1673218828,2023-01-09 00:00,28.81,982.14,1007.93,214,24.04,4.83,-26,1
1673218888,2023-01-09 00:01,28.81,982.13,1007.91,214,24.04,4.83,-26,1
1673218948,2023-01-09 00:02,28.81,982.15,1007.93,214,24.04,4.83,-30,1
1673219008,2023-01-09 00:03,28.83,982.13,1007.92,214,24.05,4.85,-30,1
1673219069,2023-01-09 00:04,28.81,982.15,1007.93,214,24.04,4.83,-27,1
1673219129,2023-01-09 00:05,28.80,982.11,1007.90,214,24.04,4.83,-23,1
1673219189,2023-01-09 00:06,28.83,982.16,1007.95,214,24.05,4.85,-30,1
1673219249,2023-01-09 00:07,28.81,982.20,1007.98,214,24.04,4.83,-27,1
1673219309,2023-01-09 00:08,28.83,982.16,1007.95,214,24.04,4.84,-29,1
1673219369,2023-01-09 00:09,28.81,982.18,1007.96,214,24.04,4.83,-26,1
1673219429,2023-01-09 00:10,28.72,982.17,1007.95,214,24.04,4.78,-27,1
1673219489,2023-01-09 00:11,28.83,982.17,1007.95,214,24.05,4.85,-25,1
1673219549,2023-01-09 00:12,28.86,982.14,1007.92,214,24.05,4.86,-31,1
1673219609,2023-01-09 00:13,29.20,982.10,1007.89,214,24.05,5.03,-27,1
1673219670,2023-01-09 00:14,28.81,982.06,1007.84,214,24.04,4.83,-27,1
1673219730,2023-01-09 00:15,28.83,982.02,1007.80,214,24.04,4.84,-25,1
1673219790,2023-01-09 00:16,28.81,981.97,1007.76,214,24.05,4.84,-28,1
1673219850,2023-01-09 00:17,28.79,981.91,1007.69,214,24.05,4.83,-29,1
1673219910,2023-01-09 00:18,28.81,981.87,1007.65,214,24.04,4.83,-24,1
1673219970,2023-01-09 00:19,28.81,981.88,1007.66,214,24.05,4.84,-32,1
1673220153,2023-01-09 00:22,28.83,981.83,1007.62,214,24.04,4.84,-25,1
1673220274,2023-01-09 00:24,28.83,981.92,1007.70,214,24.04,4.84,-22,1
1673220334,2023-01-09 00:25,28.80,981.92,1007.71,214,24.04,4.83,-25,1
1673220394,2023-01-09 00:26,28.81,981.84,1007.62,214,24.04,4.83,-31,1
1673220454,2023-01-09 00:27,28.83,981.82,1007.60,214,24.04,4.84,-27,1
1673220514,2023-01-09 00:28,28.81,981.77,1007.55,214,24.03,4.82,-26,1
1673220575,2023-01-09 00:29,28.84,981.75,1007.53,214,24.03,4.84,-26,1
1673220635,2023-01-09 00:30,28.81,981.79,1007.58,214,24.04,4.83,-29,1
1673220695,2023-01-09 00:31,28.81,981.79,1007.57,214,24.04,4.83,-24,1
1673220756,2023-01-09 00:32,28.80,981.77,1007.55,214,24.04,4.83,-32,1
1673220816,2023-01-09 00:33,28.81,981.79,1007.57,214,24.04,4.83,-26,1
1673220876,2023-01-09 00:34,28.88,981.78,1007.56,214,24.04,4.87,-31,1
1673220936,2023-01-09 00:35,28.82,981.76,1007.54,214,24.04,4.84,-31,1
1673220997,2023-01-09 00:36,28.82,981.75,1007.53,214,24.03,4.83,-29,1
1673221117,2023-01-09 00:38,28.84,981.65,1007.43,214,24.03,4.84,-26,1
1673221178,2023-01-09 00:39,28.81,981.66,1007.45,214,24.03,4.82,-29,1
1673221238,2023-01-09 00:40,28.82,981.63,1007.42,214,24.04,4.84,-24,1
1673221298,2023-01-09 00:41,28.81,981.61,1007.39,214,24.03,4.82,-25,1
1673221358,2023-01-09 00:42,28.77,981.60,1007.39,214,24.03,4.80,-27,1
1673221419,2023-01-09 00:43,28.76,981.54,1007.32,214,24.03,4.80,-25,1
1673221479,2023-01-09 00:44,28.86,981.52,1007.30,214,24.03,4.85,-28,1
1673221539,2023-01-09 00:45,28.81,981.56,1007.35,214,24.03,4.82,-23,1
1673221600,2023-01-09 00:46,28.83,981.56,1007.34,214,24.03,4.83,-26,1
1673221660,2023-01-09 00:47,28.83,981.57,1007.35,214,24.03,4.83,-25,1
1673221780,2023-01-09 00:49,28.85,981.61,1007.39,214,24.02,4.83,-28,1
1673221841,2023-01-09 00:50,28.82,981.56,1007.35,214,24.03,4.83,-23,1
1673221901,2023-01-09 00:51,28.84,981.56,1007.34,214,24.02,4.83,-27,1
1673221961,2023-01-09 00:52,28.82,981.55,1007.34,214,24.03,4.83,-26,1
1673222022,2023-01-09 00:53,28.83,981.52,1007.31,214,24.03,4.83,-28,1
1673222082,2023-01-09 00:54,28.83,981.50,1007.28,214,24.02,4.83,-27,1
1673222142,2023-01-09 00:55,28.84,981.48,1007.26,214,24.02,4.83,-29,1
1673222263,2023-01-09 00:57,28.82,981.45,1007.24,214,24.02,4.82,-26,1
1673222323,2023-01-09 00:58,28.86,981.46,1007.24,214,24.02,4.84,-28,1
1673222383,2023-01-09 00:59,28.83,981.41,1007.19,214,24.02,4.83,-25,1
1673222444,2023-01-09 01:00,28.82,981.41,1007.19,214,24.02,4.82,-26,1
1673222504,2023-01-09 01:01,28.94,981.36,1007.14,214,24.02,4.88,-28,1
1673222564,2023-01-09 01:02,28.87,981.36,1007.14,214,24.02,4.84,-35,1
1673222625,2023-01-09 01:03,28.84,981.33,1007.11,214,24.01,4.82,-28,1
