1673132480,2023-01-08 00:01,30.42,992.87,1018.66,214,23.78,5.39,-32,1
1673132540,2023-01-08 00:02,30.44,992.84,1018.63,214,23.78,5.40,-24,1
1673132600,2023-01-08 00:03,30.42,992.87,1018.66,214,23.78,5.39,-27,1
1673132660,2023-01-08 00:04,30.68,992.90,1018.69,214,23.78,5.51,-28,1
1673132720,2023-01-08 00:05,30.56,992.89,1018.67,214,23.78,5.45,-29,1
1673132840,2023-01-08 00:07,30.40,992.88,1018.66,214,23.77,5.37,-33,1
1673132900,2023-01-08 00:08,30.40,992.85,1018.64,214,23.78,5.38,-33,1
1673132960,2023-01-08 00:09,30.39,992.85,1018.63,214,23.77,5.37,-22,1
1673133020,2023-01-08 00:10,30.40,992.79,1018.58,214,23.76,5.36,-30,1
1673133080,2023-01-08 00:11,30.39,992.83,1018.61,214,23.79,5.38,-27,1
1673133141,2023-01-08 00:12,30.39,992.78,1018.56,214,23.77,5.37,-27,1
1673133201,2023-01-08 00:13,30.12,992.74,1018.52,214,23.78,5.24,-30,1
1673133261,2023-01-08 00:14,30.71,992.73,1018.51,214,23.77,5.51,-27,1
1673133321,2023-01-08 00:15,30.39,992.66,1018.45,214,23.78,5.37,-23,1
1673133381,2023-01-08 00:16,30.38,992.66,1018.44,214,23.78,5.37,-26,1
1673133441,2023-01-08 00:17,30.38,992.67,1018.45,214,23.78,5.37,-20,1
1673133501,2023-01-08 00:18,30.38,992.66,1018.44,214,23.77,5.36,-30,1
1673133561,2023-01-08 00:19,30.38,992.65,1018.44,214,23.77,5.36,-28,1
1673133621,2023-01-08 00:20,30.37,992.63,1018.41,214,23.77,5.36,-26,1
1673133681,2023-01-08 00:21,30.37,992.62,1018.40,214,23.77,5.36,-26,1
1673133802,2023-01-08 00:23,30.37,992.63,1018.41,214,23.77,5.36,-30,1
1673133862,2023-01-08 00:24,30.35,992.60,1018.38,214,23.77,5.35,-29,1
1673133922,2023-01-08 00:25,30.35,992.57,1018.35,214,23.78,5.35,-29,1
1673133982,2023-01-08 00:26,30.47,992.52,1018.30,214,23.77,5.40,-33,1
1673134042,2023-01-08 00:27,30.35,992.50,1018.28,214,23.76,5.34,-22,1
1673134102,2023-01-08 00:28,30.18,992.54,1018.33,214,23.78,5.28,-31,1
1673134162,2023-01-08 00:29,30.35,992.53,1018.31,214,23.78,5.35,-27,1
1673134222,2023-01-08 00:30,30.35,992.53,1018.32,214,23.77,5.35,-30,1
1673134282,2023-01-08 00:31,30.35,992.51,1018.30,214,23.78,5.35,-28,1
1673134343,2023-01-08 00:32,30.34,992.55,1018.33,214,23.78,5.35,-29,1
1673134403,2023-01-08 00:33,30.34,992.50,1018.28,214,23.77,5.34,-30,1
1673134463,2023-01-08 00:34,30.33,992.48,1018.26,214,23.77,5.33,-26,1
1673134523,2023-01-08 00:35,30.35,992.47,1018.25,214,23.77,5.34,-25,1
1673134583,2023-01-08 00:36,30.36,992.48,1018.26,214,23.78,5.36,-31,1
1673134643,2023-01-08 00:37,30.33,992.44,1018.23,214,23.78,5.34,-31,1
1673134703,2023-01-08 00:38,30.30,992.42,1018.20,214,23.77,5.32,-27,1
1673134763,2023-01-08 00:39,30.30,992.39,1018.18,214,23.77,5.32,-31,1
1673134823,2023-01-08 00:40,30.29,992.38,1018.16,214,23.77,5.32,-23,1
1673134883,2023-01-08 00:41,30.32,992.41,1018.19,214,23.78,5.34,-29,1
1673134944,2023-01-08 00:42,30.22,992.41,1018.19,214,23.78,5.29,-28,1
1673135004,2023-01-08 00:43,30.30,992.39,1018.18,214,23.78,5.33,-24,1
1673135064,2023-01-08 00:44,30.32,992.41,1018.20,214,23.78,5.34,-25,1
1673135124,2023-01-08 00:45,30.16,992.36,1018.14,214,23.78,5.27,-27,1
1673135184,2023-01-08 00:46,30.29,992.33,1018.11,214,23.78,5.33,-30,1
1673135244,2023-01-08 00:47,30.29,992.34,1018.12,214,23.77,5.32,-22,1
1673135304,2023-01-08 00:48,30.29,992.34,1018.12,214,23.77,5.32,-28,1
1673135364,2023-01-08 00:49,30.29,992.29,1018.08,214,23.77,5.32,-26,1
1673135424,2023-01-08 00:50,30.31,992.32,1018.11,214,23.78,5.33,-31,1
1673135485,2023-01-08 00:51,30.29,992.30,1018.08,214,23.78,5.33,-26,1
1673135545,2023-01-08 00:52,30.30,992.30,1018.09,214,23.78,5.33,-27,1
1673135665,2023-01-08 00:54,30.29,992.28,1018.06,214,23.77,5.32,-25,1
1673135725,2023-01-08 00:55,30.28,992.30,1018.08,214,23.78,5.32,-26,1
1673135785,2023-01-08 00:56,30.29,992.30,1018.08,214,23.78,5.33,-26,1
1673135845,2023-01-08 00:57,30.28,992.30,1018.08,214,23.78,5.32,-25,1
1673135905,2023-01-08 00:58,30.27,992.29,1018.08,214,23.78,5.32,-29,1
1673135965,2023-01-08 00:59,30.28,992.30,1018.08,214,23.78,5.32,-30,1
1673136025,2023-01-08 01:00,30.27,992.27,1018.06,214,23.78,5.32,-30,1
1673136085,2023-01-08 01:01,30.28,992.23,1018.01,214,23.77,5.31,-21,1
1673136146,2023-01-08 01:02,30.28,992.21,1017.99,214,23.78,5.32,-22,1
1673136206,2023-01-08 01:03,30.32,992.15,1017.94,214,23.77,5.33,-27,1
1673136266,2023-01-08 01:04,30.26,992.13,1017.91,214,23.78,5.31,-23,1
1673136326,2023-01-08 01:05,30.26,992.15,1017.93,214,23.78,5.31,-27,1
1673136386,2023-01-08 01:06,30.26,992.14,1017.92,214,23.78,5.31,-28,1
1673136446,2023-01-08 01:07,29.98,992.14,1017.92,214,23.78,5.18,-22,1
1673136506,2023-01-08 01:08,30.26,992.14,1017.93,214,23.78,5.31,-29,1
1673136566,2023-01-08 01:09,30.27,992.14,1017.92,214,23.79,5.33,-28,1
1673136626,2023-01-08 01:10,30.23,992.13,1017.91,214,23.78,5.30,-27,1
1673136686,2023-01-08 01:11,30.26,992.12,1017.90,214,23.78,5.31,-32,1
1673136747,2023-01-08 01:12,30.25,992.09,1017.87,214,23.78,5.31,-31,1
1673136807,2023-01-08 01:13,30.25,992.08,1017.87,214,23.78,5.31,-28,1
1673136987,2023-01-08 01:16,30.24,992.00,1017.78,214,23.78,5.30,-25,1
1673137047,2023-01-08 01:17,30.23,992.00,1017.79,214,23.77,5.29,-27,1
1673137107,2023-01-08 01:18,30.24,992.04,1017.82,214,23.78,5.30,-25,1
1673137167,2023-01-08 01:19,30.24,992.04,1017.82,214,23.78,5.30,-28,1
1673137227,2023-01-08 01:20,30.22,992.04,1017.83,214,23.78,5.29,-22,1
1673137287,2023-01-08 01:21,30.22,992.03,1017.81,214,23.78,5.29,-24,1
1673137348,2023-01-08 01:22,30.22,992.02,1017.80,214,23.78,5.29,-25,1
1673137408,2023-01-08 01:23,30.21,991.99,1017.78,214,23.78,5.29,-27,1
1673137468,2023-01-08 01:24,30.21,991.96,1017.75,214,23.79,5.30,-26,1
1673137528,2023-01-08 01:25,30.10,991.95,1017.73,214,23.77,5.23,-28,1
1673137588,2023-01-08 01:26,30.21,991.95,1017.73,214,23.78,5.29,-31,1
1673137648,2023-01-08 01:27,30.20,991.88,1017.66,214,23.77,5.27,-26,1
1673137771,2023-01-08 01:29,30.03,991.87,1017.65,214,23.77,5.19,-27,1
1673137832,2023-01-08 01:30,29.94,991.85,1017.64,214,23.77,5.15,-28,1
1673137892,2023-01-08 01:31,30.19,991.84,1017.63,214,23.79,5.29,-21,1
1673137952,2023-01-08 01:32,30.19,991.83,1017.61,214,23.78,5.28,-26,1
1673138012,2023-01-08 01:33,30.19,991.86,1017.64,214,23.79,5.29,-29,1
1673138073,2023-01-08 01:34,30.17,991.89,1017.67,214,23.79,5.28,-28,1
1673138133,2023-01-08 01:35,30.19,991.87,1017.66,214,23.79,5.29,-24,1
1673138193,2023-01-08 01:36,30.17,991.90,1017.68,214,23.79,5.28,-25,1
1673138254,2023-01-08 01:37,30.21,991.91,1017.69,214,23.79,5.30,-25,1
1673138314,2023-01-08 01:38,30.19,991.92,1017.71,214,23.78,5.28,-26,1
1673138374,2023-01-08 01:39,30.21,991.94,1017.72,214,23.79,5.29,-28,1
1673138434,2023-01-08 01:40,30.13,991.96,1017.74,214,23.78,5.25,-31,1
1673138495,2023-01-08 01:41,30.17,991.94,1017.72,214,23.78,5.27,-22,1
1673138555,2023-01-08 01:42,30.18,991.92,1017.70,214,23.78,5.28,-32,1
1673138615,2023-01-08 01:43,30.17,991.89,1017.67,214,23.78,5.27,-24,1
1673138676,2023-01-08 01:44,30.17,991.87,1017.65,214,23.79,5.28,-26,1
1673138736,2023-01-08 01:45,30.18,991.84,1017.62,214,23.78,5.28,-28,1
1673138796,2023-01-08 01:46,30.15,991.85,1017.63,214,23.78,5.26,-25,1
1673138917,2023-01-08 01:48,30.11,991.82,1017.60,214,23.79,5.25,-27,1
1673138977,2023-01-08 01:49,30.16,991.82,1017.60,214,23.77,5.26,-31,1
1673139037,2023-01-08 01:50,30.15,991.81,1017.59,214,23.78,5.26,-31,1
1673139098,2023-01-08 01:51,30.14,991.82,1017.61,214,23.78,5.26,-25,1
1673139158,2023-01-08 01:52,30.16,991.82,1017.61,214,23.79,5.27,-30,1
1673139218,2023-01-08 01:53,30.14,991.83,1017.61,214,23.78,5.26,-25,1
1673139278,2023-01-08 01:54,30.13,991.80,1017.58,214,23.78,5.25,-23,1
1673139338,2023-01-08 01:55,30.16,991.84,1017.63,214,23.79,5.27,-25,1
1673139399,2023-01-08 01:56,30.14,991.87,1017.65,214,23.79,5.26,-23,1
1673139459,2023-01-08 01:57,30.13,991.86,1017.64,214,23.78,5.25,-31,1
1673139519,2023-01-08 01:58,30.14,991.85,1017.64,214,23.79,5.26,-31,1
1673139640,2023-01-08 02:00,30.13,991.83,1017.61,214,23.77,5.24,-31,1
1673139700,2023-01-08 02:01,30.13,991.83,1017.62,214,23.79,5.26,-29,1
1673139761,2023-01-08 02:02,30.13,991.81,1017.60,214,23.78,5.25,-28,1
1673139881,2023-01-08 02:04,30.12,991.83,1017.61,214,23.79,5.25,-27,1
1673139941,2023-01-08 02:05,30.12,991.80,1017.58,214,23.77,5.24,-26,1
1673140002,2023-01-08 02:06,30.12,991.76,1017.55,214,23.78,5.25,-28,1
1673140062,2023-01-08 02:07,30.13,991.75,1017.54,214,23.79,5.26,-28,1
1673140122,2023-01-08 02:08,30.12,991.74,1017.52,214,23.79,5.25,-29,1
1673140183,2023-01-08 02:09,30.25,991.73,1017.52,214,23.79,5.32,-30,1
1673140243,2023-01-08 02:10,30.11,991.73,1017.51,214,23.78,5.24,-25,1
1673140303,2023-01-08 02:11,30.13,991.74,1017.52,214,23.78,5.25,-25,1
1673140363,2023-01-08 02:12,30.13,991.77,1017.55,214,23.77,5.24,-28,1
1673140423,2023-01-08 02:13,30.12,991.77,1017.56,214,23.78,5.24,-24,1
1673140484,2023-01-08 02:14,30.09,991.78,1017.56,214,23.78,5.23,-32,1
1673140544,2023-01-08 02:15,30.12,991.79,1017.57,214,23.78,5.25,-28,1
1673140604,2023-01-08 02:16,30.11,991.75,1017.53,214,23.78,5.24,-31,1
1673140664,2023-01-08 02:17,30.10,991.80,1017.58,214,23.79,5.24,-24,1
1673140725,2023-01-08 02:18,30.10,991.79,1017.58,214,23.79,5.24,-27,1
1673140845,2023-01-08 02:20,30.40,991.77,1017.55,214,23.79,5.39,-29,1
1673140906,2023-01-08 02:21,30.11,991.76,1017.55,214,23.79,5.25,-25,1
1673140966,2023-01-08 02:22,30.11,991.76,1017.55,214,23.77,5.23,-31,1
1673141026,2023-01-08 02:23,30.10,991.76,1017.54,214,23.78,5.23,-29,1
1673141086,2023-01-08 02:24,30.10,991.73,1017.51,214,23.79,5.24,-29,1
1673141147,2023-01-08 02:25,30.09,991.70,1017.48,214,23.78,5.23,-22,1
1673141207,2023-01-08 02:26,30.10,991.68,1017.46,214,23.78,5.23,-28,1
1673141267,2023-01-08 02:27,30.10,991.62,1017.41,214,23.79,5.24,-30,1
1673141328,2023-01-08 02:28,30.10,991.63,1017.42,214,23.79,5.24,-30,1
1673141388,2023-01-08 02:29,30.08,991.60,1017.38,214,23.79,5.23,-23,1
1673141448,2023-01-08 02:30,30.08,991.62,1017.40,214,23.78,5.22,-25,1
1673141508,2023-01-08 02:31,30.10,991.62,1017.41,214,23.79,5.24,-26,1
1673141569,2023-01-08 02:32,30.07,991.64,1017.42,214,23.79,5.23,-27,1
1673141629,2023-01-08 02:33,30.07,991.62,1017.41,214,23.79,5.23,-26,1
1673141689,2023-01-08 02:34,30.08,991.64,1017.43,214,23.79,5.23,-28,1
1673141750,2023-01-08 02:35,30.07,991.69,1017.47,214,23.79,5.23,-24,1
1673141810,2023-01-08 02:36,30.08,991.66,1017.44,214,23.79,5.23,-27,1
1673141870,2023-01-08 02:37,30.07,991.65,1017.44,214,23.79,5.23,-26,1
1673141930,2023-01-08 02:38,30.08,991.62,1017.41,214,23.78,5.22,-29,1
1673141991,2023-01-08 02:39,30.08,991.58,1017.36,214,23.78,5.22,-27,1
1673142111,2023-01-08 02:41,30.09,991.50,1017.28,214,23.79,5.24,-23,1
1673142172,2023-01-08 02:42,30.07,991.51,1017.29,214,23.78,5.22,-25,1
1673142232,2023-01-08 02:43,30.05,991.47,1017.25,214,23.79,5.22,-25,1
1673142292,2023-01-08 02:44,30.05,991.48,1017.26,214,23.79,5.22,-30,1
1673142353,2023-01-08 02:45,30.06,991.43,1017.22,214,23.79,5.23,-28,1
1673142413,2023-01-08 02:46,30.07,991.46,1017.24,214,23.79,5.23,-30,1
1673142473,2023-01-08 02:47,30.05,991.41,1017.20,214,23.78,5.21,-25,1
1673142533,2023-01-08 02:48,30.31,991.43,1017.21,214,23.78,5.33,-28,1
1673142594,2023-01-08 02:49,30.07,991.40,1017.18,214,23.79,5.23,-28,1
1673142654,2023-01-08 02:50,30.03,991.41,1017.19,214,23.79,5.21,-29,1
1673142714,2023-01-08 02:51,29.91,991.40,1017.18,214,23.79,5.15,-24,1
1673142775,2023-01-08 02:52,30.04,991.38,1017.16,214,23.79,5.22,-26,1
1673142835,2023-01-08 02:53,30.03,991.38,1017.16,214,23.79,5.21,-28,1
1673142895,2023-01-08 02:54,30.01,991.36,1017.14,214,23.79,5.20,-24,1
1673142955,2023-01-08 02:55,30.05,991.32,1017.10,214,23.79,5.22,-27,1
1673143016,2023-01-08 02:56,30.04,991.31,1017.09,214,23.79,5.22,-29,1
1673143076,2023-01-08 02:57,30.07,991.27,1017.06,214,23.79,5.23,-26,1
1673143136,2023-01-08 02:58,30.03,991.28,1017.06,214,23.79,5.21,-28,1
