1
1673119285,2023-01-07 20:21,31.07,993.84,1019.63,214,23.79,5.70,-31,1
1673119345,2023-01-07 20:22,31.07,993.86,1019.64,214,23.80,5.71,-23,1
1673119405,2023-01-07 20:23,31.07,993.87,1019.65,214,23.79,5.70,-26,1
1673119465,2023-01-07 20:24,31.05,993.87,1019.66,214,23.80,5.70,-26,1
1673119525,2023-01-07 20:25,31.15,993.89,1019.67,214,23.79,5.74,-28,1
1673119585,2023-01-07 20:26,31.03,993.86,1019.64,214,23.80,5.69,-28,1
1673119645,2023-01-07 20:27,31.06,993.86,1019.64,214,23.80,5.71,-27,1
1673119706,2023-01-07 20:28,31.05,993.86,1019.64,214,23.80,5.70,-26,1
1673119766,2023-01-07 20:29,31.05,993.86,1019.65,214,23.80,5.70,-26,1
1673119826,2023-01-07 20:30,31.17,993.89,1019.68,214,23.80,5.76,-27,1
1673119886,2023-01-07 20:31,31.04,993.85,1019.63,214,23.80,5.70,-26,1
1673119946,2023-01-07 20:32,31.05,993.82,1019.60,214,23.80,5.70,-25,1
1673120006,2023-01-07 20:33,31.05,993.85,1019.63,214,23.80,5.70,-29,1
1673120066,2023-01-07 20:34,31.04,993.85,1019.64,214,23.80,5.70,-21,1
1673120126,2023-01-07 20:35,31.10,993.86,1019.65,214,23.80,5.73,-21,1
1673120186,2023-01-07 20:36,31.02,993.84,1019.62,214,23.80,5.69,-26,1
1673120246,2023-01-07 20:37,31.01,993.86,1019.64,214,23.80,5.68,-24,1
1673120307,2023-01-07 20:38,31.02,993.87,1019.65,214,23.80,5.69,-28,1
1673120427,2023-01-07 20:40,31.01,993.93,1019.71,214,23.80,5.68,-23,1
1673120547,2023-01-07 20:42,31.00,993.91,1019.69,214,23.81,5.68,-27,1
1673120607,2023-01-07 20:43,31.00,993.93,1019.71,214,23.81,5.68,-25,1
1673120667,2023-01-07 20:44,31.01,993.91,1019.69,214,23.80,5.68,-28,1
1673120727,2023-01-07 20:45,31.00,993.90,1019.68,214,23.81,5.68,-27,1
1673120787,2023-01-07 20:46,31.00,993.90,1019.68,214,23.81,5.68,-23,1
1673120849,2023-01-07 20:47,31.00,993.90,1019.68,214,23.81,5.68,-27,1
1673120909,2023-01-07 20:48,30.98,993.86,1019.64,214,23.80,5.67,-25,1
1673120969,2023-01-07 20:49,30.97,993.84,1019.62,214,23.81,5.67,-31,1
1673121030,2023-01-07 20:50,31.01,993.85,1019.63,214,23.81,5.69,-30,1
1673121090,2023-01-07 20:51,30.98,993.83,1019.62,214,23.81,5.68,-23,1
1673121150,2023-01-07 20:52,30.97,993.81,1019.60,214,23.79,5.66,-28,1
1673121210,2023-01-07 20:53,30.97,993.82,1019.60,214,23.80,5.66,-25,1
1673121271,2023-01-07 20:54,30.96,993.79,1019.58,214,23.81,5.67,-26,1
1673121331,2023-01-07 20:55,30.97,993.80,1019.58,214,23.81,5.67,-35,1
1673121391,2023-01-07 20:56,30.98,993.80,1019.59,214,23.80,5.67,-26,1
1673121451,2023-01-07 20:57,30.96,993.76,1019.54,214,23.80,5.66,-30,1
1673121511,2023-01-07 20:58,30.97,993.77,1019.56,214,23.80,5.66,-27,1
1673121572,2023-01-07 20:59,30.96,993.79,1019.57,214,23.81,5.67,-30,1
1673121632,2023-01-07 21:00,31.12,993.77,1019.55,214,23.81,5.74,-30,1
1673121692,2023-01-07 21:01,30.95,993.78,1019.57,214,23.81,5.66,-29,1
1673121753,2023-01-07 21:02,30.95,993.78,1019.56,214,23.81,5.66,-32,1
1673121873,2023-01-07 21:04,30.95,993.82,1019.60,214,23.81,5.66,-23,1