1673222685,2023-01-09 01:04,28.83,981.33,1007.11,214,24.01,4.82,-28,1
1673222745,2023-01-09 01:05,28.83,981.31,1007.09,214,24.02,4.83,-30,1
1673222805,2023-01-09 01:06,28.83,981.31,1007.10,214,24.01,4.82,-29,1
1673222866,2023-01-09 01:07,28.83,981.32,1007.11,214,24.02,4.83,-23,1
1673222926,2023-01-09 01:08,28.83,981.34,1007.12,214,24.02,4.83,-30,1
1673222986,2023-01-09 01:09,28.83,981.32,1007.10,214,24.01,4.82,-25,1
1673223047,2023-01-09 01:10,28.83,981.30,1007.08,214,24.02,4.83,-27,1
1673223107,2023-01-09 01:11,28.82,981.28,1007.07,214,24.02,4.82,-34,1
1673223167,2023-01-09 01:12,28.83,981.30,1007.09,214,24.02,4.83,-28,1
1673223227,2023-01-09 01:13,28.81,981.31,1007.09,214,24.02,4.82,-26,1
1673223348,2023-01-09 01:15,28.82,981.23,1007.02,214,24.02,4.82,-29,1
1673223408,2023-01-09 01:16,28.83,981.25,1007.03,214,24.03,4.83,-29,1
1673223469,2023-01-09 01:17,28.83,981.25,1007.04,214,24.03,4.83,-26,1
1673223529,2023-01-09 01:18,28.82,981.21,1006.99,214,24.03,4.83,-24,1
1673223589,2023-01-09 01:19,28.82,981.22,1007.01,214,24.02,4.82,-29,1
1673223649,2023-01-09 01:20,28.82,981.22,1007.01,214,24.02,4.82,-30,1
1673223710,2023-01-09 01:21,28.87,981.20,1006.98,214,24.03,4.85,-29,1
1673223770,2023-01-09 01:22,28.81,981.17,1006.95,214,24.03,4.82,-29,1
1673223830,2023-01-09 01:23,28.81,981.21,1006.99,214,24.03,4.82,-30,1
1673223891,2023-01-09 01:24,28.82,981.19,1006.97,214,24.03,4.83,-21,1
1673223951,2023-01-09 01:25,28.82,981.20,1006.98,214,24.03,4.83,-26,1
1673224011,2023-01-09 01:26,28.79,981.19,1006.97,214,24.03,4.81,-31,1
1673224071,2023-01-09 01:27,28.82,981.18,1006.96,214,24.03,4.83,-27,1
1673224132,2023-01-09 01:28,28.82,981.17,1006.95,214,24.03,4.83,-27,1
1673224192,2023-01-09 01:29,28.81,981.20,1006.99,214,24.02,4.82,-30,1
1673224252,2023-01-09 01:30,28.82,981.21,1007.00,214,24.02,4.82,-23,1
1673224313,2023-01-09 01:31,28.81,981.18,1006.97,214,24.02,4.82,-28,1
1673224373,2023-01-09 01:32,28.82,981.14,1006.92,214,24.03,4.83,-33,1
1673224433,2023-01-09 01:33,28.81,981.14,1006.92,214,24.02,4.82,-26,1
1673224493,2023-01-09 01:34,28.82,981.15,1006.93,214,24.01,4.81,-25,1
1673224554,2023-01-09 01:35,28.81,981.13,1006.91,214,24.03,4.82,-25,1
1673224614,2023-01-09 01:36,28.83,981.14,1006.93,214,24.03,4.83,-28,1
1673224674,2023-01-09 01:37,28.89,981.13,1006.91,214,24.02,4.85,-25,1
1673224735,2023-01-09 01:38,28.79,981.13,1006.91,214,24.02,4.80,-25,1
1673224795,2023-01-09 01:39,28.83,981.17,1006.95,214,24.01,4.82,-27,1
1673224855,2023-01-09 01:40,28.68,981.17,1006.95,214,24.02,4.75,-29,1
1673224915,2023-01-09 01:41,28.83,981.15,1006.94,214,24.01,4.82,-26,1
1673225036,2023-01-09 01:43,28.82,981.17,1006.95,214,24.02,4.82,-28,1
1673225096,2023-01-09 01:44,28.82,981.20,1006.98,214,24.02,4.82,-29,1
1673225157,2023-01-09 01:45,28.95,981.17,1006.95,214,24.01,4.88,-28,1
1673225217,2023-01-09 01:46,28.84,981.18,1006.96,214,24.02,4.83,-28,1
1673225277,2023-01-09 01:47,28.83,981.18,1006.96,214,24.01,4.82,-31,1
1673225338,2023-01-09 01:48,28.86,981.18,1006.96,214,24.02,4.84,-32,1
1673225398,2023-01-09 01:49,28.83,981.17,1006.96,214,24.02,4.83,-29,1
1673225518,2023-01-09 01:51,28.69,981.14,1006.92,214,24.01,4.75,-31,1
1673225579,2023-01-09 01:52,28.84,981.12,1006.90,214,24.01,4.82,-26,1
1673225639,2023-01-09 01:53,28.70,981.15,1006.94,214,24.01,4.75,-26,1
1673225699,2023-01-09 01:54,28.84,981.15,1006.94,214,24.01,4.82,-28,1
1673225760,2023-01-09 01:56,28.84,981.18,1006.96,214,24.01,4.82,-23,1
1673225820,2023-01-09 01:57,28.83,981.15,1006.93,214,24.01,4.82,-30,1
1673225880,2023-01-09 01:58,28.83,981.16,1006.95,214,24.01,4.82,-26,1
1673225941,2023-01-09 01:59,28.76,981.19,1006.97,214,24.01,4.78,-30,1
1673226001,2023-01-09 02:00,28.82,981.17,1006.96,214,24.01,4.81,-25,1
1673226061,2023-01-09 02:01,28.84,981.14,1006.92,214,24.01,4.82,-28,1
1673226121,2023-01-09 02:02,28.84,981.14,1006.92,214,24.01,4.82,-27,1
1673226182,2023-01-09 02:03,28.84,981.12,1006.90,214,24.01,4.82,-30,1
1673226242,2023-01-09 02:04,28.84,981.08,1006.87,214,24.01,4.82,-32,1
1673226302,2023-01-09 02:05,28.83,981.03,1006.82,214,24.00,4.81,-27,1