1673143197,2023-01-08 02:59,30.03,991.26,1017.04,214,23.79,5.21,-27,1
1673143257,2023-01-08 03:00,30.03,991.27,1017.05,214,23.79,5.21,-28,1
1673143317,2023-01-08 03:01,30.02,991.21,1017.00,214,23.80,5.22,-27,1
1673143378,2023-01-08 03:02,30.02,991.15,1016.93,214,23.79,5.21,-25,1
1673143438,2023-01-08 03:03,30.01,991.18,1016.97,214,23.79,5.20,-30,1
1673143498,2023-01-08 03:04,30.16,991.18,1016.96,214,23.79,5.27,-28,1
1673143558,2023-01-08 03:05,30.04,991.19,1016.97,214,23.79,5.22,-27,1
1673143619,2023-01-08 03:06,30.22,991.13,1016.91,214,23.78,5.29,-28,1
1673143679,2023-01-08 03:07,30.00,991.14,1016.92,214,23.79,5.20,-26,1
1673143739,2023-01-08 03:08,30.01,991.17,1016.96,214,23.79,5.20,-33,1
1673143800,2023-01-08 03:10,30.01,991.14,1016.92,214,23.79,5.20,-30,1
1673143860,2023-01-08 03:11,30.01,991.13,1016.91,214,23.79,5.20,-24,1
1673143920,2023-01-08 03:12,30.00,991.15,1016.93,214,23.80,5.21,-27,1
1673143981,2023-01-08 03:13,29.99,991.12,1016.90,214,23.80,5.20,-25,1
1673144041,2023-01-08 03:14,29.99,991.09,1016.87,214,23.80,5.20,-31,1
1673144101,2023-01-08 03:15,29.99,991.06,1016.85,214,23.79,5.19,-33,1
1673144161,2023-01-08 03:16,29.99,991.05,1016.83,214,23.79,5.19,-30,1
1673144222,2023-01-08 03:17,29.99,991.02,1016.81,214,23.79,5.19,-25,1
1673144282,2023-01-08 03:18,29.99,990.96,1016.74,214,23.78,5.18,-29,1
1673144342,2023-01-08 03:19,29.98,991.02,1016.80,214,23.79,5.19,-23,1
1673144403,2023-01-08 03:20,29.98,991.02,1016.80,214,23.79,5.19,-26,1
1673144463,2023-01-08 03:21,29.97,991.01,1016.79,214,23.79,5.18,-35,1
1673144523,2023-01-08 03:22,29.98,991.03,1016.81,214,23.79,5.19,-30,1
1673144704,2023-01-08 03:25,29.97,990.97,1016.75,214,23.79,5.18,-31,1
1673144764,2023-01-08 03:26,30.09,990.95,1016.73,214,23.78,5.23,-24,1
1673144825,2023-01-08 03:27,29.97,990.97,1016.76,214,23.79,5.18,-32,1
1673144885,2023-01-08 03:28,29.97,990.95,1016.73,214,23.78,5.17,-26,1
1673144945,2023-01-08 03:29,29.88,990.94,1016.73,214,23.78,5.13,-29,1
1673145005,2023-01-08 03:30,29.99,990.93,1016.72,214,23.78,5.18,-23,1
1673145066,2023-01-08 03:31,29.94,990.92,1016.70,214,23.79,5.17,-33,1
1673145126,2023-01-08 03:32,29.96,990.90,1016.68,214,23.78,5.17,-28,1
1673145186,2023-01-08 03:33,29.98,990.91,1016.69,214,23.79,5.19,-29,1
1673145246,2023-01-08 03:34,29.96,990.90,1016.69,214,23.79,5.17,-31,1
1673145307,2023-01-08 03:35,30.10,990.91,1016.69,214,23.78,5.23,-22,1
1673145367,2023-01-08 03:36,29.90,990.93,1016.72,214,23.78,5.14,-23,1
1673145427,2023-01-08 03:37,29.72,990.92,1016.70,214,23.78,5.05,-30,1
1673145488,2023-01-08 03:38,29.95,990.96,1016.75,214,23.79,5.17,-27,1
1673145548,2023-01-08 03:39,29.95,990.95,1016.73,214,23.78,5.16,-26,1
1673145608,2023-01-08 03:40,29.95,990.95,1016.73,214,23.79,5.17,-25,1
1673145668,2023-01-08 03:41,30.01,990.91,1016.70,214,23.79,5.20,-31,1
1673145729,2023-01-08 03:42,29.95,990.88,1016.67,214,23.79,5.17,-28,1
1673145789,2023-01-08 03:43,29.99,990.87,1016.65,214,23.79,5.19,-31,1
1673145849,2023-01-08 03:44,29.95,990.84,1016.63,214,23.78,5.16,-26,1
1673145910,2023-01-08 03:45,29.93,990.84,1016.62,214,23.79,5.16,-28,1
1673145970,2023-01-08 03:46,29.93,990.81,1016.60,214,23.78,5.16,-29,1
1673146030,2023-01-08 03:47,29.93,990.81,1016.59,214,23.78,5.16,-28,1
1673146091,2023-01-08 03:48,29.92,990.81,1016.60,214,23.79,5.16,-26,1
1673146151,2023-01-08 03:49,29.93,990.82,1016.60,214,23.78,5.16,-30,1
1673146211,2023-01-08 03:50,29.92,990.82,1016.61,214,23.77,5.14,-27,1
1673146271,2023-01-08 03:51,30.10,990.85,1016.63,214,23.78,5.23,-27,1
1673146332,2023-01-08 03:52,29.96,990.88,1016.66,214,23.78,5.17,-27,1
1673146392,2023-01-08 03:53,29.92,990.87,1016.65,214,23.77,5.14,-30,1
1673146452,2023-01-08 03:54,29.92,990.87,1016.65,214,23.78,5.15,-26,1
1673146512,2023-01-08 03:55,29.92,990.83,1016.61,214,23.78,5.15,-22,1
1673146633,2023-01-08 03:57,29.90,990.90,1016.68,214,23.78,5.14,-25,1
1673146693,2023-01-08 03:58,29.78,990.89,1016.67,214,23.78,5.08,-30,1
1673146754,2023-01-08 03:59,29.78,990.87,1016.66,214,23.78,5.08,-29,1
1673146814,2023-01-08 04:00,29.90,990.89,1016.68,214,23.78,5.14,-30,1
1673146874,2023-01-08 04:01,29.90,990.87,1016.65,214,23.78,5.14,-26,1
1673146995,2023-01-08 04:03,30.11,990.84,1016.62,214,23.78,5.24,-22,1
1673147055,2023-01-08 04:04,29.87,990.83,1016.61,214,23.78,5.12,-27,1
1673147115,2023-01-08 04:05,29.89,990.83,1016.62,214,23.78,5.14,-29,1
1673147175,2023-01-08 04:06,29.86,990.87,1016.65,214,23.78,5.12,-29,1
1673147235,2023-01-08 04:07,29.87,990.85,1016.63,214,23.78,5.12,-30,1
1673147296,2023-01-08 04:08,29.87,990.90,1016.68,214,23.78,5.12,-29,1
1673147356,2023-01-08 04:09,29.88,990.90,1016.69,214,23.77,5.12,-23,1
1673147416,2023-01-08 04:10,29.82,990.90,1016.68,214,23.79,5.11,-31,1
1673147476,2023-01-08 04:11,29.86,990.94,1016.72,214,23.79,5.13,-27,1
1673147537,2023-01-08 04:12,29.87,990.95,1016.73,214,23.79,5.13,-26,1
1673147597,2023-01-08 04:13,29.85,990.95,1016.73,214,23.79,5.12,-30,1
1673147657,2023-01-08 04:14,29.85,990.92,1016.70,214,23.79,5.12,-27,1
1673147717,2023-01-08 04:15,29.86,990.92,1016.71,214,23.79,5.13,-29,1
1673147778,2023-01-08 04:16,29.84,990.87,1016.66,214,23.79,5.12,-31,1
1673147838,2023-01-08 04:17,29.85,990.89,1016.67,214,23.80,5.13,-27,1
1673147898,2023-01-08 04:18,29.84,990.88,1016.66,214,23.79,5.12,-23,1
1673147958,2023-01-08 04:19,29.82,990.89,1016.67,214,23.80,5.12,-30,1
1673148019,2023-01-08 04:20,29.82,990.88,1016.66,214,23.79,5.11,-30,1
1673148079,2023-01-08 04:21,29.84,990.86,1016.64,214,23.79,5.12,-28,1
1673148139,2023-01-08 04:22,29.80,990.84,1016.62,214,23.80,5.11,-25,1
1673148199,2023-01-08 04:23,29.83,990.81,1016.59,214,23.80,5.12,-24,1
1673148259,2023-01-08 04:24,29.83,990.80,1016.58,214,23.79,5.11,-19,1
1673148319,2023-01-08 04:25,29.81,990.76,1016.54,214,23.80,5.12,-31,1
1673148379,2023-01-08 04:26,29.81,990.74,1016.53,214,23.80,5.12,-23,1
1673148439,2023-01-08 04:27,29.82,990.76,1016.55,214,23.81,5.13,-26,1
1673148499,2023-01-08 04:28,29.80,990.76,1016.54,214,23.81,5.12,-29,1
1673148559,2023-01-08 04:29,29.82,990.71,1016.49,214,23.81,5.13,-20,1
1673148619,2023-01-08 04:30,29.80,990.72,1016.51,214,23.81,5.12,-28,1
1673148680,2023-01-08 04:31,29.51,990.71,1016.49,214,23.81,4.98,-27,1
1673148740,2023-01-08 04:32,29.80,990.71,1016.49,214,23.81,5.12,-22,1
1673148800,2023-01-08 04:33,29.79,990.70,1016.48,214,23.81,5.11,-30,1
1673148860,2023-01-08 04:34,29.80,990.67,1016.45,214,23.81,5.12,-30,1
1673148920,2023-01-08 04:35,29.77,990.64,1016.42,214,23.81,5.10,-29,1
1673148980,2023-01-08 04:36,29.77,990.65,1016.43,214,23.81,5.10,-28,1
1673149040,2023-01-08 04:37,29.78,990.64,1016.42,214,23.80,5.10,-29,1
1673149100,2023-01-08 04:38,29.77,990.62,1016.40,214,23.81,5.10,-26,1
1673149160,2023-01-08 04:39,29.77,990.61,1016.39,214,23.81,5.10,-31,1
1673149220,2023-01-08 04:40,29.78,990.63,1016.42,214,23.81,5.11,-26,1
1673149280,2023-01-08 04:41,29.77,990.62,1016.41,214,23.81,5.10,-30,1
1673149341,2023-01-08 04:42,29.77,990.62,1016.40,214,23.79,5.09,-28,1
1673149401,2023-01-08 04:43,29.76,990.62,1016.40,214,23.80,5.09,-26,1
1673149461,2023-01-08 04:44,29.76,990.63,1016.41,214,23.81,5.10,-31,1
1673149521,2023-01-08 04:45,29.76,990.62,1016.40,214,23.80,5.09,-24,1
1673149581,2023-01-08 04:46,29.86,990.62,1016.40,214,23.80,5.14,-29,1
1673149641,2023-01-08 04:47,29.75,990.62,1016.40,214,23.81,5.09,-27,1
1673149701,2023-01-08 04:48,29.62,990.58,1016.36,214,23.81,5.03,-25,1
1673149761,2023-01-08 04:49,29.61,990.54,1016.33,214,23.80,5.02,-25,1
1673149821,2023-01-08 04:50,29.71,990.47,1016.26,214,23.80,5.06,-26,1
1673149881,2023-01-08 04:51,29.75,990.50,1016.29,214,23.81,5.09,-27,1
1673149942,2023-01-08 04:52,29.75,990.44,1016.22,214,23.80,5.08,-27,1
1673150002,2023-01-08 04:53,29.73,990.49,1016.28,214,23.81,5.08,-25,1
1673150062,2023-01-08 04:54,29.74,990.51,1016.30,214,23.81,5.09,-30,1
1673150122,2023-01-08 04:55,29.73,990.50,1016.29,214,23.80,5.07,-28,1
1673150182,2023-01-08 04:56,29.73,990.51,1016.30,214,23.81,5.08,-23,1
1673150242,2023-01-08 04:57,29.73,990.50,1016.29,214,23.80,5.07,-26,1
1673150302,2023-01-08 04:58,29.73,990.48,1016.26,214,23.80,5.07,-31,1
1673150362,2023-01-08 04:59,29.72,990.45,1016.23,214,23.81,5.08,-23,1
1673150422,2023-01-08 05:00,29.63,990.44,1016.23,214,23.81,5.03,-32,1
1673150482,2023-01-08 05:01,29.73,990.39,1016.18,214,23.80,5.07,-31,1
1673150542,2023-01-08 05:02,29.71,990.38,1016.17,214,23.80,5.06,-23,1
1673150603,2023-01-08 05:03,29.72,990.42,1016.20,214,23.81,5.08,-24,1
1673150663,2023-01-08 05:04,29.71,990.40,1016.19,214,23.80,5.06,-30,1
1673150723,2023-01-08 05:05,29.86,990.38,1016.17,214,23.81,5.15,-32,1
1673150783,2023-01-08 05:06,29.71,990.42,1016.20,214,23.80,5.06,-29,1
1673150843,2023-01-08 05:07,29.71,990.42,1016.21,214,23.80,5.06,-27,1
1673150903,2023-01-08 05:08,29.71,990.41,1016.19,214,23.80,5.06,-30,1
1673150963,2023-01-08 05:09,29.70,990.38,1016.17,214,23.80,5.06,-31,1
1673151023,2023-01-08 05:10,29.70,990.35,1016.13,214,23.81,5.07,-23,1
1673151083,2023-01-08 05:11,29.68,990.35,1016.13,214,23.79,5.04,-25,1
1673151144,2023-01-08 05:12,29.69,990.34,1016.12,214,23.79,5.05,-26,1
1673151204,2023-01-08 05:13,29.69,990.35,1016.13,214,23.79,5.05,-25,1
1673151264,2023-01-08 05:14,29.70,990.35,1016.13,214,23.79,5.05,-28,1
1673151324,2023-01-08 05:15,29.89,990.35,1016.14,214,23.79,5.14,-30,1
1673151384,2023-01-08 05:16,29.67,990.33,1016.11,214,23.80,5.05,-26,1
1673151444,2023-01-08 05:17,29.68,990.32,1016.10,214,23.79,5.04,-31,1
1673151504,2023-01-08 05:18,29.70,990.30,1016.08,214,23.79,5.05,-23,1
1673151564,2023-01-08 05:19,29.70,990.30,1016.08,214,23.79,5.05,-24,1
1673151684,2023-01-08 05:21,29.68,990.32,1016.10,214,23.80,5.05,-25,1
1673151805,2023-01-08 05:23,29.68,990.34,1016.12,214,23.79,5.04,-29,1
1673151865,2023-01-08 05:24,29.67,990.33,1016.11,214,23.79,5.04,-25,1
1673151925,2023-01-08 05:25,29.66,990.37,1016.15,214,23.79,5.03,-31,1
1673151985,2023-01-08 05:26,29.65,990.39,1016.17,214,23.80,5.04,-26,1
1673152045,2023-01-08 05:27,29.67,990.40,1016.18,214,23.80,5.05,-30,1
1673152105,2023-01-08 05:28,29.64,990.40,1016.18,214,23.80,5.03,-36,1
1673152165,2023-01-08 05:29,29.64,990.41,1016.19,214,23.80,5.03,-30,1
1673152225,2023-01-08 05:30,29.64,990.38,1016.16,214,23.79,5.02,-31,1
1673152286,2023-01-08 05:31,29.78,990.37,1016.15,214,23.79,5.09,-25,1
1673152346,2023-01-08 05:32,29.65,990.40,1016.18,214,23.80,5.04,-30,1
1673152406,2023-01-08 05:33,29.63,990.37,1016.16,214,23.80,5.03,-26,1
1673152466,2023-01-08 05:34,29.68,990.37,1016.15,214,23.79,5.04,-24,1
1673152526,2023-01-08 05:35,29.73,990.35,1016.13,214,23.79,5.06,-28,1
1673152586,2023-01-08 05:36,29.62,990.38,1016.16,214,23.79,5.01,-27,1
1673152646,2023-01-08 05:37,29.61,990.36,1016.15,214,23.79,5.01,-27,1
1673152706,2023-01-08 05:38,29.63,990.38,1016.16,214,23.79,5.02,-26,1
1673152766,2023-01-08 05:39,29.61,990.37,1016.15,214,23.79,5.01,-25,1
1673152826,2023-01-08 05:40,29.60,990.38,1016.16,214,23.79,5.00,-22,1
1673152887,2023-01-08 05:41,29.61,990.37,1016.15,214,23.79,5.01,-26,1
1673152947,2023-01-08 05:42,29.60,990.40,1016.18,214,23.79,5.00,-28,1
1673153007,2023-01-08 05:43,29.69,990.38,1016.16,214,23.79,5.05,-23,1
1673153067,2023-01-08 05:44,29.61,990.35,1016.13,214,23.79,5.01,-27,1
1673153127,2023-01-08 05:45,29.61,990.38,1016.17,214,23.80,5.02,-22,1
1673153187,2023-01-08 05:46,29.58,990.35,1016.14,214,23.79,5.00,-22,1
1673153247,2023-01-08 05:47,29.58,990.32,1016.10,214,23.79,5.00,-31,1
1673153307,2023-01-08 05:48,29.59,990.34,1016.12,214,23.80,5.01,-25,1
1673153367,2023-01-08 05:49,29.57,990.31,1016.10,214,23.79,4.99,-30,1
1673153427,2023-01-08 05:50,29.58,990.30,1016.08,214,23.80,5.00,-29,1
1673153488,2023-01-08 05:51,29.57,990.31,1016.09,214,23.80,5.00,-33,1
1673153548,2023-01-08 05:52,29.57,990.30,1016.09,214,23.79,4.99,-29,1
1673153608,2023-01-08 05:53,29.55,990.31,1016.09,214,23.80,4.99,-28,1