1673121933,2023-01-07 21:05,30.96,993.76,1019.54,214,23.81,5.67,-24,1
1673121994,2023-01-07 21:06,31.06,993.78,1019.56,214,23.81,5.71,-28,1
1673122054,2023-01-07 21:07,30.93,993.73,1019.51,214,23.81,5.65,-24,1
1673122114,2023-01-07 21:08,30.93,993.75,1019.53,214,23.81,5.65,-25,1
1673122235,2023-01-07 21:10,30.94,993.73,1019.51,214,23.81,5.66,-25,1
1673122295,2023-01-07 21:11,30.94,993.71,1019.49,214,23.81,5.66,-25,1
1673122355,2023-01-07 21:12,30.94,993.69,1019.47,214,23.82,5.67,-24,1
1673122416,2023-01-07 21:13,31.01,993.68,1019.47,214,23.82,5.70,-30,1
1673122476,2023-01-07 21:14,30.92,993.71,1019.49,214,23.81,5.65,-26,1
1673122536,2023-01-07 21:15,30.91,993.70,1019.48,214,23.82,5.65,-24,1
1673122597,2023-01-07 21:16,30.92,993.71,1019.49,214,23.82,5.66,-26,1
1673122657,2023-01-07 21:17,30.90,993.68,1019.46,214,23.82,5.65,-25,1
1673122717,2023-01-07 21:18,30.90,993.67,1019.45,214,23.81,5.64,-26,1
1673122777,2023-01-07 21:19,30.91,993.67,1019.45,214,23.82,5.65,-26,1
1673122838,2023-01-07 21:20,30.90,993.66,1019.44,214,23.82,5.65,-21,1
1673122898,2023-01-07 21:21,30.92,993.69,1019.47,214,23.83,5.67,-27,1
1673122958,2023-01-07 21:22,30.82,993.66,1019.44,214,23.82,5.61,-25,1
1673123019,2023-01-07 21:23,30.91,993.64,1019.42,214,23.82,5.65,-25,1
1673123079,2023-01-07 21:24,30.90,993.59,1019.38,214,23.82,5.65,-32,1
1673123139,2023-01-07 21:25,30.89,993.59,1019.37,214,23.82,5.64,-27,1
1673123199,2023-01-07 21:26,30.90,993.63,1019.41,214,23.83,5.66,-23,1
1673123259,2023-01-07 21:27,30.88,993.67,1019.45,214,23.82,5.64,-29,1
1673123380,2023-01-07 21:29,30.88,993.63,1019.42,214,23.82,5.64,-21,1
1673123440,2023-01-07 21:30,30.88,993.64,1019.42,214,23.81,5.63,-22,1
1673123500,2023-01-07 21:31,30.88,993.63,1019.41,214,23.82,5.64,-23,1
1673123561,2023-01-07 21:32,30.85,993.62,1019.40,214,23.83,5.64,-24,1
1673123621,2023-01-07 21:33,30.78,993.62,1019.40,214,23.83,5.60,-26,1
1673123681,2023-01-07 21:34,30.85,993.59,1019.37,214,23.83,5.63,-25,1
1673123742,2023-01-07 21:35,30.70,993.60,1019.38,214,23.82,5.55,-27,1
1673123802,2023-01-07 21:36,30.84,993.57,1019.36,214,23.83,5.63,-26,1
1673123862,2023-01-07 21:37,30.85,993.58,1019.36,214,23.83,5.64,-23,1
1673123922,2023-01-07 21:38,30.85,993.60,1019.39,214,23.83,5.64,-23,1
1673123983,2023-01-07 21:39,30.80,993.61,1019.39,214,23.83,5.61,-25,1
1673124043,2023-01-07 21:40,30.82,993.57,1019.35,214,23.83,5.62,-26,1
1673124103,2023-01-07 21:41,30.81,993.57,1019.35,214,23.83,5.61,-27,1
1673124164,2023-01-07 21:42,30.81,993.56,1019.34,214,23.83,5.62,-28,1
1673124224,2023-01-07 21:43,30.80,993.59,1019.37,214,23.84,5.62,-23,1
1673124284,2023-01-07 21:44,30.81,993.60,1019.38,214,23.83,5.62,-22,1
1673124344,2023-01-07 21:45,30.81,993.55,1019.33,214,23.83,5.61,-29,1
1673124405,2023-01-07 21:46,30.80,993.54,1019.32,214,23.83,5.61,-22,1
1673124465,2023-01-07 21:47,30.78,993.54,1019.33,214,23.83,5.60,-24,1