1673226362,2023-01-09 02:06,28.84,981.05,1006.84,214,24.00,4.81,-19,1
1673226423,2023-01-09 02:07,28.84,981.04,1006.82,214,24.00,4.81,-27,1
1673226483,2023-01-09 02:08,28.79,981.05,1006.83,214,24.00,4.79,-28,1
1673226543,2023-01-09 02:09,28.81,981.06,1006.84,214,24.00,4.80,-25,1
1673226604,2023-01-09 02:10,28.85,981.03,1006.81,214,23.99,4.81,-27,1
1673226724,2023-01-09 02:12,28.84,981.03,1006.81,214,23.99,4.80,-28,1
1673226784,2023-01-09 02:13,28.83,981.05,1006.83,214,24.00,4.81,-25,1
1673226905,2023-01-09 02:15,28.83,981.03,1006.81,214,24.00,4.81,-29,1
1673226965,2023-01-09 02:16,28.84,981.02,1006.80,214,24.00,4.81,-27,1
1673227026,2023-01-09 02:17,28.84,981.00,1006.78,214,24.00,4.81,-26,1
1673227086,2023-01-09 02:18,28.85,980.99,1006.77,214,24.00,4.82,-21,1
1673227146,2023-01-09 02:19,28.85,980.98,1006.77,214,24.00,4.82,-26,1
1673227206,2023-01-09 02:20,28.84,981.01,1006.79,214,23.99,4.80,-28,1
1673227267,2023-01-09 02:21,28.83,980.99,1006.77,214,24.00,4.81,-28,1
1673227327,2023-01-09 02:22,28.84,980.98,1006.76,214,23.99,4.80,-23,1
1673227387,2023-01-09 02:23,28.84,981.01,1006.79,214,24.00,4.81,-26,1
1673227448,2023-01-09 02:24,28.83,981.00,1006.78,214,23.99,4.80,-22,1
1673227508,2023-01-09 02:25,28.83,980.98,1006.76,214,24.00,4.81,-27,1
1673227568,2023-01-09 02:26,28.83,980.97,1006.75,214,23.99,4.80,-31,1
1673227628,2023-01-09 02:27,29.33,980.89,1006.67,214,23.99,5.05,-35,1
1673227689,2023-01-09 02:28,28.82,980.85,1006.63,214,23.99,4.79,-26,1
1673227749,2023-01-09 02:29,28.83,980.84,1006.62,214,23.99,4.80,-25,1
1673227809,2023-01-09 02:30,28.84,980.82,1006.60,214,24.00,4.81,-25,1
1673227870,2023-01-09 02:31,28.83,980.78,1006.57,214,23.99,4.80,-30,1
1673227930,2023-01-09 02:32,28.82,980.75,1006.54,214,23.99,4.79,-20,1
1673227990,2023-01-09 02:33,28.83,980.75,1006.53,214,23.99,4.80,-26,1
1673228050,2023-01-09 02:34,28.83,980.73,1006.51,214,23.99,4.80,-24,1
1673228111,2023-01-09 02:35,28.82,980.72,1006.50,214,23.99,4.79,-29,1
1673228171,2023-01-09 02:36,29.00,980.74,1006.53,214,23.99,4.88,-30,1
1673228231,2023-01-09 02:37,28.81,980.73,1006.51,214,23.99,4.79,-29,1
1673228292,2023-01-09 02:38,28.82,980.70,1006.48,214,23.99,4.79,-21,1
1673228352,2023-01-09 02:39,28.41,980.71,1006.49,214,23.99,4.59,-26,1
1673228412,2023-01-09 02:40,28.80,980.71,1006.49,214,23.99,4.78,-26,1
1673228472,2023-01-09 02:41,29.24,980.75,1006.53,214,23.99,5.00,-32,1
1673228533,2023-01-09 02:42,28.82,980.77,1006.56,214,23.99,4.79,-30,1
1673228593,2023-01-09 02:43,28.81,980.74,1006.52,214,23.99,4.79,-25,1
1673228653,2023-01-09 02:44,28.78,980.72,1006.51,214,23.99,4.77,-32,1
1673228714,2023-01-09 02:45,28.82,980.73,1006.52,214,23.99,4.79,-29,1
1673228774,2023-01-09 02:46,28.83,980.75,1006.53,214,23.99,4.80,-27,1
1673228834,2023-01-09 02:47,28.81,980.70,1006.48,214,23.99,4.79,-27,1
1673228895,2023-01-09 02:48,28.82,980.63,1006.41,214,23.99,4.79,-27,1
1673228955,2023-01-09 02:49,28.82,980.66,1006.44,214,23.99,4.79,-23,1
1673229015,2023-01-09 02:50,28.83,980.63,1006.41,214,23.99,4.80,-25,1
1673229075,2023-01-09 02:51,28.82,980.63,1006.41,214,23.99,4.79,-20,1
1673229136,2023-01-09 02:52,28.81,980.64,1006.42,214,24.00,4.80,-30,1
1673229196,2023-01-09 02:53,28.82,980.67,1006.46,214,23.99,4.79,-30,1
1673229256,2023-01-09 02:54,28.88,980.66,1006.44,214,23.99,4.82,-21,1
1673229317,2023-01-09 02:55,28.82,980.66,1006.45,214,23.98,4.79,-31,1
1673229377,2023-01-09 02:56,29.06,980.62,1006.40,214,23.99,4.91,-26,1
1673229437,2023-01-09 02:57,28.81,980.61,1006.39,214,23.99,4.79,-23,1
1673229497,2023-01-09 02:58,28.81,980.62,1006.40,214,23.99,4.79,-24,1
1673229558,2023-01-09 02:59,28.80,980.54,1006.32,214,23.99,4.78,-31,1
1673229618,2023-01-09 03:00,28.81,980.52,1006.30,214,23.99,4.79,-27,1
1673229678,2023-01-09 03:01,28.80,980.50,1006.28,214,24.00,4.79,-29,1
1673229739,2023-01-09 03:02,28.81,980.51,1006.29,214,23.99,4.79,-27,1
1673229799,2023-01-09 03:03,28.82,980.53,1006.32,214,23.99,4.79,-25,1
1673229859,2023-01-09 03:04,28.81,980.55,1006.34,214,23.99,4.79,-27,1
1673229919,2023-01-09 03:05,28.80,980.62,1006.40,214,23.99,4.78,-33,1