1673153668,2023-01-08 05:54,29.55,990.26,1016.04,214,23.79,4.98,-28,1
1673153728,2023-01-08 05:55,29.55,990.29,1016.07,214,23.81,5.00,-31,1
1673153788,2023-01-08 05:56,29.56,990.27,1016.05,214,23.80,4.99,-23,1
1673153908,2023-01-08 05:58,29.53,990.30,1016.08,214,23.81,4.99,-27,1
1673153968,2023-01-08 05:59,29.54,990.30,1016.09,214,23.82,5.00,-24,1
1673154092,2023-01-08 06:01,29.53,990.32,1016.10,214,23.81,4.99,-29,1
1673154152,2023-01-08 06:02,29.50,990.30,1016.08,214,23.82,4.98,-25,1
1673154212,2023-01-08 06:03,29.50,990.29,1016.07,214,23.83,4.99,-30,1
1673154273,2023-01-08 06:04,29.49,990.26,1016.04,214,23.82,4.98,-30,1
1673154333,2023-01-08 06:05,29.49,990.29,1016.08,214,23.83,4.98,-27,1
1673154393,2023-01-08 06:06,29.42,990.27,1016.05,214,23.82,4.94,-24,1
1673154454,2023-01-08 06:07,29.47,990.26,1016.04,214,23.82,4.96,-31,1
1673154514,2023-01-08 06:08,29.47,990.28,1016.06,214,23.83,4.97,-24,1
1673154574,2023-01-08 06:09,29.48,990.26,1016.05,214,23.82,4.97,-30,1
1673154635,2023-01-08 06:10,29.47,990.27,1016.05,214,23.84,4.98,-29,1
1673154695,2023-01-08 06:11,29.42,990.28,1016.06,214,23.84,4.96,-19,1
1673154755,2023-01-08 06:12,29.46,990.30,1016.08,214,23.84,4.98,-30,1
1673154815,2023-01-08 06:13,29.46,990.28,1016.07,214,23.84,4.98,-23,1
1673154936,2023-01-08 06:15,29.42,990.32,1016.10,214,23.85,4.97,-23,1
1673154996,2023-01-08 06:16,29.41,990.27,1016.05,214,23.85,4.96,-27,1
1673155057,2023-01-08 06:17,29.42,990.27,1016.05,214,23.86,4.98,-27,1
1673155117,2023-01-08 06:18,29.40,990.26,1016.05,214,23.85,4.96,-29,1
1673155177,2023-01-08 06:19,29.40,990.25,1016.03,214,23.86,4.97,-29,1
1673155237,2023-01-08 06:20,29.40,990.21,1016.00,214,23.86,4.97,-29,1
1673155298,2023-01-08 06:21,29.38,990.21,1016.00,214,23.87,4.97,-28,1
1673155358,2023-01-08 06:22,29.36,990.20,1015.99,214,23.87,4.96,-25,1
1673155418,2023-01-08 06:23,29.37,990.23,1016.01,214,23.87,4.96,-24,1
1673155479,2023-01-08 06:24,29.38,990.24,1016.03,214,23.87,4.97,-28,1
1673155539,2023-01-08 06:25,29.37,990.23,1016.02,214,23.87,4.96,-25,1
1673155599,2023-01-08 06:26,29.36,990.24,1016.02,214,23.88,4.96,-31,1
1673155660,2023-01-08 06:27,29.36,990.21,1015.99,214,23.88,4.96,-26,1
1673155720,2023-01-08 06:28,29.36,990.20,1015.98,214,23.88,4.97,-29,1
1673155780,2023-01-08 06:29,29.34,990.11,1015.90,214,23.88,4.95,-29,1
1673155841,2023-01-08 06:30,29.33,990.08,1015.86,214,23.88,4.95,-28,1
1673155961,2023-01-08 06:32,29.34,990.04,1015.82,214,23.88,4.95,-26,1
1673156021,2023-01-08 06:33,29.32,990.05,1015.83,214,23.89,4.95,-25,1
1673156082,2023-01-08 06:34,29.30,990.04,1015.82,214,23.89,4.94,-28,1
1673156142,2023-01-08 06:35,29.31,990.07,1015.85,214,23.90,4.96,-24,1
1673156202,2023-01-08 06:36,29.30,990.05,1015.84,214,23.90,4.95,-27,1
1673156263,2023-01-08 06:37,29.27,990.09,1015.87,214,23.90,4.94,-26,1
1673156323,2023-01-08 06:38,29.27,990.08,1015.87,214,23.89,4.93,-29,1
1673156383,2023-01-08 06:39,29.25,990.05,1015.84,214,23.90,4.93,-27,1
1673156504,2023-01-08 06:41,29.26,989.99,1015.77,214,23.90,4.93,-28,1
1673156564,2023-01-08 06:42,29.25,989.99,1015.77,214,23.90,4.93,-25,1
1673156624,2023-01-08 06:43,29.25,989.99,1015.77,214,23.91,4.94,-30,1
1673156685,2023-01-08 06:44,29.24,989.98,1015.77,214,23.91,4.93,-28,1
1673156745,2023-01-08 06:45,29.24,990.00,1015.79,214,23.91,4.93,-30,1
1673156865,2023-01-08 06:47,29.22,989.98,1015.77,214,23.92,4.93,-27,1
1673156926,2023-01-08 06:48,29.21,989.92,1015.70,214,23.92,4.93,-23,1
1673157046,2023-01-08 06:50,29.19,989.85,1015.64,214,23.91,4.91,-25,1
1673157107,2023-01-08 06:51,29.20,989.83,1015.61,214,23.92,4.92,-27,1
1673157167,2023-01-08 06:52,29.19,989.82,1015.61,214,23.92,4.91,-24,1
1673157227,2023-01-08 06:53,29.19,989.77,1015.55,214,23.92,4.91,-31,1
1673157287,2023-01-08 06:54,29.18,989.75,1015.54,214,23.92,4.91,-27,1
1673157348,2023-01-08 06:55,29.18,989.76,1015.54,214,23.92,4.91,-29,1
1673157408,2023-01-08 06:56,29.18,989.72,1015.50,214,23.92,4.91,-26,1
1673157468,2023-01-08 06:57,29.18,989.75,1015.54,214,23.92,4.91,-25,1
1673157529,2023-01-08 06:58,29.16,989.80,1015.58,214,23.92,4.90,-31,1
1673157589,2023-01-08 06:59,29.17,989.78,1015.56,214,23.92,4.90,-30,1
1673157649,2023-01-08 07:00,29.18,989.87,1015.65,214,23.92,4.91,-28,1
1673157709,2023-01-08 07:01,29.16,989.89,1015.67,214,23.92,4.90,-19,1
1673157769,2023-01-08 07:02,29.15,989.88,1015.66,214,23.92,4.89,-32,1
1673157890,2023-01-08 07:04,29.12,989.85,1015.64,214,23.92,4.88,-27,1
1673157950,2023-01-08 07:05,29.14,989.82,1015.61,214,23.92,4.89,-32,1
1673158010,2023-01-08 07:06,29.15,989.79,1015.57,214,23.93,4.90,-31,1
1673158071,2023-01-08 07:07,29.15,989.79,1015.57,214,23.92,4.89,-30,1
1673158131,2023-01-08 07:08,29.12,989.78,1015.57,214,23.93,4.89,-22,1
1673158191,2023-01-08 07:09,29.12,989.76,1015.54,214,23.92,4.88,-27,1
1673158252,2023-01-08 07:10,29.12,989.80,1015.58,214,23.93,4.89,-31,1
1673158372,2023-01-08 07:12,29.11,989.83,1015.61,214,23.93,4.89,-33,1
1673158432,2023-01-08 07:13,29.10,989.84,1015.62,214,23.92,4.87,-27,1
1673158493,2023-01-08 07:14,29.09,989.88,1015.66,214,23.92,4.87,-23,1
1673158553,2023-01-08 07:15,29.10,989.88,1015.67,214,23.93,4.88,-26,1
1673158613,2023-01-08 07:16,29.09,989.88,1015.67,214,23.93,4.88,-27,1
1673158674,2023-01-08 07:17,29.10,989.89,1015.67,214,23.93,4.88,-30,1
1673158734,2023-01-08 07:18,29.08,989.87,1015.65,214,23.93,4.87,-21,1
1673158794,2023-01-08 07:19,29.08,989.90,1015.69,214,23.94,4.88,-28,1
1673158855,2023-01-08 07:20,29.08,989.88,1015.66,214,23.93,4.87,-30,1
1673158915,2023-01-08 07:21,29.07,989.88,1015.66,214,23.94,4.87,-30,1
1673158975,2023-01-08 07:22,29.07,989.90,1015.69,214,23.94,4.87,-30,1
1673159035,2023-01-08 07:23,29.06,989.88,1015.66,214,23.94,4.87,-29,1
1673159095,2023-01-08 07:24,29.05,989.85,1015.63,214,23.94,4.86,-33,1
1673159156,2023-01-08 07:25,29.16,989.85,1015.63,214,23.94,4.92,-34,1
1673159216,2023-01-08 07:26,29.04,989.85,1015.63,214,23.94,4.86,-23,1
1673159276,2023-01-08 07:27,29.12,989.86,1015.64,214,23.94,4.90,-32,1
1673159336,2023-01-08 07:28,29.05,989.87,1015.66,214,23.94,4.86,-29,1
1673159397,2023-01-08 07:29,29.03,989.86,1015.64,214,23.94,4.85,-27,1
1673159457,2023-01-08 07:30,29.03,989.85,1015.63,214,23.94,4.85,-27,1
1673159517,2023-01-08 07:31,29.03,989.83,1015.62,214,23.94,4.85,-28,1
1673159577,2023-01-08 07:32,29.03,989.83,1015.61,214,23.95,4.86,-26,1
1673159638,2023-01-08 07:33,28.97,989.85,1015.64,214,23.95,4.83,-28,1
1673159698,2023-01-08 07:34,29.01,989.78,1015.56,214,23.95,4.86,-28,1
1673159758,2023-01-08 07:35,29.00,989.78,1015.56,214,23.95,4.85,-30,1
1673159818,2023-01-08 07:36,29.00,989.77,1015.55,214,23.95,4.85,-28,1
1673159879,2023-01-08 07:37,28.99,989.74,1015.52,214,23.95,4.84,-21,1
1673159939,2023-01-08 07:38,28.98,989.72,1015.50,214,23.95,4.84,-28,1
1673160060,2023-01-08 07:41,28.98,989.71,1015.50,214,23.96,4.85,-34,1
1673160120,2023-01-08 07:42,28.97,989.72,1015.51,214,23.95,4.83,-22,1
1673160180,2023-01-08 07:43,28.97,989.72,1015.50,214,23.95,4.83,-28,1
1673160240,2023-01-08 07:44,28.83,989.72,1015.51,214,23.95,4.76,-30,1
1673160301,2023-01-08 07:45,28.97,989.76,1015.54,214,23.96,4.84,-28,1
1673160361,2023-01-08 07:46,28.94,989.79,1015.57,214,23.96,4.83,-30,1
1673160421,2023-01-08 07:47,28.78,989.80,1015.58,214,23.96,4.75,-28,1
1673160482,2023-01-08 07:48,28.95,989.79,1015.58,214,23.96,4.83,-28,1
1673160602,2023-01-08 07:50,28.94,989.80,1015.58,214,23.96,4.83,-26,1
1673160663,2023-01-08 07:51,28.93,989.81,1015.59,214,23.96,4.82,-29,1
1673160723,2023-01-08 07:52,28.92,989.78,1015.57,214,23.97,4.82,-28,1
1673160783,2023-01-08 07:53,28.92,989.82,1015.60,214,23.97,4.83,-26,1
1673160843,2023-01-08 07:54,28.91,989.83,1015.61,214,23.97,4.82,-30,1
1673160964,2023-01-08 07:56,28.90,989.78,1015.57,214,23.97,4.81,-27,1
1673161024,2023-01-08 07:57,28.90,989.78,1015.56,214,23.97,4.81,-31,1
1673161084,2023-01-08 07:58,29.05,989.77,1015.56,214,23.98,4.90,-23,1
1673161145,2023-01-08 07:59,28.90,989.74,1015.53,214,23.98,4.82,-28,1
1673161205,2023-01-08 08:00,28.89,989.79,1015.58,214,23.97,4.81,-32,1
1673161386,2023-01-08 08:03,28.88,989.81,1015.60,214,23.98,4.81,-30,1
1673161446,2023-01-08 08:04,28.86,989.83,1015.62,214,23.97,4.80,-26,1
1673161506,2023-01-08 08:05,28.88,989.82,1015.61,214,23.98,4.81,-27,1
1673161567,2023-01-08 08:06,29.16,989.82,1015.61,214,23.98,4.95,-22,1
1673161627,2023-01-08 08:07,28.85,989.87,1015.65,214,23.98,4.80,-30,1
1673161687,2023-01-08 08:08,28.84,989.90,1015.68,214,23.98,4.80,-28,1
1673161748,2023-01-08 08:09,28.84,989.90,1015.69,214,23.99,4.80,-31,1
1673161808,2023-01-08 08:10,28.85,989.90,1015.69,214,23.98,4.80,-27,1
1673161868,2023-01-08 08:11,28.83,989.88,1015.66,214,23.99,4.80,-22,1
1673161929,2023-01-08 08:12,28.82,989.84,1015.63,214,23.99,4.79,-22,1
1673161989,2023-01-08 08:13,28.81,989.82,1015.60,214,23.99,4.79,-24,1
1673162049,2023-01-08 08:14,28.82,989.78,1015.56,214,23.98,4.79,-26,1
1673162109,2023-01-08 08:15,28.82,989.76,1015.54,214,23.99,4.79,-26,1
1673162170,2023-01-08 08:16,28.81,989.75,1015.53,214,23.99,4.79,-23,1
1673162230,2023-01-08 08:17,28.81,989.78,1015.57,214,23.99,4.79,-24,1
1673162290,2023-01-08 08:18,28.81,989.81,1015.59,214,23.99,4.79,-27,1
1673162350,2023-01-08 08:19,28.80,989.84,1015.62,214,23.99,4.78,-27,1
1673162411,2023-01-08 08:20,29.01,989.88,1015.66,214,24.00,4.89,-25,1
1673162471,2023-01-08 08:21,28.88,989.86,1015.65,214,23.99,4.82,-22,1
1673162531,2023-01-08 08:22,28.78,989.86,1015.64,214,24.00,4.78,-25,1
1673162592,2023-01-08 08:23,28.81,989.86,1015.64,214,23.99,4.79,-25,1
1673162652,2023-01-08 08:24,28.79,989.83,1015.61,214,24.00,4.79,-30,1
1673162712,2023-01-08 08:25,28.78,989.79,1015.57,214,24.00,4.78,-28,1
1673162772,2023-01-08 08:26,28.79,989.78,1015.56,214,24.00,4.79,-22,1
1673162833,2023-01-08 08:27,28.77,989.75,1015.54,214,24.00,4.78,-27,1
1673162893,2023-01-08 08:28,28.78,989.76,1015.54,214,24.00,4.78,-27,1
1673162953,2023-01-08 08:29,28.76,989.77,1015.56,214,24.00,4.77,-26,1
1673163014,2023-01-08 08:30,28.76,989.78,1015.57,214,24.00,4.77,-28,1
1673163074,2023-01-08 08:31,28.77,989.76,1015.54,214,24.00,4.78,-27,1
1673163134,2023-01-08 08:32,28.76,989.72,1015.50,214,24.00,4.77,-24,1
1673163194,2023-01-08 08:33,28.76,989.70,1015.49,214,24.00,4.77,-23,1
1673163255,2023-01-08 08:34,28.71,989.69,1015.48,214,24.01,4.76,-24,1
1673163315,2023-01-08 08:35,28.72,989.67,1015.45,214,24.01,4.76,-27,1
1673163375,2023-01-08 08:36,28.72,989.61,1015.40,214,24.01,4.76,-27,1
1673163436,2023-01-08 08:37,28.74,989.62,1015.41,214,24.01,4.77,-29,1
1673163496,2023-01-08 08:38,28.72,989.58,1015.36,214,24.01,4.76,-25,1
1673163556,2023-01-08 08:39,28.71,989.58,1015.36,214,24.01,4.76,-26,1
1673163677,2023-01-08 08:41,28.72,989.53,1015.32,214,24.01,4.76,-25,1
1673163737,2023-01-08 08:42,28.70,989.53,1015.31,214,24.01,4.75,-23,1
1673163858,2023-01-08 08:44,28.70,989.47,1015.26,214,24.02,4.76,-24,1
1673163918,2023-01-08 08:45,28.69,989.47,1015.26,214,24.01,4.75,-27,1
1673163978,2023-01-08 08:46,28.70,989.48,1015.27,214,24.02,4.76,-28,1
1673164038,2023-01-08 08:47,28.69,989.48,1015.27,214,24.02,4.76,-23,1
1673164099,2023-01-08 08:48,28.69,989.50,1015.28,214,24.01,4.75,-24,1
1673164159,2023-01-08 08:49,28.70,989.49,1015.27,214,24.02,4.76,-23,1
1673164279,2023-01-08 08:51,28.59,989.47,1015.26,214,24.02,4.71,-26,1
1673164339,2023-01-08 08:52,28.69,989.44,1015.23,214,24.02,4.76,-29,1
1673164399,2023-01-08 08:53,28.67,989.44,1015.22,214,23.78,4.54,-21,1
1673164459,2023-01-08 08:54,28.66,989.45,1015.24,214,23.54,4.33,-19,1
1673164519,2023-01-08 08:55,28.66,989.43,1015.21,214,23.69,4.45,-26,1
1673164580,2023-01-08 08:56,28.65,989.41,1015.20,214,23.94,4.66,-30,1
1673164640,2023-01-08 08:57,28.65,989.45,1015.24,214,24.02,4.73,-23,1
1673164700,2023-01-08 08:58,28.65,989.16,1014.95,214,24.00,4.72,-25,1