1673124525,2023-01-07 21:48,30.67,993.55,1019.34,214,23.83,5.55,-23,1
1673124586,2023-01-07 21:49,30.79,993.57,1019.36,214,23.84,5.61,-27,1
1673124646,2023-01-07 21:50,30.66,993.55,1019.33,214,23.84,5.55,-27,1
1673124706,2023-01-07 21:51,30.80,993.50,1019.28,214,23.84,5.62,-26,1
1673124767,2023-01-07 21:52,30.78,993.56,1019.34,214,23.84,5.61,-29,1
1673124827,2023-01-07 21:53,30.78,993.58,1019.36,214,23.84,5.61,-31,1
1673124887,2023-01-07 21:54,30.77,993.60,1019.38,214,23.84,5.60,-25,1
1673124947,2023-01-07 21:55,30.91,993.59,1019.37,214,23.84,5.67,-23,1
1673125008,2023-01-07 21:56,30.77,993.56,1019.34,214,23.84,5.60,-24,1
1673125068,2023-01-07 21:57,30.77,993.55,1019.34,214,23.84,5.60,-23,1
1673125128,2023-01-07 21:58,30.76,993.60,1019.38,214,23.85,5.61,-31,1
1673125189,2023-01-07 21:59,30.75,993.59,1019.37,214,23.85,5.60,-28,1
1673125249,2023-01-07 22:00,30.76,993.59,1019.37,214,23.85,5.61,-29,1
1673125309,2023-01-07 22:01,30.76,993.58,1019.36,214,23.85,5.61,-30,1
1673125369,2023-01-07 22:02,30.76,993.56,1019.34,214,23.84,5.60,-25,1
1673125430,2023-01-07 22:03,30.75,993.54,1019.33,214,23.84,5.59,-27,1
1673125490,2023-01-07 22:04,30.75,993.56,1019.34,214,23.85,5.60,-30,1
1673125550,2023-01-07 22:05,30.75,993.56,1019.34,214,23.84,5.59,-27,1
1673125611,2023-01-07 22:06,30.74,993.55,1019.33,214,23.85,5.60,-28,1
1673125671,2023-01-07 22:07,30.75,993.49,1019.28,214,23.84,5.59,-26,1
1673125731,2023-01-07 22:08,30.75,993.48,1019.27,214,23.85,5.60,-23,1
1673125791,2023-01-07 22:09,30.75,993.47,1019.26,214,23.84,5.59,-25,1
1673125852,2023-01-07 22:10,30.66,993.50,1019.28,214,23.84,5.55,-28,1
1673125912,2023-01-07 22:11,30.57,993.47,1019.25,214,23.84,5.51,-25,1
1673125972,2023-01-07 22:12,30.74,993.49,1019.27,214,23.84,5.59,-25,1
1673126032,2023-01-07 22:13,30.75,993.49,1019.28,214,23.84,5.59,-27,1
1673126093,2023-01-07 22:14,30.76,993.52,1019.30,214,23.84,5.60,-30,1
1673126153,2023-01-07 22:15,30.70,993.49,1019.27,214,23.84,5.57,-22,1
1673126213,2023-01-07 22:16,30.72,993.48,1019.26,214,23.83,5.57,-30,1
1673126274,2023-01-07 22:17,30.72,993.52,1019.30,214,23.83,5.57,-29,1
1673126334,2023-01-07 22:18,30.72,993.52,1019.31,214,23.83,5.57,-24,1
1673126394,2023-01-07 22:19,30.70,993.50,1019.29,214,23.83,5.56,-30,1
1673126454,2023-01-07 22:20,30.72,993.54,1019.32,214,23.83,5.57,-23,1
1673126515,2023-01-07 22:21,30.73,993.53,1019.32,214,23.83,5.58,-22,1
1673126575,2023-01-07 22:22,30.72,993.54,1019.33,214,23.83,5.57,-28,1
1673126635,2023-01-07 22:23,30.72,993.51,1019.30,214,23.82,5.57,-24,1
1673126696,2023-01-07 22:24,30.70,993.51,1019.29,214,23.82,5.55,-27,1
1673126756,2023-01-07 22:25,30.71,993.52,1019.30,214,23.81,5.55,-27,1
1673126816,2023-01-07 22:26,30.71,993.52,1019.30,214,23.81,5.55,-26,1
1673126876,2023-01-07 22:27,30.71,993.53,1019.31,214,23.81,5.55,-26,1