1673229980,2023-01-09 03:06,28.81,980.62,1006.40,214,23.99,4.79,-30,1
1673230040,2023-01-09 03:07,28.80,980.66,1006.44,214,23.99,4.78,-25,1
1673230100,2023-01-09 03:08,28.80,980.65,1006.44,214,24.00,4.79,-26,1
1673230161,2023-01-09 03:09,28.79,980.66,1006.45,214,24.00,4.79,-27,1
1673230221,2023-01-09 03:10,28.76,980.62,1006.40,214,23.99,4.76,-28,1
1673230281,2023-01-09 03:11,28.79,980.59,1006.37,214,23.99,4.78,-31,1
1673230341,2023-01-09 03:12,28.78,980.57,1006.35,214,24.00,4.78,-18,1
1673230401,2023-01-09 03:13,28.78,980.53,1006.31,214,24.00,4.78,-29,1
1673230461,2023-01-09 03:14,28.78,980.50,1006.28,214,24.00,4.78,-23,1
1673230521,2023-01-09 03:15,28.79,980.49,1006.28,214,23.99,4.78,-30,1
1673230581,2023-01-09 03:16,28.78,980.51,1006.29,214,24.00,4.78,-26,1
1673230641,2023-01-09 03:17,28.79,980.51,1006.30,214,24.01,4.79,-28,1
1673230701,2023-01-09 03:18,28.77,980.47,1006.26,214,24.00,4.78,-20,1
1673230761,2023-01-09 03:19,28.62,980.46,1006.24,214,24.00,4.70,-26,1
1673230822,2023-01-09 03:20,28.76,980.43,1006.21,214,24.00,4.77,-31,1
1673230882,2023-01-09 03:21,28.42,980.44,1006.22,214,23.99,4.59,-27,1
1673230942,2023-01-09 03:22,28.79,980.40,1006.19,214,24.01,4.79,-24,1
1673231002,2023-01-09 03:23,28.49,980.43,1006.21,214,24.01,4.65,-22,1
1673231062,2023-01-09 03:24,28.77,980.44,1006.22,214,24.01,4.78,-28,1
1673231122,2023-01-09 03:25,28.77,980.46,1006.24,214,24.00,4.78,-24,1
1673231182,2023-01-09 03:26,28.78,980.43,1006.22,214,24.00,4.78,-26,1
1673231242,2023-01-09 03:27,28.76,980.44,1006.22,214,24.00,4.77,-24,1
1673231302,2023-01-09 03:28,28.76,980.46,1006.24,214,24.00,4.77,-30,1
1673231362,2023-01-09 03:29,28.76,980.50,1006.28,214,24.01,4.78,-32,1
1673231423,2023-01-09 03:30,28.82,980.48,1006.27,214,24.00,4.80,-23,1
1673231483,2023-01-09 03:31,28.77,980.43,1006.22,214,24.01,4.78,-27,1
1673231543,2023-01-09 03:32,28.77,980.43,1006.21,214,24.00,4.78,-30,1
1673231603,2023-01-09 03:33,28.76,980.42,1006.20,214,24.00,4.77,-30,1
1673231663,2023-01-09 03:34,28.76,980.38,1006.16,214,24.00,4.77,-32,1
1673231723,2023-01-09 03:35,28.76,980.40,1006.18,214,23.99,4.76,-22,1
1673231783,2023-01-09 03:36,28.76,980.38,1006.16,214,24.00,4.77,-31,1
1673231843,2023-01-09 03:37,28.75,980.42,1006.20,214,24.00,4.76,-23,1
1673231903,2023-01-09 03:38,28.75,980.40,1006.18,214,24.00,4.76,-29,1
1673231963,2023-01-09 03:39,28.76,980.41,1006.19,214,24.00,4.77,-23,1
1673232023,2023-01-09 03:40,28.73,980.43,1006.21,214,23.99,4.75,-21,1
1673232084,2023-01-09 03:41,28.76,980.43,1006.21,214,23.99,4.76,-32,1
1673232144,2023-01-09 03:42,28.75,980.41,1006.19,214,24.00,4.76,-31,1
1673232204,2023-01-09 03:43,28.75,980.42,1006.20,214,23.99,4.76,-27,1
1673232264,2023-01-09 03:44,28.77,980.42,1006.20,214,24.00,4.78,-30,1
1673232324,2023-01-09 03:45,28.77,980.35,1006.13,214,24.00,4.78,-30,1
1673232384,2023-01-09 03:46,28.76,980.36,1006.15,214,24.00,4.77,-24,1
1673232444,2023-01-09 03:47,28.90,980.39,1006.17,214,24.00,4.84,-27,1
1673232504,2023-01-09 03:48,28.75,980.40,1006.18,214,24.00,4.76,-24,1
1673232564,2023-01-09 03:49,28.76,980.36,1006.14,214,23.99,4.76,-26,1
1673232624,2023-01-09 03:50,28.88,980.36,1006.14,214,23.99,4.82,-23,1
1673232685,2023-01-09 03:51,28.77,980.40,1006.18,214,23.99,4.77,-26,1
1673232745,2023-01-09 03:52,28.73,980.38,1006.17,214,24.00,4.76,-28,1
1673232805,2023-01-09 03:53,28.76,980.34,1006.12,214,24.00,4.77,-29,1
1673232865,2023-01-09 03:54,28.76,980.29,1006.07,214,24.00,4.77,-25,1
1673232925,2023-01-09 03:55,28.75,980.32,1006.10,214,24.00,4.76,-31,1
1673232985,2023-01-09 03:56,28.76,980.44,1006.23,214,23.99,4.76,-28,1
1673233045,2023-01-09 03:57,28.75,980.40,1006.18,214,24.00,4.76,-28,1
1673233105,2023-01-09 03:58,28.76,980.44,1006.22,214,24.00,4.77,-29,1
1673233165,2023-01-09 03:59,28.75,980.45,1006.24,214,24.00,4.76,-29,1
1673233225,2023-01-09 04:00,28.73,980.47,1006.26,214,24.00,4.76,-26,1
1673233286,2023-01-09 04:01,28.73,980.45,1006.24,214,24.00,4.76,-30,1
1673233346,2023-01-09 04:02,28.73,980.48,1006.26,214,24.01,4.77,-27,1
1673233406,2023-01-09 04:03,28.72,980.48,1006.26,214,24.00,4.75,-29,1