1673164760,2023-01-08 08:59,28.67,988.48,1014.26,214,24.02,4.74,-24,1
1673164820,2023-01-08 09:00,28.65,988.91,1014.70,214,24.03,4.74,-22,1
1673164880,2023-01-08 09:01,28.64,989.44,1015.22,214,23.96,4.68,-26,1
1673164940,2023-01-08 09:02,28.63,989.41,1015.19,214,24.01,4.71,-25,1
1673165001,2023-01-08 09:03,28.64,989.34,1015.12,214,24.03,4.74,-21,1
1673165061,2023-01-08 09:04,28.73,988.23,1014.01,214,24.04,4.79,-25,1
1673165121,2023-01-08 09:05,28.65,988.93,1014.71,214,24.03,4.74,-23,1
1673165181,2023-01-08 09:06,28.72,989.05,1014.83,214,24.03,4.78,-23,1
1673165241,2023-01-08 09:07,28.63,989.22,1015.00,214,24.04,4.74,-26,1
1673165301,2023-01-08 09:08,28.63,989.24,1015.02,214,24.03,4.73,-24,1
1673165361,2023-01-08 09:09,28.62,989.22,1015.00,214,24.03,4.73,-19,1
1673165421,2023-01-08 09:10,28.62,989.24,1015.03,214,24.04,4.73,-20,1
1673165481,2023-01-08 09:11,28.63,989.28,1015.07,214,24.04,4.74,-22,1
1673165542,2023-01-08 09:12,28.39,989.29,1015.07,214,24.04,4.62,-21,1
1673165602,2023-01-08 09:13,28.61,989.31,1015.10,214,24.04,4.73,-30,1
1673165662,2023-01-08 09:14,28.61,989.26,1015.04,214,24.04,4.73,-25,1
1673165722,2023-01-08 09:15,28.61,989.22,1015.00,214,24.04,4.73,-23,1
1673165782,2023-01-08 09:16,28.62,989.22,1015.00,214,24.04,4.73,-25,1
1673165842,2023-01-08 09:17,28.62,989.19,1014.97,214,24.04,4.73,-27,1
1673165902,2023-01-08 09:18,28.53,989.19,1014.97,214,24.05,4.70,-25,1
1673166022,2023-01-08 09:20,28.60,989.12,1014.91,214,24.04,4.72,-24,1
1673166083,2023-01-08 09:21,28.59,989.10,1014.88,214,24.04,4.72,-25,1
1673166143,2023-01-08 09:22,28.58,989.11,1014.90,214,24.05,4.73,-20,1
1673166203,2023-01-08 09:23,28.58,989.10,1014.89,214,24.04,4.72,-21,1
1673166263,2023-01-08 09:24,28.57,989.11,1014.89,214,24.04,4.71,-27,1
1673166323,2023-01-08 09:25,28.63,989.10,1014.88,214,24.04,4.74,-24,1
1673166383,2023-01-08 09:26,28.58,989.10,1014.89,214,24.04,4.72,-24,1
1673166443,2023-01-08 09:27,28.58,989.10,1014.88,214,24.05,4.73,-29,1
1673166503,2023-01-08 09:28,28.57,989.08,1014.87,214,24.05,4.72,-29,1
1673166563,2023-01-08 09:29,28.58,989.07,1014.85,214,24.05,4.73,-24,1
1673166623,2023-01-08 09:30,28.58,989.06,1014.84,214,24.05,4.73,-22,1
1673166684,2023-01-08 09:31,28.45,989.03,1014.81,214,24.05,4.66,-26,1
1673166744,2023-01-08 09:32,28.57,988.98,1014.76,214,24.05,4.72,-28,1
1673166804,2023-01-08 09:33,28.60,988.95,1014.73,214,24.05,4.73,-23,1
1673166864,2023-01-08 09:34,28.58,988.93,1014.71,214,24.04,4.72,-25,1
1673166924,2023-01-08 09:35,28.58,988.90,1014.69,214,24.05,4.73,-25,1
1673166984,2023-01-08 09:36,28.58,988.87,1014.65,214,24.05,4.73,-24,1
1673167044,2023-01-08 09:37,28.57,988.82,1014.60,214,24.05,4.72,-24,1
1673167104,2023-01-08 09:38,28.55,988.79,1014.58,214,24.04,4.70,-27,1
1673167164,2023-01-08 09:39,28.56,988.78,1014.57,214,24.05,4.72,-29,1
1673167225,2023-01-08 09:40,28.56,988.74,1014.52,214,24.04,4.71,-19,1
1673167285,2023-01-08 09:41,28.55,988.72,1014.50,214,24.05,4.71,-29,1
1673167345,2023-01-08 09:42,28.58,988.70,1014.48,214,24.05,4.73,-26,1
1673167405,2023-01-08 09:43,28.49,988.69,1014.47,214,24.05,4.68,-29,1
1673167465,2023-01-08 09:44,28.55,988.69,1014.47,214,24.05,4.71,-30,1
1673167525,2023-01-08 09:45,28.62,988.76,1014.54,214,24.06,4.75,-30,1
1673167585,2023-01-08 09:46,28.55,988.76,1014.55,214,24.05,4.71,-30,1
1673167646,2023-01-08 09:47,28.54,988.78,1014.56,214,24.05,4.71,-30,1
1673167706,2023-01-08 09:48,28.55,988.76,1014.55,214,24.06,4.72,-26,1
1673167766,2023-01-08 09:49,28.55,988.74,1014.52,214,24.05,4.71,-29,1
1673167826,2023-01-08 09:50,28.54,988.76,1014.55,214,24.06,4.71,-25,1
1673167886,2023-01-08 09:51,28.54,988.75,1014.54,214,24.05,4.71,-31,1
1673167946,2023-01-08 09:52,28.53,988.78,1014.57,214,24.06,4.71,-29,1
1673168006,2023-01-08 09:53,28.54,988.80,1014.59,214,24.05,4.71,-24,1
1673168066,2023-01-08 09:54,28.53,988.80,1014.58,214,24.06,4.71,-24,1
1673168127,2023-01-08 09:55,28.53,988.83,1014.61,214,24.06,4.71,-20,1
1673168187,2023-01-08 09:56,28.53,988.80,1014.58,214,24.06,4.71,-22,1
1673168247,2023-01-08 09:57,28.54,988.82,1014.61,214,24.06,4.71,-33,1
1673168307,2023-01-08 09:58,28.53,988.83,1014.61,214,24.06,4.71,-28,1
1673168367,2023-01-08 09:59,28.54,988.87,1014.65,214,24.06,4.71,-28,1
1673168427,2023-01-08 10:00,28.53,988.80,1014.58,214,24.06,4.71,-27,1
1673168487,2023-01-08 10:01,28.52,988.74,1014.52,214,24.07,4.71,-29,1
1673168547,2023-01-08 10:02,28.54,988.72,1014.51,214,24.07,4.72,-20,1
1673168607,2023-01-08 10:03,28.54,988.71,1014.50,214,24.06,4.71,-25,1
1673168667,2023-01-08 10:04,28.52,988.69,1014.47,214,24.06,4.70,-31,1
1673168727,2023-01-08 10:05,28.53,988.69,1014.47,214,24.06,4.71,-27,1
1673168787,2023-01-08 10:06,28.51,988.68,1014.46,214,24.07,4.71,-21,1
1673168848,2023-01-08 10:07,28.54,988.67,1014.45,214,24.07,4.72,-22,1
1673168908,2023-01-08 10:08,28.53,988.63,1014.41,214,24.07,4.72,-23,1
1673168968,2023-01-08 10:09,28.52,988.65,1014.43,214,24.06,4.70,-25,1
1673169028,2023-01-08 10:10,28.52,988.64,1014.43,214,24.07,4.71,-19,1
1673169088,2023-01-08 10:11,28.52,988.64,1014.42,214,24.07,4.71,-26,1
1673169148,2023-01-08 10:12,28.46,988.67,1014.45,214,24.08,4.69,-27,1
1673169208,2023-01-08 10:13,28.52,988.67,1014.46,214,24.07,4.71,-21,1
1673169268,2023-01-08 10:14,28.51,988.67,1014.46,214,24.07,4.71,-28,1
1673169328,2023-01-08 10:15,28.52,988.69,1014.47,214,24.08,4.72,-25,1
1673169388,2023-01-08 10:16,28.53,988.68,1014.46,214,24.08,4.73,-23,1
1673169449,2023-01-08 10:17,28.38,988.68,1014.46,214,24.08,4.65,-33,1
1673169509,2023-01-08 10:18,28.53,988.66,1014.44,214,24.08,4.73,-32,1
1673169569,2023-01-08 10:19,28.52,988.63,1014.42,214,24.08,4.72,-25,1
1673169632,2023-01-08 10:20,28.52,988.62,1014.40,214,24.08,4.72,-26,1
1673169692,2023-01-08 10:21,28.51,988.60,1014.39,214,24.06,4.70,-23,1
1673169752,2023-01-08 10:22,28.55,988.57,1014.35,214,24.08,4.74,-28,1
1673169812,2023-01-08 10:23,28.52,988.54,1014.32,214,24.07,4.71,-21,1
1673169873,2023-01-08 10:24,28.51,988.54,1014.32,214,24.08,4.72,-22,1
1673169933,2023-01-08 10:25,28.51,988.50,1014.28,214,24.08,4.72,-29,1
1673169993,2023-01-08 10:26,28.51,988.51,1014.29,214,24.08,4.72,-24,1
1673170053,2023-01-08 10:27,28.46,988.50,1014.28,214,24.08,4.69,-28,1
1673170113,2023-01-08 10:28,28.51,988.49,1014.27,214,24.04,4.68,-28,1
1673170174,2023-01-08 10:29,28.53,988.46,1014.24,214,24.08,4.73,-31,1
1673170234,2023-01-08 10:30,28.52,988.45,1014.24,214,24.09,4.73,-28,1
1673170294,2023-01-08 10:31,28.52,988.44,1014.23,214,24.09,4.73,-31,1
1673170354,2023-01-08 10:32,28.51,988.44,1014.23,214,24.09,4.72,-30,1
1673170415,2023-01-08 10:33,28.55,988.39,1014.18,214,24.09,4.75,-29,1
1673170475,2023-01-08 10:34,28.52,988.38,1014.16,214,24.09,4.73,-25,1
1673170535,2023-01-08 10:35,28.52,988.37,1014.15,214,24.09,4.73,-22,1
1673170595,2023-01-08 10:36,28.51,988.36,1014.15,214,24.09,4.72,-28,1
1673170656,2023-01-08 10:37,28.50,988.34,1014.13,214,24.09,4.72,-24,1
1673170716,2023-01-08 10:38,28.52,988.37,1014.15,214,24.10,4.74,-27,1
1673170776,2023-01-08 10:39,28.62,988.35,1014.13,214,24.09,4.78,-27,1
1673170837,2023-01-08 10:40,28.50,988.37,1014.16,214,24.09,4.72,-28,1
1673170897,2023-01-08 10:41,28.51,988.35,1014.13,214,24.09,4.72,-24,1
1673170957,2023-01-08 10:42,28.50,988.31,1014.10,214,24.09,4.72,-28,1
1673171017,2023-01-08 10:43,28.53,988.31,1014.10,214,24.09,4.74,-26,1
1673171078,2023-01-08 10:44,28.51,988.30,1014.08,214,24.09,4.72,-21,1
1673171138,2023-01-08 10:45,28.52,988.26,1014.04,214,24.10,4.74,-30,1
1673171198,2023-01-08 10:46,28.51,988.25,1014.04,214,24.10,4.73,-25,1
1673171258,2023-01-08 10:47,28.51,988.20,1013.99,214,24.10,4.73,-25,1
1673171319,2023-01-08 10:48,28.52,988.19,1013.97,214,24.11,4.75,-30,1
1673171379,2023-01-08 10:49,28.50,988.13,1013.92,214,24.10,4.73,-26,1
1673171439,2023-01-08 10:50,28.50,988.10,1013.89,214,24.09,4.72,-28,1
1673171499,2023-01-08 10:51,28.51,988.10,1013.88,214,24.09,4.72,-22,1
1673171559,2023-01-08 10:52,28.50,988.13,1013.91,214,24.10,4.73,-30,1
1673171620,2023-01-08 10:53,28.51,988.13,1013.91,214,24.11,4.74,-26,1
1673171680,2023-01-08 10:54,28.52,988.13,1013.91,214,24.11,4.75,-26,1
1673171740,2023-01-08 10:55,28.50,988.06,1013.85,214,24.07,4.70,-27,1
1673171800,2023-01-08 10:56,28.42,988.08,1013.87,214,24.10,4.69,-21,1
1673171861,2023-01-08 10:57,28.50,988.06,1013.85,214,24.11,4.74,-25,1
1673171921,2023-01-08 10:58,28.51,988.06,1013.84,214,24.10,4.73,-24,1
1673171981,2023-01-08 10:59,28.50,988.01,1013.79,214,24.11,4.74,-26,1
1673172041,2023-01-08 11:00,28.52,987.99,1013.77,214,24.11,4.75,-26,1
1673172101,2023-01-08 11:01,28.52,987.96,1013.75,214,24.10,4.74,-21,1
1673172162,2023-01-08 11:02,28.51,987.93,1013.72,214,24.09,4.73,-25,1
1673172222,2023-01-08 11:03,28.52,987.93,1013.71,214,24.11,4.75,-27,1
1673172282,2023-01-08 11:04,28.51,987.92,1013.70,214,24.11,4.74,-28,1
1673172342,2023-01-08 11:05,28.52,987.90,1013.68,214,24.11,4.75,-26,1
1673172402,2023-01-08 11:06,28.68,987.87,1013.65,214,24.11,4.82,-23,1
1673172463,2023-01-08 11:07,28.52,987.83,1013.61,214,24.11,4.75,-25,1
1673172523,2023-01-08 11:08,28.50,987.86,1013.64,214,24.11,4.74,-30,1
1673172583,2023-01-08 11:09,28.51,987.86,1013.65,214,24.11,4.74,-28,1
1673172643,2023-01-08 11:10,28.52,987.89,1013.67,214,24.12,4.76,-25,1
1673172704,2023-01-08 11:11,28.51,987.85,1013.64,214,24.11,4.74,-27,1
1673172764,2023-01-08 11:12,28.60,987.85,1013.64,214,24.12,4.79,-25,1
1673172824,2023-01-08 11:13,28.51,987.81,1013.59,214,24.11,4.74,-32,1
1673172884,2023-01-08 11:14,28.51,987.82,1013.61,214,24.12,4.75,-26,1
1673172945,2023-01-08 11:15,28.52,987.80,1013.58,214,24.12,4.76,-31,1
1673173005,2023-01-08 11:16,28.51,987.75,1013.53,214,24.11,4.74,-29,1
1673173065,2023-01-08 11:17,28.50,987.75,1013.54,214,24.12,4.75,-25,1
1673173125,2023-01-08 11:18,28.54,987.74,1013.52,214,24.12,4.77,-26,1
1673173186,2023-01-08 11:19,28.51,987.71,1013.49,214,24.12,4.75,-21,1
1673173246,2023-01-08 11:20,28.52,987.66,1013.45,214,24.11,4.75,-25,1
1673173306,2023-01-08 11:21,28.51,987.63,1013.41,214,24.12,4.75,-27,1
1673173366,2023-01-08 11:22,28.53,987.63,1013.41,214,24.12,4.76,-23,1
1673173427,2023-01-08 11:23,28.39,987.60,1013.39,214,24.11,4.68,-26,1
1673173487,2023-01-08 11:24,28.54,987.61,1013.39,214,24.12,4.77,-26,1
1673173547,2023-01-08 11:25,28.51,987.59,1013.38,214,24.11,4.74,-30,1
1673173607,2023-01-08 11:26,28.52,987.60,1013.38,214,24.11,4.75,-23,1
1673173668,2023-01-08 11:27,28.79,987.56,1013.34,214,24.12,4.89,-27,1
1673173728,2023-01-08 11:28,28.52,987.55,1013.33,214,24.12,4.76,-28,1
1673173788,2023-01-08 11:29,28.54,987.49,1013.28,214,24.11,4.76,-24,1
1673173848,2023-01-08 11:30,28.38,987.49,1013.27,214,24.12,4.68,-30,1
1673173909,2023-01-08 11:31,28.53,987.45,1013.23,214,24.12,4.76,-23,1
1673173969,2023-01-08 11:32,28.52,987.44,1013.22,214,24.11,4.75,-25,1
1673174029,2023-01-08 11:33,28.53,987.40,1013.18,214,24.12,4.76,-25,1
1673174089,2023-01-08 11:34,28.54,987.37,1013.15,214,24.12,4.77,-24,1
1673174149,2023-01-08 11:35,28.64,987.30,1013.08,214,24.11,4.81,-26,1
1673174210,2023-01-08 11:36,28.54,987.29,1013.08,214,24.12,4.77,-32,1
1673174270,2023-01-08 11:37,28.54,987.25,1013.03,214,24.11,4.76,-26,1
1673174330,2023-01-08 11:38,28.38,987.27,1013.05,214,24.12,4.68,-26,1
1673174391,2023-01-08 11:39,28.54,987.24,1013.02,214,24.11,4.76,-25,1
1673174571,2023-01-08 11:42,28.53,987.24,1013.02,214,24.12,4.76,-31,1
1673174632,2023-01-08 11:43,28.53,987.24,1013.02,214,24.11,4.75,-31,1
1673174692,2023-01-08 11:44,28.54,987.23,1013.01,214,24.11,4.76,-24,1
1673174752,2023-01-08 11:45,28.54,987.24,1013.02,214,24.10,4.75,-25,1
1673174812,2023-01-08 11:46,28.56,987.24,1013.02,214,24.11,4.76,-33,1
1673174873,2023-01-08 11:47,28.56,987.19,1012.97,214,24.11,4.76,-30,1
1673174933,2023-01-08 11:48,28.56,987.19,1012.98,214,24.11,4.76,-24,1