1673126997,2023-01-07 22:29,30.73,993.53,1019.31,214,23.81,5.56,-25,1
1673127057,2023-01-07 22:30,30.72,993.51,1019.29,214,23.81,5.56,-26,1
1673127118,2023-01-07 22:31,30.70,993.54,1019.32,214,23.81,5.55,-24,1
1673127178,2023-01-07 22:32,30.70,993.55,1019.33,214,23.80,5.54,-23,1
1673127298,2023-01-07 22:34,30.71,993.55,1019.33,214,23.81,5.55,-26,1
1673127419,2023-01-07 22:36,30.70,993.55,1019.33,214,23.80,5.54,-22,1
1673127540,2023-01-07 22:39,30.69,993.54,1019.33,214,23.79,5.52,-20,1
1673127600,2023-01-07 22:40,30.69,993.53,1019.32,214,23.79,5.52,-28,1
1673127660,2023-01-07 22:41,30.70,993.50,1019.28,214,23.79,5.53,-27,1
1673127721,2023-01-07 22:42,30.70,993.50,1019.28,214,23.79,5.53,-24,1
1673127841,2023-01-07 22:44,30.69,993.48,1019.26,214,23.79,5.52,-25,1
1673127901,2023-01-07 22:45,30.69,993.44,1019.23,214,23.79,5.52,-21,1
1673127961,2023-01-07 22:46,30.64,993.42,1019.20,214,23.78,5.49,-26,1
1673128022,2023-01-07 22:47,30.67,993.43,1019.21,214,23.78,5.50,-21,1
1673128082,2023-01-07 22:48,30.68,993.44,1019.22,214,23.78,5.51,-26,1
1673128142,2023-01-07 22:49,30.83,993.42,1019.20,214,23.78,5.58,-27,1
1673128202,2023-01-07 22:50,30.67,993.42,1019.21,214,23.79,5.51,-27,1
1673128263,2023-01-07 22:51,30.68,993.41,1019.19,214,23.78,5.51,-24,1
1673128323,2023-01-07 22:52,30.68,993.40,1019.18,214,23.78,5.51,-26,1
1673128383,2023-01-07 22:53,30.67,993.41,1019.20,214,23.78,5.50,-27,1
1673128504,2023-01-07 22:55,30.67,993.40,1019.18,214,23.77,5.49,-26,1
1673128564,2023-01-07 22:56,30.67,993.44,1019.22,214,23.77,5.50,-26,1
1673128624,2023-01-07 22:57,30.74,993.48,1019.26,214,23.79,5.55,-24,1
1673128685,2023-01-07 22:58,30.66,993.45,1019.24,214,23.78,5.50,-30,1
1673128745,2023-01-07 22:59,30.62,993.46,1019.24,214,23.78,5.48,-24,1
1673128805,2023-01-07 23:00,30.63,993.44,1019.22,214,23.78,5.49,-23,1
1673128866,2023-01-07 23:01,30.71,993.42,1019.20,214,23.78,5.52,-29,1
1673128926,2023-01-07 23:02,30.63,993.40,1019.18,214,23.78,5.49,-26,1
1673128986,2023-01-07 23:03,30.69,993.43,1019.21,214,23.78,5.51,-23,1
1673129046,2023-01-07 23:04,30.62,993.43,1019.22,214,23.78,5.48,-25,1
1673129107,2023-01-07 23:05,30.62,993.42,1019.20,214,23.77,5.47,-24,1
1673129167,2023-01-07 23:06,30.63,993.43,1019.21,214,23.78,5.49,-24,1
1673129227,2023-01-07 23:07,30.70,993.46,1019.24,214,23.77,5.51,-27,1
1673129288,2023-01-07 23:08,30.61,993.45,1019.24,214,23.77,5.47,-29,1
1673129348,2023-01-07 23:09,30.62,993.45,1019.23,214,23.77,5.47,-30,1
1673129408,2023-01-07 23:10,30.60,993.45,1019.24,214,23.78,5.47,-30,1
1673129468,2023-01-07 23:11,30.62,993.43,1019.21,214,23.77,5.47,-22,1
1673129529,2023-01-07 23:12,30.60,993.45,1019.23,214,23.78,5.47,-27,1
1673129589,2023-01-07 23:13,30.60,993.40,1019.18,214,23.78,5.47,-26,1
1673129649,2023-01-07 23:14,30.41,993.41,1019.20,214,23.77,5.38,-24,1
1673129710,2023-01-07 23:15,30.61,993.36,1019.15,214,23.78,5.48,-29,1