1673233466,2023-01-09 04:04,28.72,980.48,1006.26,214,24.01,4.76,-27,1
1673233526,2023-01-09 04:05,28.71,980.46,1006.24,214,24.01,4.76,-28,1
1673233586,2023-01-09 04:06,28.72,980.47,1006.25,214,24.01,4.76,-26,1
1673233646,2023-01-09 04:07,28.72,980.51,1006.29,214,24.01,4.76,-27,1
1673233706,2023-01-09 04:08,28.76,980.58,1006.36,214,24.01,4.78,-29,1
1673233826,2023-01-09 04:10,28.72,980.63,1006.41,214,24.01,4.76,-29,1
1673233886,2023-01-09 04:11,28.71,980.60,1006.38,214,24.01,4.76,-21,1
1673233947,2023-01-09 04:12,28.86,980.59,1006.38,214,24.01,4.83,-31,1
1673234007,2023-01-09 04:13,28.72,980.59,1006.37,214,24.01,4.76,-24,1
1673234067,2023-01-09 04:14,28.80,980.57,1006.35,214,24.01,4.80,-24,1
1673234127,2023-01-09 04:15,28.72,980.58,1006.37,214,24.02,4.77,-28,1
1673234187,2023-01-09 04:16,28.72,980.58,1006.37,214,24.01,4.76,-23,1
1673234247,2023-01-09 04:17,28.72,980.56,1006.34,214,24.01,4.76,-25,1
1673234307,2023-01-09 04:18,28.72,980.49,1006.27,214,24.00,4.75,-28,1
1673234367,2023-01-09 04:19,28.72,980.48,1006.26,214,24.01,4.76,-28,1
1673234427,2023-01-09 04:20,28.74,980.47,1006.25,214,24.01,4.77,-22,1
1673234487,2023-01-09 04:21,28.72,980.45,1006.23,214,24.01,4.76,-26,1
1673234548,2023-01-09 04:22,28.70,980.43,1006.21,214,24.01,4.75,-27,1
1673234608,2023-01-09 04:23,28.72,980.40,1006.18,214,24.02,4.77,-27,1
1673234668,2023-01-09 04:24,28.71,980.40,1006.18,214,24.02,4.77,-31,1
1673234728,2023-01-09 04:25,28.71,980.44,1006.22,214,24.01,4.76,-34,1
1673234788,2023-01-09 04:26,28.71,980.46,1006.24,214,24.01,4.76,-28,1
1673234848,2023-01-09 04:27,28.71,980.46,1006.25,214,24.00,4.75,-29,1
1673234908,2023-01-09 04:28,28.70,980.45,1006.23,214,24.01,4.75,-28,1
1673234968,2023-01-09 04:29,28.71,980.35,1006.14,214,24.01,4.76,-28,1
1673235028,2023-01-09 04:30,28.71,980.30,1006.09,214,24.01,4.76,-32,1
1673235088,2023-01-09 04:31,28.70,980.28,1006.06,214,24.01,4.75,-25,1
1673235148,2023-01-09 04:32,28.70,980.22,1006.00,214,24.01,4.75,-27,1
1673235209,2023-01-09 04:33,28.70,980.28,1006.06,214,24.01,4.75,-22,1
1673235269,2023-01-09 04:34,28.70,980.26,1006.04,214,24.01,4.75,-29,1
1673235329,2023-01-09 04:35,28.70,980.31,1006.10,214,24.01,4.75,-29,1
1673235389,2023-01-09 04:36,28.50,980.28,1006.06,214,24.01,4.65,-33,1
1673235449,2023-01-09 04:37,28.71,980.28,1006.06,214,24.01,4.76,-27,1
1673235509,2023-01-09 04:38,28.70,980.27,1006.05,214,24.01,4.75,-29,1
1673235569,2023-01-09 04:39,28.70,980.26,1006.04,214,24.01,4.75,-30,1
1673235629,2023-01-09 04:40,28.69,980.23,1006.02,214,24.01,4.75,-29,1
1673235689,2023-01-09 04:41,28.70,980.23,1006.01,214,24.01,4.75,-25,1
1673235749,2023-01-09 04:42,28.69,980.24,1006.02,214,24.00,4.74,-31,1
1673235810,2023-01-09 04:43,28.69,980.22,1006.01,214,24.01,4.75,-31,1
1673235870,2023-01-09 04:44,28.70,980.22,1006.01,214,24.01,4.75,-29,1
1673235930,2023-01-09 04:45,28.70,980.20,1005.98,214,24.01,4.75,-20,1
1673235990,2023-01-09 04:46,28.72,980.17,1005.95,214,24.01,4.76,-30,1
1673236050,2023-01-09 04:47,28.69,980.16,1005.95,214,24.01,4.75,-28,1
1673236110,2023-01-09 04:48,28.67,980.15,1005.93,214,24.01,4.74,-27,1
1673236170,2023-01-09 04:49,28.70,980.10,1005.89,214,24.01,4.75,-22,1
1673236230,2023-01-09 04:50,28.67,980.12,1005.90,214,24.02,4.74,-30,1
1673236290,2023-01-09 04:51,28.69,980.11,1005.89,214,24.01,4.75,-30,1
1673236410,2023-01-09 04:53,28.69,980.06,1005.84,214,24.01,4.75,-25,1
1673236473,2023-01-09 04:54,28.68,980.04,1005.82,214,24.01,4.74,-23,1
1673236533,2023-01-09 04:55,28.67,980.06,1005.84,214,24.01,4.74,-26,1
1673236593,2023-01-09 04:56,28.67,980.05,1005.83,214,24.01,4.74,-29,1
1673236654,2023-01-09 04:57,28.67,980.04,1005.83,214,24.01,4.74,-30,1
1673236714,2023-01-09 04:58,28.67,980.02,1005.80,214,24.01,4.74,-27,1
1673236774,2023-01-09 04:59,28.68,979.99,1005.77,214,24.01,4.74,-23,1
1673236835,2023-01-09 05:00,28.68,979.93,1005.71,214,24.02,4.75,-28,1
1673236895,2023-01-09 05:01,28.67,979.94,1005.72,214,24.02,4.74,-28,1
1673236955,2023-01-09 05:02,28.69,979.95,1005.73,214,24.02,4.76,-27,1
1673237076,2023-01-09 05:04,28.65,979.87,1005.65,214,24.01,4.72,-22,1
1673237136,2023-01-09 05:05,28.67,979.84,1005.62,214,24.02,4.74,-25,1