1673175054,2023-01-08 11:50,28.57,987.18,1012.96,214,24.11,4.77,-29,1
1673175114,2023-01-08 11:51,28.65,987.15,1012.94,214,24.11,4.81,-28,1
1673175174,2023-01-08 11:52,28.57,987.14,1012.92,214,24.11,4.77,-28,1
1673175234,2023-01-08 11:53,28.58,987.10,1012.88,214,24.11,4.78,-21,1
1673175295,2023-01-08 11:54,28.57,987.07,1012.85,214,24.10,4.76,-23,1
1673175355,2023-01-08 11:55,28.58,987.07,1012.85,214,24.11,4.78,-27,1
1673175415,2023-01-08 11:56,28.58,987.02,1012.81,214,24.11,4.78,-28,1
1673175476,2023-01-08 11:57,28.57,986.98,1012.76,214,24.11,4.77,-31,1
1673175536,2023-01-08 11:58,28.53,986.97,1012.76,214,24.11,4.75,-31,1
1673175596,2023-01-08 11:59,28.57,986.98,1012.76,214,24.11,4.77,-33,1
1673175656,2023-01-08 12:00,28.58,986.97,1012.76,214,24.11,4.78,-27,1
1673175717,2023-01-08 12:01,28.71,987.03,1012.81,214,24.11,4.84,-24,1
1673175777,2023-01-08 12:02,28.59,986.99,1012.77,214,24.10,4.77,-26,1
1673175837,2023-01-08 12:03,28.58,986.96,1012.74,214,24.10,4.77,-23,1
1673175898,2023-01-08 12:04,28.59,986.94,1012.72,214,24.11,4.78,-29,1
1673175958,2023-01-08 12:05,28.57,986.93,1012.71,214,24.11,4.77,-29,1
1673176079,2023-01-08 12:07,28.58,986.91,1012.70,214,24.10,4.77,-27,1
1673176139,2023-01-08 12:08,28.75,986.94,1012.72,214,24.11,4.86,-29,1
1673176259,2023-01-08 12:10,28.73,986.93,1012.72,214,24.09,4.83,-25,1
1673176320,2023-01-08 12:12,28.60,986.92,1012.70,214,24.10,4.78,-22,1
1673176380,2023-01-08 12:13,28.60,986.90,1012.69,214,24.09,4.77,-29,1
1673176440,2023-01-08 12:14,28.61,986.91,1012.70,214,24.09,4.77,-27,1
1673176501,2023-01-08 12:15,28.62,986.90,1012.68,214,24.09,4.78,-30,1
1673176561,2023-01-08 12:16,28.61,986.90,1012.68,214,24.08,4.77,-26,1
1673176621,2023-01-08 12:17,28.60,986.90,1012.69,214,24.09,4.77,-27,1
1673176681,2023-01-08 12:18,28.61,986.87,1012.65,214,24.09,4.77,-34,1
1673176742,2023-01-08 12:19,28.62,986.88,1012.67,214,24.09,4.78,-30,1
1673176802,2023-01-08 12:20,28.61,986.85,1012.64,214,24.08,4.77,-30,1
1673176862,2023-01-08 12:21,28.62,986.85,1012.63,214,24.09,4.78,-27,1
1673176922,2023-01-08 12:22,28.87,986.85,1012.64,214,24.08,4.90,-31,1
1673176983,2023-01-08 12:23,28.62,986.83,1012.61,214,24.08,4.77,-30,1
1673177043,2023-01-08 12:24,28.64,986.82,1012.61,214,24.09,4.79,-30,1
1673177103,2023-01-08 12:25,28.63,986.79,1012.57,214,24.09,4.78,-24,1
1673177163,2023-01-08 12:26,28.63,986.77,1012.55,214,24.09,4.78,-23,1
1673177224,2023-01-08 12:27,28.64,986.76,1012.54,214,24.09,4.79,-30,1
1673177284,2023-01-08 12:28,28.65,986.75,1012.54,214,24.09,4.80,-33,1
1673177344,2023-01-08 12:29,28.64,986.72,1012.50,214,24.09,4.79,-28,1
1673177405,2023-01-08 12:30,28.62,986.71,1012.49,214,24.08,4.77,-30,1
1673177465,2023-01-08 12:31,28.64,986.68,1012.47,214,24.09,4.79,-26,1
1673177525,2023-01-08 12:32,28.63,986.66,1012.44,214,24.09,4.78,-33,1
1673177585,2023-01-08 12:33,28.65,986.67,1012.45,214,24.09,4.80,-30,1
1673177646,2023-01-08 12:34,28.66,986.69,1012.47,214,24.09,4.80,-30,1
1673177706,2023-01-08 12:35,28.64,986.70,1012.48,214,24.09,4.79,-29,1
1673177826,2023-01-08 12:37,28.65,986.65,1012.43,214,24.09,4.80,-30,1
1673177887,2023-01-08 12:38,28.65,986.62,1012.40,214,24.09,4.80,-22,1
1673177947,2023-01-08 12:39,28.83,986.60,1012.38,214,24.09,4.88,-30,1
1673178007,2023-01-08 12:40,28.66,986.58,1012.36,214,24.09,4.80,-26,1
1673178067,2023-01-08 12:41,28.59,986.59,1012.37,214,24.08,4.75,-25,1
1673178248,2023-01-08 12:44,28.64,986.52,1012.30,214,24.08,4.78,-27,1
1673178309,2023-01-08 12:45,28.64,986.51,1012.29,214,24.09,4.79,-25,1
1673178369,2023-01-08 12:46,28.63,986.51,1012.29,214,24.09,4.78,-29,1
1673178429,2023-01-08 12:47,28.67,986.49,1012.28,214,24.09,4.81,-28,1
1673178489,2023-01-08 12:48,28.94,986.52,1012.30,214,24.09,4.94,-26,1
1673178550,2023-01-08 12:49,28.65,986.53,1012.31,214,24.09,4.80,-25,1
1673178610,2023-01-08 12:50,28.70,986.53,1012.31,214,24.09,4.82,-31,1
1673178670,2023-01-08 12:51,28.62,986.56,1012.34,214,24.09,4.78,-30,1
1673178731,2023-01-08 12:52,28.69,986.55,1012.33,214,24.09,4.81,-22,1
1673178791,2023-01-08 12:53,28.67,986.54,1012.32,214,24.09,4.81,-25,1
1673178851,2023-01-08 12:54,28.69,986.47,1012.25,214,24.09,4.81,-22,1
1673178911,2023-01-08 12:55,28.55,986.45,1012.23,214,24.08,4.74,-30,1
1673178972,2023-01-08 12:56,28.69,986.44,1012.22,214,24.09,4.81,-22,1
1673179092,2023-01-08 12:58,28.69,986.42,1012.20,214,24.09,4.81,-21,1
1673179153,2023-01-08 12:59,28.70,986.41,1012.20,214,24.08,4.81,-25,1
1673179213,2023-01-08 13:00,28.69,986.39,1012.17,214,24.09,4.81,-25,1
1673179273,2023-01-08 13:01,28.67,986.37,1012.16,214,24.08,4.80,-28,1
1673179334,2023-01-08 13:02,28.69,986.40,1012.18,214,24.09,4.81,-27,1
1673179394,2023-01-08 13:03,28.70,986.38,1012.17,214,24.09,4.82,-24,1
1673179454,2023-01-08 13:04,28.69,986.34,1012.12,214,24.09,4.81,-25,1
1673179514,2023-01-08 13:05,28.70,986.31,1012.10,214,24.08,4.81,-29,1
1673179575,2023-01-08 13:06,28.70,986.31,1012.09,214,24.07,4.80,-25,1
1673179635,2023-01-08 13:07,28.73,986.29,1012.08,214,24.09,4.83,-25,1
1673179695,2023-01-08 13:08,28.72,986.27,1012.06,214,24.08,4.82,-24,1
1673179818,2023-01-08 13:10,28.72,986.25,1012.04,214,24.09,4.83,-28,1
1673179878,2023-01-08 13:11,28.71,986.24,1012.02,214,24.08,4.81,-28,1
1673179939,2023-01-08 13:12,28.73,986.23,1012.01,214,24.08,4.83,-24,1
1673179999,2023-01-08 13:13,28.73,986.25,1012.03,214,24.08,4.83,-25,1
1673180059,2023-01-08 13:14,28.74,986.27,1012.05,214,24.08,4.83,-29,1
1673180119,2023-01-08 13:15,28.73,986.23,1012.01,214,24.08,4.82,-28,1
1673180179,2023-01-08 13:16,28.74,986.21,1012.00,214,24.09,4.84,-29,1
1673180239,2023-01-08 13:17,28.74,986.17,1011.96,214,24.08,4.83,-27,1
1673180299,2023-01-08 13:18,28.64,986.16,1011.94,214,24.09,4.79,-23,1
1673180420,2023-01-08 13:20,28.73,986.11,1011.90,214,23.47,4.30,-24,1
1673180480,2023-01-08 13:21,28.74,986.08,1011.86,214,23.75,4.55,-28,1
1673180540,2023-01-08 13:22,28.75,986.05,1011.84,214,24.03,4.79,-25,1
1673180600,2023-01-08 13:23,28.74,986.10,1011.88,214,24.08,4.83,-21,1
1673180660,2023-01-08 13:24,28.74,986.11,1011.89,214,23.95,4.72,-22,1
1673180720,2023-01-08 13:25,28.66,986.06,1011.84,214,24.08,4.79,-24,1
1673180840,2023-01-08 13:27,28.86,986.00,1011.78,214,24.08,4.89,-27,1
1673180900,2023-01-08 13:28,28.73,985.96,1011.74,214,24.08,4.83,-28,1
1673180960,2023-01-08 13:29,28.74,985.94,1011.73,214,24.09,4.84,-26,1
1673181021,2023-01-08 13:30,28.73,985.92,1011.70,214,24.08,4.82,-27,1
1673181081,2023-01-08 13:31,28.75,985.93,1011.71,214,24.08,4.84,-28,1
1673181141,2023-01-08 13:32,28.76,985.90,1011.69,214,24.08,4.84,-25,1
1673181201,2023-01-08 13:33,28.75,985.95,1011.73,214,24.08,4.84,-24,1
1673181261,2023-01-08 13:34,28.76,985.96,1011.74,214,24.08,4.84,-28,1
1673181321,2023-01-08 13:35,28.76,985.96,1011.74,214,24.08,4.84,-32,1
1673181381,2023-01-08 13:36,28.76,985.93,1011.71,214,24.08,4.84,-28,1
1673181441,2023-01-08 13:37,28.74,985.90,1011.69,214,24.07,4.82,-26,1
1673181561,2023-01-08 13:39,28.76,985.86,1011.64,214,24.07,4.83,-28,1
1673181622,2023-01-08 13:40,28.77,985.82,1011.60,214,24.07,4.84,-29,1
1673181682,2023-01-08 13:41,28.76,985.81,1011.59,214,24.08,4.84,-23,1
1673181742,2023-01-08 13:42,28.77,985.77,1011.55,214,24.09,4.86,-25,1
1673181802,2023-01-08 13:43,28.77,985.79,1011.57,214,24.08,4.85,-27,1
1673181862,2023-01-08 13:44,28.77,985.77,1011.55,214,24.08,4.85,-27,1
1673181922,2023-01-08 13:45,28.78,985.77,1011.55,214,24.08,4.85,-26,1
1673182042,2023-01-08 13:47,28.77,985.76,1011.54,214,24.08,4.85,-28,1
1673182163,2023-01-08 13:49,28.78,985.81,1011.59,214,24.08,4.85,-23,1
1673182223,2023-01-08 13:50,28.77,985.75,1011.53,214,24.09,4.86,-24,1
1673182283,2023-01-08 13:51,28.77,985.73,1011.51,214,24.09,4.86,-27,1
1673182343,2023-01-08 13:52,28.77,985.68,1011.46,214,24.08,4.85,-26,1
1673182403,2023-01-08 13:53,28.78,985.65,1011.43,214,24.09,4.86,-28,1
1673182463,2023-01-08 13:54,28.75,985.65,1011.43,214,24.10,4.85,-26,1
1673182523,2023-01-08 13:55,28.77,985.65,1011.43,214,24.10,4.86,-25,1
1673182583,2023-01-08 13:56,28.78,985.66,1011.44,214,24.09,4.86,-29,1
1673182643,2023-01-08 13:57,28.77,985.67,1011.45,214,24.11,4.87,-21,1
1673182703,2023-01-08 13:58,28.77,985.65,1011.43,214,24.11,4.87,-27,1
1673182764,2023-01-08 13:59,28.79,985.67,1011.45,214,24.10,4.87,-26,1
1673182824,2023-01-08 14:00,28.77,985.67,1011.45,214,24.11,4.87,-28,1
1673182944,2023-01-08 14:02,28.68,985.67,1011.45,214,24.11,4.82,-25,1
1673183004,2023-01-08 14:03,28.79,985.64,1011.43,214,24.11,4.88,-24,1
1673183064,2023-01-08 14:04,28.80,985.66,1011.44,214,24.11,4.88,-24,1
1673183124,2023-01-08 14:05,28.79,985.64,1011.43,214,24.11,4.88,-26,1
1673183184,2023-01-08 14:06,28.80,985.62,1011.41,214,24.11,4.88,-25,1
1673183244,2023-01-08 14:07,28.91,985.64,1011.43,214,24.11,4.94,-26,1
1673183304,2023-01-08 14:08,28.81,985.62,1011.40,214,24.11,4.89,-23,1
1673183365,2023-01-08 14:09,28.81,985.63,1011.41,214,24.11,4.89,-27,1
1673183425,2023-01-08 14:10,28.84,985.63,1011.41,214,24.11,4.91,-28,1
1673183485,2023-01-08 14:11,28.81,985.61,1011.40,214,24.12,4.90,-30,1
1673183545,2023-01-08 14:12,28.62,985.58,1011.36,214,24.11,4.80,-28,1
1673183605,2023-01-08 14:13,28.80,985.59,1011.37,214,24.12,4.89,-27,1
1673183665,2023-01-08 14:14,28.80,985.60,1011.38,214,24.12,4.89,-20,1
1673183725,2023-01-08 14:15,28.81,985.61,1011.39,214,24.11,4.89,-26,1
1673183785,2023-01-08 14:16,28.81,985.63,1011.41,214,24.12,4.90,-27,1
1673183845,2023-01-08 14:17,28.82,985.62,1011.41,214,24.11,4.90,-20,1
1673183905,2023-01-08 14:18,28.83,985.65,1011.44,214,24.11,4.90,-30,1
1673183966,2023-01-08 14:19,28.82,985.67,1011.46,214,24.11,4.90,-25,1
1673184026,2023-01-08 14:20,28.84,985.67,1011.46,214,24.11,4.91,-26,1
1673184086,2023-01-08 14:21,28.82,985.67,1011.45,214,24.11,4.90,-20,1
1673184146,2023-01-08 14:22,28.83,985.69,1011.47,214,24.09,4.88,-19,1
1673184206,2023-01-08 14:23,28.82,985.70,1011.48,214,24.11,4.90,-30,1
1673184266,2023-01-08 14:24,28.84,985.71,1011.49,214,24.11,4.91,-23,1
1673184326,2023-01-08 14:25,28.84,985.70,1011.49,214,24.11,4.91,-25,1
1673184386,2023-01-08 14:26,28.84,985.71,1011.49,214,24.11,4.91,-25,1
1673184446,2023-01-08 14:27,28.84,985.70,1011.48,214,24.09,4.89,-24,1
1673184506,2023-01-08 14:28,28.84,985.72,1011.50,214,24.10,4.90,-25,1
1673184567,2023-01-08 14:29,28.85,985.71,1011.49,214,24.10,4.90,-19,1
1673184627,2023-01-08 14:30,28.85,985.70,1011.49,214,24.09,4.89,-21,1
1673184687,2023-01-08 14:31,28.85,985.72,1011.51,214,24.08,4.89,-24,1
1673184747,2023-01-08 14:32,28.86,985.72,1011.50,214,24.10,4.91,-22,1
1673184807,2023-01-08 14:33,28.87,985.73,1011.52,214,24.09,4.90,-25,1
1673184867,2023-01-08 14:34,28.85,985.75,1011.53,214,24.09,4.89,-23,1
1673184927,2023-01-08 14:35,28.86,985.74,1011.52,214,24.09,4.90,-25,1
1673185107,2023-01-08 14:38,28.86,985.70,1011.49,214,24.09,4.90,-22,1
1673185167,2023-01-08 14:39,28.88,985.72,1011.51,214,24.09,4.91,-23,1
1673185228,2023-01-08 14:40,28.90,985.74,1011.52,214,24.09,4.92,-30,1
1673185288,2023-01-08 14:41,28.79,985.76,1011.54,214,24.09,4.87,-33,1
1673185348,2023-01-08 14:42,28.89,985.77,1011.55,214,24.08,4.91,-31,1
1673185408,2023-01-08 14:43,28.90,985.78,1011.56,214,24.09,4.92,-28,1
1673185468,2023-01-08 14:44,28.90,985.75,1011.54,214,24.09,4.92,-24,1
1673185528,2023-01-08 14:45,28.90,985.78,1011.56,214,24.08,4.91,-27,1
1673185588,2023-01-08 14:46,28.90,985.76,1011.54,214,24.08,4.91,-25,1
1673185648,2023-01-08 14:47,28.90,985.74,1011.52,214,24.07,4.90,-27,1
1673185708,2023-01-08 14:48,28.90,985.71,1011.49,214,24.08,4.91,-26,1
1673185768,2023-01-08 14:49,28.90,985.74,1011.52,214,24.08,4.91,-28,1
1673185829,2023-01-08 14:50,28.90,985.73,1011.52,214,24.08,4.91,-31,1
1673185889,2023-01-08 14:51,28.91,985.73,1011.51,214,24.08,4.92,-27,1
1673185949,2023-01-08 14:52,28.91,985.71,1011.49,214,24.08,4.92,-32,1
1673186069,2023-01-08 14:54,28.91,985.73,1011.51,214,24.07,4.91,-32,1