1673129770,2023-01-07 23:16,30.75,993.36,1019.14,214,23.77,5.54,-26,1
1673129830,2023-01-07 23:17,30.61,993.35,1019.14,214,23.77,5.47,-30,1
1673129890,2023-01-07 23:18,30.59,993.34,1019.12,214,23.77,5.46,-27,1
1673129951,2023-01-07 23:19,30.57,993.34,1019.12,214,23.77,5.45,-26,1
1673130011,2023-01-07 23:20,30.58,993.30,1019.08,214,23.77,5.45,-30,1
1673130071,2023-01-07 23:21,30.57,993.32,1019.10,214,23.77,5.45,-24,1
1673130131,2023-01-07 23:22,30.59,993.29,1019.07,214,23.77,5.46,-28,1
1673130192,2023-01-07 23:23,30.50,993.30,1019.08,214,23.77,5.42,-30,1
1673130252,2023-01-07 23:24,30.57,993.27,1019.05,214,23.78,5.46,-24,1
1673130312,2023-01-07 23:25,30.57,993.25,1019.03,214,23.77,5.45,-30,1
1673130373,2023-01-07 23:26,30.65,993.23,1019.01,214,23.78,5.50,-29,1
1673130433,2023-01-07 23:27,30.58,993.22,1019.00,214,23.78,5.46,-29,1
1673130493,2023-01-07 23:28,30.56,993.17,1018.96,214,23.77,5.44,-24,1
1673130614,2023-01-07 23:30,30.54,993.14,1018.92,214,23.77,5.44,-32,1
1673130674,2023-01-07 23:31,30.54,993.17,1018.95,214,23.77,5.44,-30,1
1673130734,2023-01-07 23:32,30.54,993.16,1018.94,214,23.77,5.44,-26,1
1673130795,2023-01-07 23:33,30.52,993.13,1018.91,214,23.78,5.44,-26,1
1673130915,2023-01-07 23:35,30.51,993.13,1018.92,214,23.78,5.43,-31,1
1673130975,2023-01-07 23:36,30.56,993.14,1018.93,214,23.77,5.44,-24,1
1673131036,2023-01-07 23:37,30.52,993.10,1018.88,214,23.78,5.44,-27,1
1673131096,2023-01-07 23:38,30.50,993.13,1018.91,214,23.77,5.42,-25,1
1673131156,2023-01-07 23:39,30.50,993.14,1018.92,214,23.77,5.42,-26,1
1673131217,2023-01-07 23:40,30.51,993.12,1018.91,214,23.77,5.42,-29,1
1673131277,2023-01-07 23:41,30.48,993.16,1018.94,214,23.78,5.42,-30,1
1673131337,2023-01-07 23:42,30.48,993.14,1018.92,214,23.77,5.41,-25,1
1673131398,2023-01-07 23:43,30.49,993.14,1018.93,214,23.77,5.41,-27,1
1673131458,2023-01-07 23:44,30.49,993.13,1018.91,214,23.78,5.42,-31,1
1673131578,2023-01-07 23:46,30.49,993.09,1018.87,214,23.78,5.42,-26,1
1673131638,2023-01-07 23:47,30.48,993.10,1018.89,214,23.78,5.42,-27,1
1673131698,2023-01-07 23:48,30.48,993.08,1018.86,214,23.77,5.41,-24,1
1673131758,2023-01-07 23:49,30.50,993.06,1018.85,214,23.77,5.42,-27,1
1673131819,2023-01-07 23:50,30.48,993.05,1018.84,214,23.77,5.41,-26,1
1673131879,2023-01-07 23:51,30.47,993.01,1018.80,214,23.78,5.41,-21,1
1673131939,2023-01-07 23:52,30.47,993.01,1018.79,214,23.78,5.41,-24,1
1673131999,2023-01-07 23:53,30.47,992.99,1018.78,214,23.78,5.41,-25,1
1673132059,2023-01-07 23:54,30.47,992.98,1018.77,214,23.77,5.40,-32,1
1673132119,2023-01-07 23:55,30.45,992.97,1018.75,214,23.77,5.39,-18,1
1673132179,2023-01-07 23:56,30.42,992.94,1018.72,214,23.76,5.37,-27,1
1673132239,2023-01-07 23:57,30.45,992.92,1018.70,214,23.78,5.40,-25,1
1673132299,2023-01-07 23:58,30.44,992.91,1018.70,214,23.78,5.40,-28,1
1673132359,2023-01-07 23:59,30.44,992.91,1018.69,214,23.78,5.40,-29,1