1673237196,2023-01-09 05:06,28.66,979.83,1005.61,214,24.02,4.74,-30,1
1673237257,2023-01-09 05:07,28.65,979.79,1005.58,214,24.02,4.73,-26,1
1673237317,2023-01-09 05:08,28.66,979.75,1005.53,214,24.01,4.73,-26,1
1673237377,2023-01-09 05:09,28.66,979.68,1005.46,214,24.01,4.73,-29,1
1673237437,2023-01-09 05:10,28.66,979.70,1005.48,214,24.01,4.73,-28,1
1673237498,2023-01-09 05:11,28.66,979.72,1005.50,214,24.02,4.74,-23,1
1673237618,2023-01-09 05:13,28.81,979.69,1005.47,214,24.01,4.81,-31,1
1673237679,2023-01-09 05:14,28.66,979.65,1005.44,214,24.01,4.73,-30,1
1673237739,2023-01-09 05:15,28.67,979.65,1005.44,214,24.02,4.74,-32,1
1673237799,2023-01-09 05:16,28.65,979.61,1005.40,214,24.01,4.72,-26,1
1673237859,2023-01-09 05:17,28.77,979.57,1005.36,214,24.00,4.78,-25,1
1673237920,2023-01-09 05:18,28.67,979.53,1005.31,214,24.01,4.74,-28,1
1673237980,2023-01-09 05:19,28.66,979.51,1005.29,214,24.01,4.73,-27,1
1673238040,2023-01-09 05:20,28.50,979.50,1005.28,214,24.01,4.65,-27,1
1673238101,2023-01-09 05:21,28.65,979.51,1005.30,214,24.01,4.72,-31,1
1673238161,2023-01-09 05:22,28.70,979.56,1005.34,214,24.01,4.75,-21,1
1673238221,2023-01-09 05:23,28.64,979.58,1005.36,214,24.00,4.71,-30,1
1673238281,2023-01-09 05:24,28.65,979.55,1005.34,214,24.01,4.72,-26,1
1673238341,2023-01-09 05:25,28.64,979.59,1005.38,214,24.02,4.73,-25,1
1673238462,2023-01-09 05:27,28.64,979.58,1005.36,214,24.00,4.71,-29,1
1673238522,2023-01-09 05:28,28.65,979.55,1005.33,214,24.00,4.72,-23,1
1673238582,2023-01-09 05:29,28.64,979.58,1005.36,214,24.01,4.72,-29,1
1673238643,2023-01-09 05:30,28.65,979.56,1005.34,214,24.01,4.72,-29,1
1673238703,2023-01-09 05:31,28.64,979.49,1005.27,214,24.01,4.72,-23,1
1673238763,2023-01-09 05:32,28.64,979.52,1005.31,214,24.01,4.72,-26,1
1673238823,2023-01-09 05:33,28.62,979.58,1005.36,214,24.00,4.70,-27,1
1673238884,2023-01-09 05:34,28.64,979.58,1005.36,214,24.00,4.71,-30,1
1673238944,2023-01-09 05:35,28.62,979.57,1005.36,214,24.01,4.71,-29,1
1673239004,2023-01-09 05:36,28.62,979.57,1005.36,214,24.01,4.71,-32,1
1673239065,2023-01-09 05:37,28.62,979.62,1005.40,214,24.01,4.71,-27,1
1673239125,2023-01-09 05:38,28.61,979.60,1005.38,214,24.00,4.70,-29,1
1673239185,2023-01-09 05:39,28.62,979.59,1005.37,214,24.01,4.71,-21,1
1673239245,2023-01-09 05:40,28.64,979.50,1005.29,214,24.00,4.71,-30,1
1673239305,2023-01-09 05:41,28.87,979.47,1005.25,214,24.00,4.82,-21,1
1673239366,2023-01-09 05:42,28.62,979.52,1005.30,214,24.00,4.70,-26,1
1673239426,2023-01-09 05:43,28.65,979.52,1005.30,214,24.00,4.72,-24,1
1673239486,2023-01-09 05:44,28.64,979.50,1005.28,214,24.00,4.71,-32,1
1673239547,2023-01-09 05:45,28.60,979.53,1005.31,214,24.00,4.69,-31,1
1673239607,2023-01-09 05:46,28.62,979.53,1005.31,214,24.00,4.70,-28,1
1673239667,2023-01-09 05:47,28.62,979.55,1005.33,214,24.00,4.70,-30,1
1673239727,2023-01-09 05:48,28.62,979.48,1005.26,214,24.00,4.70,-27,1
1673239787,2023-01-09 05:49,28.61,979.47,1005.26,214,24.00,4.70,-22,1
1673239848,2023-01-09 05:50,28.62,979.48,1005.26,214,23.99,4.70,-30,1
1673239908,2023-01-09 05:51,28.61,979.44,1005.23,214,23.99,4.69,-28,1
1673239968,2023-01-09 05:52,28.60,979.38,1005.17,214,23.99,4.68,-26,1
1673240028,2023-01-09 05:53,28.61,979.38,1005.17,214,24.00,4.70,-27,1
1673240089,2023-01-09 05:54,28.62,979.38,1005.16,214,24.00,4.70,-31,1
1673240149,2023-01-09 05:55,28.62,979.39,1005.17,214,24.00,4.70,-32,1
1673240209,2023-01-09 05:56,28.62,979.43,1005.22,214,23.99,4.70,-28,1
1673240270,2023-01-09 05:57,28.62,979.43,1005.21,214,24.00,4.70,-27,1
1673240330,2023-01-09 05:58,28.62,979.43,1005.21,214,24.00,4.70,-28,1
1673240390,2023-01-09 05:59,28.60,979.39,1005.17,214,23.99,4.69,-32,1
1673240450,2023-01-09 06:00,28.62,979.34,1005.13,214,24.00,4.70,-31,1
1673240510,2023-01-09 06:01,28.61,979.29,1005.07,214,24.00,4.70,-28,1
1673240571,2023-01-09 06:02,28.60,979.29,1005.08,214,24.00,4.69,-31,1
1673240631,2023-01-09 06:03,28.61,979.25,1005.03,214,23.99,4.69,-26,1
1673240691,2023-01-09 06:04,28.61,979.27,1005.06,214,24.00,4.70,-28,1
1673240751,2023-01-09 06:05,28.62,979.31,1005.09,214,24.01,4.71,-24,1