1673186129,2023-01-08 14:55,28.94,985.72,1011.51,214,24.07,4.92,-25,1
1673186252,2023-01-08 14:57,28.95,985.73,1011.51,214,24.08,4.93,-28,1
1673186313,2023-01-08 14:58,28.94,985.75,1011.53,214,24.07,4.92,-27,1
1673186373,2023-01-08 14:59,28.94,985.77,1011.56,214,24.08,4.93,-29,1
1673186433,2023-01-08 15:00,28.78,985.78,1011.56,214,24.08,4.85,-31,1
1673186493,2023-01-08 15:01,28.93,985.77,1011.55,214,24.08,4.92,-24,1
1673186614,2023-01-08 15:03,28.95,985.79,1011.58,214,24.07,4.93,-30,1
1673186674,2023-01-08 15:04,28.95,985.81,1011.59,214,24.07,4.93,-26,1
1673186734,2023-01-08 15:05,28.96,985.81,1011.59,214,24.08,4.94,-33,1
1673186795,2023-01-08 15:06,28.94,985.79,1011.57,214,24.07,4.92,-26,1
1673186855,2023-01-08 15:07,28.96,985.78,1011.56,214,24.07,4.93,-27,1
1673186915,2023-01-08 15:08,28.96,985.78,1011.56,214,24.07,4.93,-23,1
1673186976,2023-01-08 15:09,28.95,985.77,1011.56,214,24.08,4.93,-29,1
1673187036,2023-01-08 15:10,28.97,985.80,1011.59,214,24.07,4.94,-29,1
1673187096,2023-01-08 15:11,28.97,985.80,1011.59,214,24.07,4.94,-19,1
1673187156,2023-01-08 15:12,28.97,985.80,1011.59,214,24.07,4.94,-30,1
1673187216,2023-01-08 15:13,28.98,985.83,1011.61,214,24.08,4.95,-27,1
1673187277,2023-01-08 15:14,28.97,985.81,1011.59,214,24.08,4.94,-22,1
1673187337,2023-01-08 15:15,28.98,985.81,1011.59,214,24.07,4.94,-27,1
1673187397,2023-01-08 15:16,29.13,985.79,1011.58,214,24.07,5.02,-23,1
1673187457,2023-01-08 15:17,28.97,985.79,1011.58,214,24.07,4.94,-21,1
1673187518,2023-01-08 15:18,28.98,985.83,1011.61,214,24.06,4.93,-21,1
1673187578,2023-01-08 15:19,29.08,985.84,1011.63,214,24.06,4.98,-28,1
1673187638,2023-01-08 15:20,28.98,985.84,1011.63,214,24.06,4.93,-23,1
1673187698,2023-01-08 15:21,29.59,985.88,1011.66,214,24.07,5.24,-30,1
1673187759,2023-01-08 15:22,28.99,985.87,1011.65,214,24.07,4.95,-28,1
1673187819,2023-01-08 15:23,28.99,985.86,1011.65,214,24.06,4.94,-27,1
1673187879,2023-01-08 15:24,28.99,985.86,1011.64,214,24.07,4.95,-26,1
1673187939,2023-01-08 15:25,29.02,985.85,1011.64,214,24.07,4.96,-28,1
1673187999,2023-01-08 15:26,28.99,985.87,1011.65,214,24.06,4.94,-29,1
1673188120,2023-01-08 15:28,29.15,985.92,1011.70,214,24.07,5.03,-29,1
1673188180,2023-01-08 15:29,29.01,985.90,1011.69,214,24.06,4.95,-23,1
1673188240,2023-01-08 15:30,29.00,985.92,1011.71,214,24.07,4.95,-30,1
1673188301,2023-01-08 15:31,29.00,985.92,1011.70,214,24.06,4.94,-30,1
1673188361,2023-01-08 15:32,29.01,985.94,1011.73,214,24.06,4.95,-25,1
1673188421,2023-01-08 15:33,29.00,985.95,1011.74,214,24.07,4.95,-29,1
1673188481,2023-01-08 15:34,29.00,985.95,1011.74,214,24.07,4.95,-21,1
1673188602,2023-01-08 15:36,29.01,985.91,1011.69,214,24.07,4.96,-25,1
1673188662,2023-01-08 15:37,29.00,985.89,1011.67,214,24.07,4.95,-26,1
1673188723,2023-01-08 15:38,29.01,985.86,1011.64,214,24.07,4.96,-33,1
1673188783,2023-01-08 15:39,29.01,985.85,1011.63,214,24.07,4.96,-32,1
1673188843,2023-01-08 15:40,29.01,985.89,1011.67,214,24.07,4.96,-34,1
1673188903,2023-01-08 15:41,29.02,985.86,1011.65,214,24.07,4.96,-30,1
1673188963,2023-01-08 15:42,29.01,985.86,1011.64,214,24.07,4.96,-25,1
1673189024,2023-01-08 15:43,29.03,985.87,1011.65,214,24.07,4.97,-26,1
1673189144,2023-01-08 15:45,29.00,985.86,1011.64,214,24.07,4.95,-25,1
1673189204,2023-01-08 15:46,29.03,985.86,1011.64,214,24.07,4.97,-28,1
1673189265,2023-01-08 15:47,29.04,985.85,1011.63,214,24.07,4.97,-29,1
1673189325,2023-01-08 15:48,29.03,985.86,1011.64,214,24.07,4.97,-28,1
1673189385,2023-01-08 15:49,29.05,985.85,1011.63,214,24.07,4.97,-28,1
1673189445,2023-01-08 15:50,29.04,985.85,1011.64,214,24.07,4.97,-28,1
1673189506,2023-01-08 15:51,29.04,985.88,1011.66,214,24.07,4.97,-28,1
1673189566,2023-01-08 15:52,29.04,985.88,1011.66,214,24.07,4.97,-27,1
1673189626,2023-01-08 15:53,29.03,985.89,1011.67,214,24.07,4.97,-20,1
1673189687,2023-01-08 15:54,29.04,985.83,1011.61,214,24.07,4.97,-27,1
1673189747,2023-01-08 15:55,29.05,985.85,1011.63,214,24.07,4.97,-30,1
1673189807,2023-01-08 15:56,29.04,985.82,1011.60,214,24.07,4.97,-24,1
1673189867,2023-01-08 15:57,29.06,985.83,1011.61,214,24.07,4.98,-28,1
1673189928,2023-01-08 15:58,29.26,985.83,1011.61,214,24.07,5.08,-27,1
1673189988,2023-01-08 15:59,29.06,985.81,1011.59,214,24.06,4.97,-25,1
1673190048,2023-01-08 16:00,29.07,985.80,1011.58,214,24.06,4.98,-28,1
1673190109,2023-01-08 16:01,29.07,985.77,1011.55,214,24.07,4.98,-25,1
1673190169,2023-01-08 16:02,29.50,985.77,1011.55,214,24.07,5.20,-26,1
1673190229,2023-01-08 16:03,29.06,985.73,1011.51,214,24.06,4.97,-28,1
1673190289,2023-01-08 16:04,29.08,985.70,1011.49,214,24.06,4.98,-28,1
1673190350,2023-01-08 16:05,29.06,985.67,1011.46,214,24.06,4.97,-28,1
1673190410,2023-01-08 16:06,29.25,985.70,1011.49,214,24.06,5.07,-23,1
1673190530,2023-01-08 16:08,29.07,985.70,1011.48,214,24.06,4.98,-31,1
1673190651,2023-01-08 16:10,29.07,985.78,1011.57,214,24.06,4.98,-26,1
1673190711,2023-01-08 16:11,29.08,985.77,1011.55,214,24.06,4.98,-31,1
1673190832,2023-01-08 16:13,29.07,985.72,1011.51,214,24.06,4.98,-25,1
1673190892,2023-01-08 16:14,29.09,985.70,1011.48,214,24.05,4.98,-26,1
1673190952,2023-01-08 16:15,29.10,985.70,1011.48,214,24.04,4.97,-25,1
1673191013,2023-01-08 16:16,29.08,985.71,1011.49,214,24.05,4.97,-24,1
1673191073,2023-01-08 16:17,29.08,985.69,1011.48,214,24.05,4.97,-30,1
1673191133,2023-01-08 16:18,29.08,985.68,1011.47,214,24.05,4.97,-30,1
1673191194,2023-01-08 16:19,29.10,985.70,1011.48,214,24.05,4.98,-29,1
1673191254,2023-01-08 16:20,29.09,985.70,1011.48,214,24.04,4.97,-23,1
1673191314,2023-01-08 16:21,29.09,985.71,1011.49,214,24.05,4.98,-26,1
1673191374,2023-01-08 16:22,29.09,985.70,1011.48,214,24.05,4.98,-24,1
1673191435,2023-01-08 16:23,29.10,985.69,1011.47,214,24.05,4.98,-23,1
1673191495,2023-01-08 16:24,29.10,985.72,1011.51,214,24.06,4.99,-23,1
1673191555,2023-01-08 16:25,29.11,985.71,1011.49,214,24.05,4.99,-26,1
1673191615,2023-01-08 16:26,29.10,985.70,1011.49,214,24.04,4.97,-30,1
1673191676,2023-01-08 16:27,29.09,985.74,1011.52,214,24.04,4.97,-25,1
1673191736,2023-01-08 16:28,29.10,985.75,1011.53,214,24.05,4.98,-26,1
1673191796,2023-01-08 16:29,29.14,985.78,1011.56,214,24.05,5.00,-33,1
1673191857,2023-01-08 16:30,29.09,985.78,1011.56,214,24.05,4.98,-21,1
1673191917,2023-01-08 16:31,29.15,985.75,1011.53,214,24.05,5.01,-30,1
1673191977,2023-01-08 16:32,29.11,985.73,1011.51,214,24.05,4.99,-26,1
1673192037,2023-01-08 16:33,29.11,985.74,1011.52,214,24.05,4.99,-33,1
1673192098,2023-01-08 16:34,29.10,985.72,1011.51,214,24.05,4.98,-26,1
1673192158,2023-01-08 16:35,29.26,985.70,1011.49,214,24.05,5.06,-23,1
1673192218,2023-01-08 16:36,29.11,985.75,1011.53,214,24.04,4.98,-21,1
1673192278,2023-01-08 16:37,29.10,985.73,1011.51,214,24.05,4.98,-27,1
1673192338,2023-01-08 16:38,29.11,985.73,1011.51,214,24.05,4.99,-23,1
1673192399,2023-01-08 16:39,29.12,985.76,1011.55,214,24.05,4.99,-27,1
1673192459,2023-01-08 16:40,29.44,985.77,1011.55,214,24.05,5.15,-28,1
1673192519,2023-01-08 16:41,29.10,985.79,1011.58,214,24.05,4.98,-24,1
1673192580,2023-01-08 16:43,29.12,985.77,1011.55,214,24.05,4.99,-29,1
1673192640,2023-01-08 16:44,29.11,985.77,1011.55,214,24.05,4.99,-30,1
1673192700,2023-01-08 16:45,29.11,985.76,1011.54,214,24.05,4.99,-19,1
1673192760,2023-01-08 16:46,29.11,985.78,1011.56,214,24.06,5.00,-28,1
1673192821,2023-01-08 16:47,29.12,985.78,1011.56,214,24.05,4.99,-27,1
1673192881,2023-01-08 16:48,29.11,985.77,1011.56,214,24.05,4.99,-27,1
1673192941,2023-01-08 16:49,29.11,985.75,1011.53,214,24.05,4.99,-22,1
1673193001,2023-01-08 16:50,29.11,985.73,1011.52,214,24.05,4.99,-23,1
1673193062,2023-01-08 16:51,29.11,985.73,1011.51,214,24.05,4.99,-24,1
1673193122,2023-01-08 16:52,29.11,985.69,1011.47,214,24.05,4.99,-22,1
1673193182,2023-01-08 16:53,29.13,985.67,1011.46,214,24.05,5.00,-27,1
1673193242,2023-01-08 16:54,28.57,985.64,1011.42,214,24.05,4.72,-28,1
1673193302,2023-01-08 16:55,29.11,985.58,1011.37,214,24.04,4.98,-27,1
1673193423,2023-01-08 16:57,29.12,985.54,1011.32,214,24.05,4.99,-22,1
1673193483,2023-01-08 16:58,29.11,985.49,1011.27,214,24.05,4.99,-27,1
1673193543,2023-01-08 16:59,29.12,985.43,1011.21,214,24.05,4.99,-25,1
1673193603,2023-01-08 17:00,29.11,985.41,1011.19,214,24.05,4.99,-26,1
1673193664,2023-01-08 17:01,29.12,985.37,1011.15,214,24.05,4.99,-27,1
1673193784,2023-01-08 17:03,29.13,985.39,1011.18,214,24.05,5.00,-28,1
1673193844,2023-01-08 17:04,29.12,985.44,1011.22,214,24.05,4.99,-24,1
1673193905,2023-01-08 17:05,29.11,985.43,1011.21,214,24.05,4.99,-24,1
1673193965,2023-01-08 17:06,29.12,985.38,1011.16,214,24.05,4.99,-35,1
1673194025,2023-01-08 17:07,29.12,985.36,1011.14,214,24.04,4.98,-32,1
1673194085,2023-01-08 17:08,29.14,985.36,1011.14,214,24.05,5.00,-29,1
1673194146,2023-01-08 17:09,29.12,985.37,1011.15,214,24.05,4.99,-26,1
1673194266,2023-01-08 17:11,29.10,985.30,1011.09,214,24.05,4.98,-27,1
1673194326,2023-01-08 17:12,29.20,985.28,1011.06,214,24.04,5.02,-28,1
1673194387,2023-01-08 17:13,29.12,985.26,1011.04,214,24.05,4.99,-25,1
1673194447,2023-01-08 17:14,29.13,985.23,1011.01,214,24.05,5.00,-21,1
1673194507,2023-01-08 17:15,29.13,985.26,1011.04,214,23.84,4.82,-30,1
1673194567,2023-01-08 17:16,29.28,985.28,1011.07,214,24.04,5.07,-28,1
1673194627,2023-01-08 17:17,29.13,985.24,1011.03,214,24.05,5.00,-22,1
1673194748,2023-01-08 17:19,29.14,985.28,1011.06,214,24.04,5.00,-28,1
1673194808,2023-01-08 17:20,29.08,985.30,1011.09,214,24.04,4.96,-22,1
1673194868,2023-01-08 17:21,29.13,985.28,1011.07,214,24.04,4.99,-29,1
1673194928,2023-01-08 17:22,29.13,985.26,1011.04,214,24.05,5.00,-28,1
1673194989,2023-01-08 17:23,29.12,985.24,1011.02,214,24.04,4.98,-28,1
1673195049,2023-01-08 17:24,29.14,985.22,1011.01,214,24.04,5.00,-25,1
1673195109,2023-01-08 17:25,29.20,985.17,1010.95,214,24.05,5.03,-19,1
1673195169,2023-01-08 17:26,29.12,985.15,1010.94,214,24.04,4.98,-21,1
1673195230,2023-01-08 17:27,29.14,985.16,1010.94,214,24.05,5.00,-30,1
1673195290,2023-01-08 17:28,29.14,985.15,1010.93,214,24.04,5.00,-27,1
1673195350,2023-01-08 17:29,29.15,985.17,1010.95,214,24.04,5.00,-26,1
1673195410,2023-01-08 17:30,29.13,985.18,1010.96,214,24.04,4.99,-26,1
1673195471,2023-01-08 17:31,29.13,985.21,1011.00,214,24.04,4.99,-32,1
1673195531,2023-01-08 17:32,29.15,985.23,1011.02,214,24.04,5.00,-38,1
1673195591,2023-01-08 17:33,29.13,985.20,1010.98,214,24.05,5.00,-33,1
1673195651,2023-01-08 17:34,29.14,985.16,1010.95,214,24.04,5.00,-24,1
1673195711,2023-01-08 17:35,29.15,985.19,1010.97,214,24.03,4.99,-28,1
1673195772,2023-01-08 17:36,29.14,985.18,1010.96,214,24.04,5.00,-29,1
1673195892,2023-01-08 17:38,29.15,985.17,1010.95,214,24.05,5.01,-27,1
1673195953,2023-01-08 17:39,29.15,985.17,1010.96,214,24.03,4.99,-22,1
1673196013,2023-01-08 17:40,29.14,985.19,1010.97,214,24.04,5.00,-25,1
1673196073,2023-01-08 17:41,29.14,985.24,1011.02,214,24.04,5.00,-23,1
1673196133,2023-01-08 17:42,29.12,985.19,1010.97,214,24.03,4.98,-26,1
1673196194,2023-01-08 17:43,29.13,985.22,1011.01,214,24.04,4.99,-25,1
1673196254,2023-01-08 17:44,29.13,985.25,1011.03,214,24.04,4.99,-28,1
1673196314,2023-01-08 17:45,29.14,985.22,1011.01,214,24.03,4.99,-29,1
1673196375,2023-01-08 17:46,29.14,985.22,1011.01,214,24.04,5.00,-30,1
1673196435,2023-01-08 17:47,29.14,985.17,1010.95,214,24.03,4.99,-27,1
1673196495,2023-01-08 17:48,29.14,985.11,1010.90,214,24.04,5.00,-24,1
1673196555,2023-01-08 17:49,28.99,985.15,1010.94,214,24.04,4.92,-29,1
1673196616,2023-01-08 17:50,29.13,985.10,1010.88,214,24.04,4.99,-27,1
1673196676,2023-01-08 17:51,29.20,985.04,1010.82,214,24.04,5.02,-29,1
1673196736,2023-01-08 17:52,29.14,985.03,1010.81,214,24.04,5.00,-24,1
1673196797,2023-01-08 17:53,29.14,984.98,1010.77,214,24.04,5.00,-23,1
1673196857,2023-01-08 17:54,29.14,984.99,1010.77,214,24.04,5.00,-26,1
1673196917,2023-01-08 17:55,29.11,985.00,1010.78,214,24.04,4.98,-31,1
1673196978,2023-01-08 17:56,29.13,984.99,1010.77,214,24.04,4.99,-29,1
1673197038,2023-01-08 17:57,29.14,984.98,1010.77,214,24.04,5.00,-22,1
1673197098,2023-01-08 17:58,29.13,984.99,1010.77,214,24.05,5.00,-26,1
1673197158,2023-01-08 17:59,29.14,984.99,1010.78,214,24.04,5.00,-24,1
1673197219,2023-01-08 18:00,29.13,985.04,1010.82,214,24.05,5.00,-25,1
1673197279,2023-01-08 18:01,29.14,985.07,1010.86,214,24.05,5.00,-25,1
1673197339,2023-01-08 18:02,29.14,985.07,1010.85,214,24.04,5.00,-29,1
1673197400,2023-01-08 18:03,29.12,985.10,1010.89,214,24.04,4.98,-32,1
1673197460,2023-01-08 18:04,29.12,985.12,1010.91,214,24.04,4.98,-24,1
1673197520,2023-01-08 18:05,29.12,985.15,1010.93,214,24.04,4.98,-22,1
1673197580,2023-01-08 18:06,29.12,985.16,1010.94,214,24.05,4.99,-26,1
1673197640,2023-01-08 18:07,29.13,985.19,1010.98,214,24.05,5.00,-28,1
1673197700,2023-01-08 18:08,29.13,985.18,1010.96,214,24.04,4.99,-21,1
1673197760,2023-01-08 18:09,29.12,985.16,1010.94,214,24.04,4.98,-26,1
1673197880,2023-01-08 18:11,29.12,985.16,1010.94,214,23.92,4.88,-19,1
1673197940,2023-01-08 18:12,29.13,985.13,1010.91,214,24.00,4.96,-25,1
1673198000,2023-01-08 18:13,29.00,985.16,1010.95,214,24.04,4.93,-27,1
1673198061,2023-01-08 18:14,29.31,985.19,1010.97,214,23.68,4.77,-23,1
1673198121,2023-01-08 18:15,29.14,985.22,1011.00,214,23.48,4.51,-21,1
1673198181,2023-01-08 18:16,29.12,985.20,1010.99,214,23.90,4.86,-26,1
1673198241,2023-01-08 18:17,29.13,985.25,1011.03,214,24.02,4.97,-25,1
1673198301,2023-01-08 18:18,29.14,985.25,1011.04,214,24.04,5.00,-28,1
1673198361,2023-01-08 18:19,29.12,984.88,1010.66,214,24.03,4.97,-23,1
1673198421,2023-01-08 18:20,29.12,984.20,1009.98,214,24.04,4.99,-22,1
1673198481,2023-01-08 18:21,29.12,985.22,1011.00,214,24.05,4.99,-28,1
1673198541,2023-01-08 18:22,29.11,985.20,1010.98,214,24.04,4.98,-24,1
1673198601,2023-01-08 18:23,29.12,985.18,1010.96,214,24.03,4.98,-31,1
1673198662,2023-01-08 18:24,29.12,985.23,1011.01,214,24.05,4.99,-27,1
1673198722,2023-01-08 18:25,29.12,985.24,1011.02,214,24.05,4.99,-26,1
1673198782,2023-01-08 18:26,29.14,985.26,1011.04,214,24.04,5.00,-26,1
1673198842,2023-01-08 18:27,29.00,985.15,1010.93,214,24.04,4.92,-24,1
1673198962,2023-01-08 18:29,29.12,985.10,1010.89,214,24.04,4.98,-24,1
1673199022,2023-01-08 18:30,29.11,985.19,1010.97,214,24.05,4.99,-30,1
1673199082,2023-01-08 18:31,29.11,985.14,1010.92,214,24.05,4.99,-25,1
1673199142,2023-01-08 18:32,29.12,985.16,1010.95,214,24.05,4.99,-31,1
1673199202,2023-01-08 18:33,29.11,985.18,1010.96,214,24.04,4.98,-27,1
1673199263,2023-01-08 18:34,28.84,985.18,1010.96,214,24.05,4.85,-26,1
1673199323,2023-01-08 18:35,28.91,985.20,1010.98,214,24.04,4.88,-31,1
1673199383,2023-01-08 18:36,29.11,985.19,1010.97,214,24.05,4.99,-25,1
1673199443,2023-01-08 18:37,29.25,985.13,1010.91,214,24.04,5.05,-26,1
1673199503,2023-01-08 18:38,29.10,985.17,1010.95,214,24.05,4.98,-31,1
1673199563,2023-01-08 18:39,29.11,985.14,1010.92,214,24.04,4.98,-33,1
1673199623,2023-01-08 18:40,29.12,985.13,1010.91,214,24.04,4.98,-25,1
1673199683,2023-01-08 18:41,29.12,985.10,1010.88,214,24.04,4.98,-21,1
1673199743,2023-01-08 18:42,29.12,985.10,1010.88,214,24.05,4.99,-26,1
1673199804,2023-01-08 18:43,29.10,985.07,1010.86,214,24.05,4.98,-23,1
1673199864,2023-01-08 18:44,29.20,985.10,1010.89,214,24.05,5.03,-24,1
1673199924,2023-01-08 18:45,29.12,985.15,1010.93,214,24.05,4.99,-25,1
1673200044,2023-01-08 18:47,29.12,985.13,1010.91,214,24.05,4.99,-30,1
1673200164,2023-01-08 18:49,29.27,985.14,1010.92,214,24.05,5.07,-25,1
1673200224,2023-01-08 18:50,29.11,985.13,1010.91,214,24.05,4.99,-30,1
1673200284,2023-01-08 18:51,29.10,985.12,1010.91,214,24.05,4.98,-27,1
1673200345,2023-01-08 18:52,29.11,985.13,1010.91,214,24.05,4.99,-23,1
1673200405,2023-01-08 18:53,29.10,985.15,1010.93,214,24.05,4.98,-27,1
1673200465,2023-01-08 18:54,29.11,985.11,1010.90,214,24.05,4.99,-28,1
1673200645,2023-01-08 18:57,29.11,985.10,1010.89,214,24.05,4.99,-26,1
1673200705,2023-01-08 18:58,29.10,985.11,1010.89,214,24.05,4.98,-29,1
1673200765,2023-01-08 18:59,29.09,985.09,1010.87,214,24.06,4.99,-25,1
1673200825,2023-01-08 19:00,29.10,985.04,1010.82,214,24.05,4.98,-31,1
1673200886,2023-01-08 19:01,29.10,985.04,1010.83,214,24.05,4.98,-27,1
1673200946,2023-01-08 19:02,29.10,985.05,1010.83,214,24.05,4.98,-24,1
1673201006,2023-01-08 19:03,29.11,985.08,1010.87,214,24.06,5.00,-23,1
1673201066,2023-01-08 19:04,29.11,985.08,1010.87,214,24.05,4.99,-27,1
1673201126,2023-01-08 19:05,29.10,985.08,1010.86,214,24.06,4.99,-35,1
1673201186,2023-01-08 19:06,29.10,985.09,1010.87,214,24.05,4.98,-30,1
1673201246,2023-01-08 19:07,29.11,985.06,1010.84,214,24.05,4.99,-30,1
1673201306,2023-01-08 19:08,29.12,985.09,1010.87,214,24.05,4.99,-29,1
1673201366,2023-01-08 19:09,29.10,985.08,1010.86,214,24.06,4.99,-26,1
1673201426,2023-01-08 19:10,29.10,985.12,1010.90,214,24.06,4.99,-31,1
1673201487,2023-01-08 19:11,29.11,985.15,1010.93,214,24.06,5.00,-28,1
1673201547,2023-01-08 19:12,29.10,985.18,1010.97,214,24.06,4.99,-26,1
1673201607,2023-01-08 19:13,29.10,985.20,1010.99,214,24.06,4.99,-24,1
1673201667,2023-01-08 19:14,29.08,985.24,1011.02,214,24.05,4.97,-25,1
1673201727,2023-01-08 19:15,29.09,985.26,1011.04,214,24.06,4.99,-29,1
1673201787,2023-01-08 19:16,29.17,985.20,1010.99,214,24.06,5.02,-25,1
1673201847,2023-01-08 19:17,29.02,985.20,1010.98,214,24.06,4.95,-29,1
1673201907,2023-01-08 19:18,29.09,985.15,1010.93,214,24.05,4.98,-21,1
1673201967,2023-01-08 19:19,29.09,985.14,1010.93,214,24.06,4.99,-30,1
1673202027,2023-01-08 19:20,29.08,985.13,1010.91,214,24.06,4.98,-30,1
1673202088,2023-01-08 19:21,29.09,985.12,1010.90,214,24.06,4.99,-28,1
1673202148,2023-01-08 19:22,29.07,985.15,1010.93,214,24.06,4.98,-25,1
1673202208,2023-01-08 19:23,29.08,985.17,1010.95,214,24.07,4.99,-22,1
1673202268,2023-01-08 19:24,29.07,985.17,1010.95,214,24.06,4.98,-21,1
1673202328,2023-01-08 19:25,29.07,985.18,1010.96,214,24.07,4.98,-28,1
1673202388,2023-01-08 19:26,29.08,985.16,1010.95,214,24.07,4.99,-27,1
1673202448,2023-01-08 19:27,29.07,985.20,1010.98,214,24.06,4.98,-27,1
1673202508,2023-01-08 19:28,29.07,985.19,1010.97,214,24.07,4.98,-28,1
1673202569,2023-01-08 19:29,29.06,985.18,1010.97,214,24.07,4.98,-25,1
1673202629,2023-01-08 19:30,29.08,985.17,1010.95,214,24.07,4.99,-29,1
1673202689,2023-01-08 19:31,29.07,985.20,1010.98,214,24.06,4.98,-29,1
1673202749,2023-01-08 19:32,29.08,985.16,1010.94,214,24.06,4.98,-26,1
1673202809,2023-01-08 19:33,29.09,985.22,1011.00,214,24.07,5.00,-24,1
1673202869,2023-01-08 19:34,29.06,985.24,1011.02,214,24.07,4.98,-29,1
1673202929,2023-01-08 19:35,29.08,985.26,1011.04,214,24.06,4.98,-22,1
1673202989,2023-01-08 19:36,29.06,985.23,1011.01,214,24.07,4.98,-21,1
1673203049,2023-01-08 19:37,28.91,985.14,1010.92,214,24.06,4.90,-26,1
1673203109,2023-01-08 19:38,29.06,985.11,1010.89,214,24.06,4.97,-28,1
1673203230,2023-01-08 19:40,29.08,985.14,1010.92,214,24.07,4.99,-24,1
1673203353,2023-01-08 19:42,29.06,985.11,1010.89,214,24.06,4.97,-25,1
1673203413,2023-01-08 19:43,29.04,985.08,1010.86,214,24.07,4.97,-25,1
1673203473,2023-01-08 19:44,29.06,985.03,1010.81,214,24.07,4.98,-30,1
1673203534,2023-01-08 19:45,29.07,985.07,1010.85,214,24.06,4.98,-29,1
1673203654,2023-01-08 19:47,29.06,985.07,1010.85,214,24.06,4.97,-27,1
1673203714,2023-01-08 19:48,29.07,985.06,1010.84,214,24.07,4.98,-29,1
1673203774,2023-01-08 19:49,29.04,985.03,1010.81,214,24.07,4.97,-30,1
1673203835,2023-01-08 19:50,29.04,985.01,1010.80,214,24.07,4.97,-27,1
1673203895,2023-01-08 19:51,29.04,984.81,1010.60,214,24.06,4.96,-22,1
1673203955,2023-01-08 19:52,29.04,985.00,1010.79,214,24.06,4.96,-28,1
1673204015,2023-01-08 19:53,29.06,984.97,1010.75,214,24.07,4.98,-26,1
1673204076,2023-01-08 19:54,29.03,984.96,1010.74,214,24.06,4.96,-27,1
1673204136,2023-01-08 19:55,29.06,984.94,1010.72,214,24.07,4.98,-29,1
1673204196,2023-01-08 19:56,29.03,984.95,1010.73,214,24.07,4.97,-26,1
1673204256,2023-01-08 19:57,29.06,984.94,1010.72,214,24.07,4.98,-27,1
1673204317,2023-01-08 19:58,29.03,984.95,1010.73,214,24.07,4.97,-23,1
1673204377,2023-01-08 19:59,29.02,984.91,1010.69,214,24.07,4.96,-27,1
1673204437,2023-01-08 20:00,29.02,984.95,1010.73,214,24.07,4.96,-26,1
1673204497,2023-01-08 20:01,29.02,984.97,1010.75,214,24.07,4.96,-27,1
1673204558,2023-01-08 20:02,29.02,984.95,1010.73,214,24.07,4.96,-28,1
1673204618,2023-01-08 20:03,29.03,984.93,1010.71,214,24.07,4.97,-29,1
1673204678,2023-01-08 20:04,29.05,984.92,1010.71,214,24.08,4.98,-20,1
1673204738,2023-01-08 20:05,29.02,984.92,1010.70,214,24.08,4.97,-32,1
1673204798,2023-01-08 20:06,29.04,984.96,1010.74,214,24.07,4.97,-27,1
1673204859,2023-01-08 20:07,28.97,984.92,1010.70,214,24.07,4.94,-28,1
1673204919,2023-01-08 20:08,29.04,984.94,1010.73,214,24.08,4.98,-24,1
1673204979,2023-01-08 20:09,29.03,984.93,1010.71,214,24.08,4.98,-34,1
1673205039,2023-01-08 20:10,28.97,984.90,1010.68,214,24.08,4.94,-27,1
1673205100,2023-01-08 20:11,29.01,984.89,1010.68,214,24.08,4.97,-24,1
1673205160,2023-01-08 20:12,29.02,984.87,1010.66,214,24.09,4.98,-26,1
1673205220,2023-01-08 20:13,29.02,984.81,1010.60,214,24.09,4.98,-29,1
1673205281,2023-01-08 20:14,29.02,984.80,1010.58,214,24.08,4.97,-29,1
1673205341,2023-01-08 20:15,29.00,984.76,1010.54,214,24.09,4.97,-30,1
1673205401,2023-01-08 20:16,29.18,984.74,1010.52,214,24.09,5.06,-24,1
1673205461,2023-01-08 20:17,29.02,984.74,1010.52,214,24.09,4.98,-26,1
1673205522,2023-01-08 20:18,28.98,984.71,1010.50,214,24.09,4.96,-19,1
1673205582,2023-01-08 20:19,29.00,984.72,1010.50,214,24.09,4.97,-24,1
1673205642,2023-01-08 20:20,28.99,984.75,1010.54,214,24.10,4.97,-23,1
1673205703,2023-01-08 20:21,28.98,984.73,1010.52,214,24.10,4.97,-23,1
1673205763,2023-01-08 20:22,28.99,984.71,1010.49,214,24.10,4.97,-28,1
1673205823,2023-01-08 20:23,29.09,984.67,1010.45,214,24.10,5.02,-27,1
1673205883,2023-01-08 20:24,28.97,984.62,1010.40,214,24.11,4.97,-27,1
1673205943,2023-01-08 20:25,28.97,984.57,1010.35,214,24.10,4.96,-24,1
1673206004,2023-01-08 20:26,28.87,984.58,1010.36,214,24.11,4.92,-27,1
1673206124,2023-01-08 20:28,28.97,984.55,1010.33,214,24.11,4.97,-25,1
1673206185,2023-01-08 20:29,28.97,984.51,1010.30,214,24.12,4.98,-30,1
1673206305,2023-01-08 20:31,29.05,984.49,1010.27,214,24.11,5.01,-33,1
1673206365,2023-01-08 20:32,28.96,984.53,1010.31,214,24.12,4.97,-27,1
1673206426,2023-01-08 20:33,28.96,984.55,1010.33,214,24.12,4.97,-30,1
1673206486,2023-01-08 20:34,28.95,984.54,1010.32,214,24.12,4.97,-27,1
1673206546,2023-01-08 20:35,28.96,984.56,1010.34,214,24.12,4.97,-27,1
1673206606,2023-01-08 20:36,28.81,984.54,1010.32,214,24.12,4.90,-31,1
1673206667,2023-01-08 20:37,28.93,984.54,1010.32,214,24.12,4.96,-25,1
1673206727,2023-01-08 20:38,28.96,984.54,1010.33,214,24.12,4.97,-27,1
1673206787,2023-01-08 20:39,28.73,984.51,1010.29,214,24.12,4.86,-32,1
1673206848,2023-01-08 20:40,28.94,984.48,1010.26,214,24.12,4.96,-33,1
1673206908,2023-01-08 20:41,28.94,984.50,1010.28,214,24.11,4.96,-27,1
1673206968,2023-01-08 20:42,28.95,984.47,1010.25,214,24.12,4.97,-30,1
1673207028,2023-01-08 20:43,28.93,984.44,1010.23,214,24.12,4.96,-27,1
1673207089,2023-01-08 20:44,28.94,984.40,1010.18,214,24.12,4.96,-22,1
1673207149,2023-01-08 20:45,28.93,984.40,1010.18,214,24.12,4.96,-29,1
1673207209,2023-01-08 20:46,28.81,984.39,1010.17,214,24.11,4.89,-27,1
1673207270,2023-01-08 20:47,28.92,984.39,1010.18,214,24.13,4.96,-23,1
1673207330,2023-01-08 20:48,28.94,984.44,1010.22,214,24.12,4.96,-23,1
1673207390,2023-01-08 20:49,28.92,984.36,1010.15,214,24.12,4.95,-28,1
1673207511,2023-01-08 20:51,28.92,984.28,1010.07,214,24.12,4.95,-26,1
1673207571,2023-01-08 20:52,28.92,984.27,1010.05,214,24.12,4.95,-24,1
1673207631,2023-01-08 20:53,28.91,984.25,1010.03,214,24.12,4.95,-25,1
1673207692,2023-01-08 20:54,28.93,984.27,1010.05,214,24.12,4.96,-23,1
1673207752,2023-01-08 20:55,28.91,984.25,1010.03,214,24.11,4.94,-32,1