1673240812,2023-01-09 06:06,28.59,979.31,1005.10,214,24.00,4.69,-23,1
1673240872,2023-01-09 06:07,28.60,979.25,1005.04,214,24.00,4.69,-26,1
1673240932,2023-01-09 06:08,28.59,979.28,1005.06,214,24.01,4.70,-30,1
1673240992,2023-01-09 06:09,28.68,979.24,1005.03,214,24.01,4.74,-26,1
1673241052,2023-01-09 06:10,28.58,979.28,1005.06,214,24.01,4.69,-28,1
1673241112,2023-01-09 06:11,28.58,979.30,1005.09,214,24.02,4.70,-27,1
1673241172,2023-01-09 06:12,28.63,979.30,1005.09,214,24.01,4.71,-23,1
1673241232,2023-01-09 06:13,28.56,979.26,1005.05,214,24.02,4.69,-24,1
1673241292,2023-01-09 06:14,28.57,979.29,1005.08,214,24.02,4.70,-27,1
1673241353,2023-01-09 06:15,28.57,979.30,1005.08,214,24.03,4.70,-24,1
1673241413,2023-01-09 06:16,28.57,979.24,1005.02,214,24.02,4.70,-25,1
1673241473,2023-01-09 06:17,28.56,979.25,1005.03,214,24.02,4.69,-26,1
1673241533,2023-01-09 06:18,28.56,979.23,1005.01,214,24.03,4.70,-22,1
1673241593,2023-01-09 06:19,28.57,979.21,1005.00,214,24.03,4.70,-30,1
1673241653,2023-01-09 06:20,28.55,979.23,1005.01,214,24.04,4.70,-26,1
1673241713,2023-01-09 06:21,28.54,979.22,1005.01,214,24.04,4.70,-28,1
1673241773,2023-01-09 06:22,28.54,979.21,1004.99,214,24.04,4.70,-29,1
1673241833,2023-01-09 06:23,28.53,979.17,1004.95,214,24.03,4.68,-33,1
1673241894,2023-01-09 06:24,28.53,979.11,1004.90,214,24.04,4.69,-24,1
1673241954,2023-01-09 06:25,28.52,979.14,1004.92,214,24.05,4.69,-21,1
1673242014,2023-01-09 06:26,28.54,979.13,1004.91,214,24.05,4.71,-29,1
1673242074,2023-01-09 06:27,28.52,979.17,1004.96,214,24.05,4.69,-28,1
1673242134,2023-01-09 06:28,28.52,979.18,1004.96,214,24.05,4.69,-30,1
1673242194,2023-01-09 06:29,28.51,979.18,1004.97,214,24.06,4.70,-30,1
1673242254,2023-01-09 06:30,28.53,979.22,1005.00,214,24.05,4.70,-24,1
1673242314,2023-01-09 06:31,28.52,979.21,1004.99,214,24.06,4.70,-27,1
1673242374,2023-01-09 06:32,28.49,979.19,1004.97,214,24.06,4.69,-24,1
1673242434,2023-01-09 06:33,28.51,979.24,1005.02,214,24.06,4.70,-29,1
1673242495,2023-01-09 06:34,28.52,979.24,1005.02,214,24.07,4.71,-27,1
1673242615,2023-01-09 06:36,28.93,979.28,1005.06,214,24.07,4.91,-28,1
1673242675,2023-01-09 06:37,28.52,979.24,1005.03,214,24.07,4.71,-26,1
1673242735,2023-01-09 06:38,28.51,979.17,1004.95,214,24.07,4.71,-29,1
1673242795,2023-01-09 06:39,28.51,979.18,1004.96,214,24.07,4.71,-23,1
1673242855,2023-01-09 06:40,28.50,979.17,1004.96,214,24.08,4.71,-19,1
1673242915,2023-01-09 06:41,28.49,979.17,1004.95,214,24.08,4.70,-28,1
1673242975,2023-01-09 06:42,28.37,979.17,1004.96,214,24.08,4.64,-19,1
1673243036,2023-01-09 06:43,28.48,979.16,1004.94,214,24.09,4.71,-24,1
1673243096,2023-01-09 06:44,28.48,979.21,1005.00,214,24.09,4.71,-23,1
1673243156,2023-01-09 06:45,28.48,979.18,1004.97,214,24.09,4.71,-26,1
1673243216,2023-01-09 06:46,28.47,979.19,1004.97,214,24.09,4.70,-26,1
1673243276,2023-01-09 06:47,28.47,979.20,1004.99,214,24.10,4.71,-25,1
1673243336,2023-01-09 06:48,28.58,979.22,1005.00,214,24.10,4.77,-30,1
1673243396,2023-01-09 06:49,28.45,979.18,1004.96,214,24.11,4.71,-29,1
1673243516,2023-01-09 06:51,28.47,979.15,1004.93,214,24.11,4.72,-28,1
1673243637,2023-01-09 06:53,28.46,979.08,1004.87,214,24.11,4.71,-27,1
1673243697,2023-01-09 06:54,28.44,979.08,1004.86,214,24.12,4.71,-26,1
1673243757,2023-01-09 06:55,28.44,979.08,1004.86,214,24.12,4.71,-21,1
1673243817,2023-01-09 06:56,28.44,979.06,1004.84,214,24.11,4.70,-28,1
1673243877,2023-01-09 06:57,28.43,979.05,1004.84,214,24.12,4.71,-20,1
1673243937,2023-01-09 06:58,28.45,979.04,1004.82,214,24.13,4.73,-28,1
1673243997,2023-01-09 06:59,28.35,979.05,1004.83,214,24.13,4.68,-21,1
1673244057,2023-01-09 07:00,28.93,979.01,1004.79,214,24.12,4.96,-27,1
1673244118,2023-01-09 07:01,28.44,979.02,1004.80,214,24.13,4.72,-19,1
1673244178,2023-01-09 07:02,28.43,978.98,1004.76,214,24.13,4.72,-23,1
1673244238,2023-01-09 07:03,28.44,979.03,1004.82,214,24.13,4.72,-23,1
1673244298,2023-01-09 07:04,28.44,979.07,1004.85,214,24.14,4.73,-25,1
1673244358,2023-01-09 07:05,28.43,979.03,1004.82,214,24.13,4.72,-32,1
1673244418,2023-01-09 07:06,28.44,979.02,1004.80,214,24.14,4.73,-21,1