1673207812,2023-01-08 20:56,28.94,984.24,1010.02,214,24.12,4.96,-28,1
1673207873,2023-01-08 20:57,28.91,984.26,1010.05,214,24.11,4.94,-29,1
1673207933,2023-01-08 20:58,28.91,984.26,1010.05,214,24.13,4.96,-23,1
1673208053,2023-01-08 21:00,28.78,984.17,1009.96,214,24.12,4.88,-24,1
1673208114,2023-01-08 21:01,28.90,984.19,1009.97,214,24.12,4.94,-28,1
1673208174,2023-01-08 21:02,28.92,984.21,1010.00,214,24.13,4.96,-31,1
1673208234,2023-01-08 21:03,29.08,984.23,1010.01,214,24.12,5.03,-26,1
1673208295,2023-01-08 21:04,28.91,984.19,1009.98,214,24.13,4.96,-22,1
1673208355,2023-01-08 21:05,28.88,984.17,1009.95,214,24.12,4.94,-28,1
1673208415,2023-01-08 21:06,28.91,984.17,1009.95,214,24.12,4.95,-30,1
1673208536,2023-01-08 21:08,28.90,984.22,1010.00,214,24.13,4.95,-25,1
1673208656,2023-01-08 21:10,29.02,984.15,1009.93,214,24.13,5.01,-27,1
1673208716,2023-01-08 21:11,28.86,984.12,1009.91,214,24.13,4.94,-27,1
1673208777,2023-01-08 21:12,28.87,984.12,1009.90,214,24.13,4.94,-26,1
1673208837,2023-01-08 21:13,28.87,984.14,1009.92,214,24.13,4.94,-28,1
1673208897,2023-01-08 21:14,28.66,984.15,1009.94,214,24.13,4.83,-28,1
1673208958,2023-01-08 21:15,28.87,984.16,1009.94,214,24.13,4.94,-30,1
1673209018,2023-01-08 21:16,28.89,984.15,1009.94,214,24.13,4.95,-29,1
1673209078,2023-01-08 21:17,28.86,984.16,1009.94,214,24.13,4.94,-32,1
1673209138,2023-01-08 21:18,28.86,984.13,1009.91,214,24.13,4.94,-34,1
1673209199,2023-01-08 21:19,28.85,984.12,1009.90,214,24.13,4.93,-32,1
1673209259,2023-01-08 21:20,28.86,984.10,1009.88,214,24.14,4.94,-26,1
1673209319,2023-01-08 21:21,28.86,984.08,1009.86,214,24.13,4.94,-29,1
1673209379,2023-01-08 21:22,28.85,984.00,1009.79,214,24.13,4.93,-31,1
1673209440,2023-01-08 21:24,28.87,983.99,1009.77,214,24.13,4.94,-24,1
1673209500,2023-01-08 21:25,28.85,984.01,1009.80,214,24.13,4.93,-29,1
1673209560,2023-01-08 21:26,28.85,984.00,1009.78,214,24.13,4.93,-31,1
1673209621,2023-01-08 21:27,28.85,983.99,1009.78,214,24.14,4.94,-31,1
1673209681,2023-01-08 21:28,28.87,984.04,1009.82,214,24.13,4.94,-32,1
1673209741,2023-01-08 21:29,28.86,984.04,1009.82,214,24.13,4.94,-31,1
1673209801,2023-01-08 21:30,28.85,984.07,1009.85,214,24.14,4.94,-26,1
1673209862,2023-01-08 21:31,28.85,984.02,1009.80,214,24.13,4.93,-31,1
1673209922,2023-01-08 21:32,28.85,983.98,1009.77,214,24.14,4.94,-27,1
1673209982,2023-01-08 21:33,28.84,983.95,1009.74,214,24.14,4.93,-30,1
1673210043,2023-01-08 21:34,28.84,983.99,1009.77,214,24.14,4.93,-31,1
1673210103,2023-01-08 21:35,28.85,983.97,1009.75,214,24.15,4.95,-29,1
1673210163,2023-01-08 21:36,28.84,984.00,1009.78,214,24.15,4.94,-26,1
1673210223,2023-01-08 21:37,28.84,984.02,1009.80,214,24.15,4.94,-23,1
1673210284,2023-01-08 21:38,28.83,983.97,1009.75,214,24.14,4.93,-23,1
1673210344,2023-01-08 21:39,28.85,983.93,1009.71,214,24.15,4.95,-26,1
1673210404,2023-01-08 21:40,28.83,983.96,1009.74,214,24.15,4.94,-33,1
1673210465,2023-01-08 21:41,28.87,983.94,1009.72,214,24.15,4.95,-29,1
1673210525,2023-01-08 21:42,28.81,983.95,1009.73,214,24.15,4.93,-30,1
1673210585,2023-01-08 21:43,28.81,983.92,1009.70,214,24.15,4.93,-30,1
1673210645,2023-01-08 21:44,28.82,983.90,1009.68,214,24.15,4.93,-29,1
1673210706,2023-01-08 21:45,28.84,983.92,1009.70,214,24.16,4.95,-28,1
1673210766,2023-01-08 21:46,28.94,983.90,1009.68,214,24.16,5.00,-26,1
1673210826,2023-01-08 21:47,28.81,983.90,1009.69,214,24.16,4.93,-26,1
1673210887,2023-01-08 21:48,28.68,983.84,1009.62,214,24.15,4.86,-31,1
1673210947,2023-01-08 21:49,28.81,983.82,1009.60,214,24.16,4.93,-21,1
1673211007,2023-01-08 21:50,28.99,983.78,1009.56,214,24.16,5.02,-28,1
1673211067,2023-01-08 21:51,28.78,983.77,1009.55,214,24.16,4.92,-27,1
1673211248,2023-01-08 21:54,28.83,983.76,1009.54,214,24.16,4.95,-25,1
1673211308,2023-01-08 21:55,28.80,983.75,1009.54,214,24.16,4.93,-28,1
1673211369,2023-01-08 21:56,28.80,983.77,1009.55,214,24.16,4.93,-27,1
1673211429,2023-01-08 21:57,28.91,983.76,1009.54,214,24.16,4.98,-27,1
1673211489,2023-01-08 21:58,28.80,983.76,1009.55,214,24.16,4.93,-24,1
1673211549,2023-01-08 21:59,28.78,983.74,1009.52,214,24.16,4.92,-28,1
1673211610,2023-01-08 22:00,28.81,983.76,1009.55,214,24.15,4.93,-26,1
1673211670,2023-01-08 22:01,28.78,983.74,1009.52,214,24.16,4.92,-27,1
1673211730,2023-01-08 22:02,28.54,983.67,1009.45,214,24.15,4.79,-24,1
1673211791,2023-01-08 22:03,28.80,983.62,1009.40,214,24.15,4.92,-22,1
1673211911,2023-01-08 22:05,28.79,983.60,1009.38,214,24.15,4.91,-24,1
1673211971,2023-01-08 22:06,28.81,983.53,1009.32,214,24.15,4.93,-20,1
1673212032,2023-01-08 22:07,28.80,983.53,1009.31,214,24.15,4.92,-22,1
1673212092,2023-01-08 22:08,28.80,983.54,1009.32,214,24.14,4.91,-29,1
1673212152,2023-01-08 22:09,28.60,983.56,1009.34,214,24.14,4.81,-27,1
1673212213,2023-01-08 22:10,28.79,983.58,1009.36,214,24.14,4.91,-29,1
1673212273,2023-01-08 22:11,28.80,983.57,1009.35,214,24.13,4.90,-26,1
1673212333,2023-01-08 22:12,28.80,983.55,1009.33,214,24.13,4.90,-26,1
1673212393,2023-01-08 22:13,28.81,983.56,1009.34,214,24.13,4.91,-24,1
1673212454,2023-01-08 22:14,28.81,983.53,1009.32,214,24.13,4.91,-33,1
1673212514,2023-01-08 22:15,28.63,983.53,1009.32,214,24.13,4.82,-27,1
1673212574,2023-01-08 22:16,28.82,983.50,1009.28,214,24.13,4.91,-32,1
1673212635,2023-01-08 22:17,28.82,983.48,1009.26,214,24.13,4.91,-30,1
1673212695,2023-01-08 22:18,28.80,983.41,1009.19,214,24.12,4.89,-28,1
1673212755,2023-01-08 22:19,28.56,983.41,1009.19,214,24.12,4.77,-26,1
1673212815,2023-01-08 22:20,28.80,983.36,1009.14,214,24.12,4.89,-18,1
1673212876,2023-01-08 22:21,28.81,983.29,1009.08,214,24.11,4.89,-31,1
1673212936,2023-01-08 22:22,28.81,983.28,1009.06,214,24.12,4.90,-30,1
1673212996,2023-01-08 22:23,28.81,983.26,1009.04,214,24.12,4.90,-26,1
1673213057,2023-01-08 22:24,28.80,983.25,1009.04,214,24.11,4.88,-25,1
1673213117,2023-01-08 22:25,28.79,983.29,1009.08,214,24.10,4.87,-22,1
1673213177,2023-01-08 22:26,28.83,983.31,1009.09,214,24.11,4.90,-27,1
1673213237,2023-01-08 22:27,28.82,983.28,1009.06,214,24.11,4.90,-23,1
1673213297,2023-01-08 22:28,28.82,983.26,1009.04,214,24.10,4.89,-25,1
1673213358,2023-01-08 22:29,28.82,983.26,1009.04,214,24.10,4.89,-25,1
1673213418,2023-01-08 22:30,28.83,983.22,1009.00,214,24.09,4.88,-28,1
1673213478,2023-01-08 22:31,28.82,983.19,1008.97,214,24.09,4.88,-29,1
1673213539,2023-01-08 22:32,28.81,983.19,1008.97,214,24.08,4.86,-27,1
1673213599,2023-01-08 22:33,28.84,983.17,1008.95,214,24.08,4.88,-25,1
1673213659,2023-01-08 22:34,28.83,983.18,1008.96,214,24.08,4.87,-31,1
1673213719,2023-01-08 22:35,28.84,983.17,1008.95,214,24.08,4.88,-27,1
1673213780,2023-01-08 22:36,28.84,983.17,1008.95,214,24.08,4.88,-27,1
1673213840,2023-01-08 22:37,28.60,983.17,1008.95,214,24.07,4.75,-29,1
1673213900,2023-01-08 22:38,28.82,983.12,1008.90,214,24.07,4.86,-26,1
1673213960,2023-01-08 22:39,28.83,983.12,1008.90,214,24.07,4.87,-21,1
1673214020,2023-01-08 22:40,28.84,983.12,1008.90,214,24.07,4.87,-25,1
1673214080,2023-01-08 22:41,28.66,983.12,1008.90,214,24.07,4.78,-28,1
1673214141,2023-01-08 22:42,28.83,983.09,1008.87,214,24.06,4.86,-20,1
1673214201,2023-01-08 22:43,28.83,983.08,1008.87,214,24.06,4.86,-29,1
1673214261,2023-01-08 22:44,28.85,983.08,1008.87,214,24.05,4.86,-25,1
1673214381,2023-01-08 22:46,28.84,983.09,1008.87,214,24.04,4.84,-23,1
1673214441,2023-01-08 22:47,28.84,983.05,1008.84,214,24.06,4.86,-28,1
1673214501,2023-01-08 22:48,28.80,983.04,1008.82,214,24.05,4.84,-28,1
1673214561,2023-01-08 22:49,28.85,983.05,1008.84,214,24.05,4.86,-24,1
1673214621,2023-01-08 22:50,28.86,983.06,1008.85,214,24.05,4.86,-20,1
1673214741,2023-01-08 22:52,28.84,983.04,1008.82,214,24.05,4.85,-24,1
1673214802,2023-01-08 22:53,28.85,982.97,1008.75,214,24.06,4.87,-29,1
1673214862,2023-01-08 22:54,28.86,982.98,1008.76,214,24.05,4.86,-27,1
1673214922,2023-01-08 22:55,28.84,982.97,1008.76,214,24.05,4.85,-22,1
1673214982,2023-01-08 22:56,28.86,983.00,1008.78,214,24.05,4.86,-28,1
1673215042,2023-01-08 22:57,28.84,982.99,1008.78,214,24.04,4.84,-27,1
1673215102,2023-01-08 22:58,28.85,982.99,1008.78,214,24.04,4.85,-29,1
1673215162,2023-01-08 22:59,28.86,982.97,1008.75,214,24.05,4.86,-23,1
1673215222,2023-01-08 23:00,28.86,982.93,1008.72,214,24.04,4.85,-25,1
1673215282,2023-01-08 23:01,28.86,982.93,1008.71,214,24.03,4.85,-25,1
1673215403,2023-01-08 23:03,28.83,983.00,1008.78,214,24.04,4.84,-29,1
1673215463,2023-01-08 23:04,28.85,982.97,1008.75,214,24.04,4.85,-26,1
1673215523,2023-01-08 23:05,28.84,982.89,1008.68,214,24.03,4.84,-28,1
1673215583,2023-01-08 23:06,28.84,982.88,1008.67,214,24.04,4.84,-26,1
1673215643,2023-01-08 23:07,28.86,982.84,1008.62,214,24.04,4.85,-25,1
1673215703,2023-01-08 23:08,28.98,982.81,1008.59,214,24.03,4.91,-30,1
1673215763,2023-01-08 23:09,28.74,982.81,1008.59,214,24.04,4.79,-27,1
1673215883,2023-01-08 23:11,28.71,982.78,1008.56,214,24.03,4.78,-28,1
1673215943,2023-01-08 23:12,28.83,982.77,1008.55,214,24.03,4.83,-30,1
1673216004,2023-01-08 23:13,28.84,982.77,1008.55,214,24.03,4.84,-33,1
1673216064,2023-01-08 23:14,28.86,982.79,1008.57,214,24.04,4.85,-22,1
1673216124,2023-01-08 23:15,28.85,982.79,1008.58,214,24.03,4.84,-29,1
1673216184,2023-01-08 23:16,28.84,982.79,1008.57,214,24.02,4.83,-28,1
1673216244,2023-01-08 23:17,28.85,982.81,1008.60,214,24.04,4.85,-29,1
1673216304,2023-01-08 23:18,28.85,982.84,1008.62,214,24.03,4.84,-24,1
1673216364,2023-01-08 23:19,28.85,982.81,1008.60,214,24.04,4.85,-30,1
1673216424,2023-01-08 23:20,28.86,982.84,1008.62,214,24.03,4.85,-29,1
1673216484,2023-01-08 23:21,28.85,982.75,1008.54,214,24.03,4.84,-27,1
1673216665,2023-01-08 23:24,28.84,982.63,1008.41,214,24.03,4.84,-30,1
1673216725,2023-01-08 23:25,28.84,982.59,1008.37,214,24.03,4.84,-28,1
1673216785,2023-01-08 23:26,29.12,982.62,1008.40,214,24.03,4.98,-30,1
1673216845,2023-01-08 23:27,28.84,982.59,1008.38,214,24.02,4.83,-28,1
1673216905,2023-01-08 23:28,28.82,982.58,1008.36,214,24.02,4.82,-26,1
1673216965,2023-01-08 23:29,28.83,982.55,1008.34,214,24.03,4.83,-21,1
1673217025,2023-01-08 23:30,28.67,982.58,1008.36,214,24.03,4.75,-28,1
1673217085,2023-01-08 23:31,28.86,982.57,1008.35,214,24.03,4.85,-26,1
1673217145,2023-01-08 23:32,28.82,982.56,1008.34,214,24.02,4.82,-29,1
1673217266,2023-01-08 23:34,28.83,982.65,1008.43,214,24.02,4.83,-33,1
1673217326,2023-01-08 23:35,28.84,982.61,1008.40,214,24.03,4.84,-30,1
1673217386,2023-01-08 23:36,28.83,982.57,1008.35,214,24.03,4.83,-30,1
1673217506,2023-01-08 23:38,28.84,982.55,1008.34,214,24.03,4.84,-26,1
1673217566,2023-01-08 23:39,28.82,982.60,1008.39,214,24.03,4.83,-27,1
1673217626,2023-01-08 23:40,29.23,982.63,1008.42,214,24.03,5.03,-26,1
1673217686,2023-01-08 23:41,28.83,982.66,1008.44,214,24.03,4.83,-26,1
1673217746,2023-01-08 23:42,28.85,982.60,1008.39,214,24.03,4.84,-30,1
1673217806,2023-01-08 23:43,28.83,982.57,1008.36,214,24.02,4.83,-25,1
1673217866,2023-01-08 23:44,28.83,982.56,1008.35,214,24.03,4.83,-32,1
1673217927,2023-01-08 23:45,28.82,982.49,1008.27,214,24.02,4.82,-23,1
1673217987,2023-01-08 23:46,28.82,982.41,1008.19,214,24.02,4.82,-26,1
1673218047,2023-01-08 23:47,28.82,982.37,1008.15,214,24.03,4.83,-24,1
1673218107,2023-01-08 23:48,28.83,982.42,1008.20,214,24.03,4.83,-30,1
1673218167,2023-01-08 23:49,28.83,982.42,1008.20,214,24.02,4.83,-27,1
1673218227,2023-01-08 23:50,28.76,982.47,1008.25,214,24.03,4.80,-28,1
1673218347,2023-01-08 23:52,28.79,982.34,1008.13,214,24.03,4.81,-31,1
1673218407,2023-01-08 23:53,28.73,982.33,1008.11,214,24.03,4.78,-34,1
1673218468,2023-01-08 23:54,28.82,982.30,1008.08,214,24.03,4.83,-34,1
1673218528,2023-01-08 23:55,28.82,982.28,1008.06,214,24.03,4.83,-28,1
1673218588,2023-01-08 23:56,28.82,982.26,1008.05,214,24.04,4.84,-25,1
1673218648,2023-01-08 23:57,28.81,982.23,1008.02,214,24.03,4.82,-28,1
1673218768,2023-01-08 23:59,28.85,982.23,1008.01,214,24.04,4.85,-33,1