1673244478,2023-01-09 07:07,28.44,979.03,1004.82,214,24.13,4.72,-22,1
1673244538,2023-01-09 07:08,28.44,979.05,1004.83,214,24.14,4.73,-21,1
1673244598,2023-01-09 07:09,28.43,979.05,1004.83,214,24.14,4.72,-19,1
1673244658,2023-01-09 07:10,28.44,979.03,1004.81,214,24.13,4.72,-23,1
1673244779,2023-01-09 07:12,28.62,979.06,1004.84,214,24.14,4.82,-26,1
1673244839,2023-01-09 07:13,28.43,979.05,1004.83,214,24.14,4.73,-28,1
1673244959,2023-01-09 07:15,28.43,979.00,1004.78,214,24.14,4.73,-27,1
1673245019,2023-01-09 07:16,28.45,978.98,1004.77,214,24.14,4.74,-31,1
1673245079,2023-01-09 07:17,28.02,978.95,1004.73,214,24.14,4.52,-29,1
1673245139,2023-01-09 07:18,28.43,978.97,1004.75,214,24.14,4.72,-24,1
1673245320,2023-01-09 07:22,28.44,978.96,1004.75,214,24.14,4.73,-25,1
1673245380,2023-01-09 07:23,28.44,978.91,1004.69,214,24.14,4.73,-25,1
1673245440,2023-01-09 07:24,28.46,978.90,1004.68,214,24.14,4.74,-27,1
1673245500,2023-01-09 07:25,28.44,978.92,1004.70,214,24.14,4.73,-27,1
1673245561,2023-01-09 07:26,28.45,978.92,1004.71,214,24.14,4.74,-26,1
1673245621,2023-01-09 07:27,28.45,978.92,1004.71,214,24.13,4.73,-31,1
1673245681,2023-01-09 07:28,28.44,978.97,1004.75,214,24.15,4.74,-26,1
1673245741,2023-01-09 07:29,28.44,978.92,1004.70,214,24.14,4.73,-26,1
1673245861,2023-01-09 07:31,28.45,978.89,1004.67,214,24.14,4.74,-28,1
1673245921,2023-01-09 07:32,28.45,978.88,1004.66,214,24.14,4.74,-26,1
1673245982,2023-01-09 07:33,28.46,978.85,1004.63,214,24.14,4.74,-26,1
1673246042,2023-01-09 07:34,28.45,978.84,1004.63,214,24.14,4.74,-26,1
1673246225,2023-01-09 07:37,28.43,978.84,1004.62,214,24.14,4.73,-25,1
1673246346,2023-01-09 07:39,28.50,978.84,1004.63,214,24.14,4.76,-25,1
1673246406,2023-01-09 07:40,28.47,978.85,1004.63,214,24.14,4.75,-26,1
1673246466,2023-01-09 07:41,28.44,978.82,1004.60,214,24.14,4.73,-26,1
1673246526,2023-01-09 07:42,28.49,978.78,1004.57,214,24.13,4.75,-18,1
1673246587,2023-01-09 07:43,28.47,978.78,1004.56,214,24.13,4.74,-23,1
1673246647,2023-01-09 07:44,28.48,978.82,1004.60,214,24.14,4.75,-27,1
1673246707,2023-01-09 07:45,28.48,978.82,1004.60,214,24.14,4.75,-28,1
1673246767,2023-01-09 07:46,28.48,978.77,1004.56,214,24.13,4.74,-23,1
1673246827,2023-01-09 07:47,28.47,978.81,1004.59,214,24.14,4.75,-23,1
1673246888,2023-01-09 07:48,28.54,978.77,1004.56,214,24.14,4.78,-28,1
1673246948,2023-01-09 07:49,28.50,978.75,1004.54,214,24.13,4.76,-27,1
1673247008,2023-01-09 07:50,28.48,978.75,1004.53,214,24.13,4.74,-23,1
1673247068,2023-01-09 07:51,28.49,978.83,1004.61,214,24.14,4.76,-28,1
1673247129,2023-01-09 07:52,28.51,978.79,1004.57,214,24.14,4.77,-22,1
1673247189,2023-01-09 07:53,28.49,978.79,1004.57,214,24.14,4.76,-27,1
1673247249,2023-01-09 07:54,28.49,978.76,1004.54,214,24.13,4.75,-34,1
1673247309,2023-01-09 07:55,28.49,978.73,1004.51,214,24.14,4.76,-26,1
1673247370,2023-01-09 07:56,28.51,978.69,1004.48,214,24.14,4.77,-31,1
1673247490,2023-01-09 07:58,28.49,978.68,1004.46,214,24.13,4.75,-26,1
1673247551,2023-01-09 07:59,28.51,978.65,1004.43,214,24.14,4.77,-27,1
1673247611,2023-01-09 08:00,28.51,978.66,1004.45,214,24.13,4.76,-26,1
1673247671,2023-01-09 08:01,28.52,978.68,1004.46,214,24.14,4.77,-25,1
1673247731,2023-01-09 08:02,28.50,978.69,1004.48,214,24.14,4.76,-25,1
1673247791,2023-01-09 08:03,28.57,978.68,1004.46,214,24.14,4.80,-29,1
1673247852,2023-01-09 08:04,28.52,978.71,1004.49,214,24.14,4.77,-31,1
1673247912,2023-01-09 08:05,28.51,978.71,1004.50,214,24.14,4.77,-29,1
1673247972,2023-01-09 08:06,28.51,978.75,1004.53,214,24.14,4.77,-27,1
1673248033,2023-01-09 08:07,28.51,978.75,1004.53,214,24.14,4.77,-33,1
1673248093,2023-01-09 08:08,28.51,978.71,1004.49,214,24.14,4.77,-27,1
1673248153,2023-01-09 08:09,28.53,978.69,1004.47,214,24.14,4.77,-28,1
1673248213,2023-01-09 08:10,28.51,978.63,1004.41,214,24.14,4.77,-29,1
1673248274,2023-01-09 08:11,28.53,978.64,1004.42,214,24.15,4.78,-26,1
1673248334,2023-01-09 08:12,28.53,978.66,1004.44,214,24.15,4.78,-25,1
1673248394,2023-01-09 08:13,28.51,978.65,1004.44,214,24.14,4.77,-27,1
1673248454,2023-01-09 08:14,28.54,978.65,1004.43,214,24.12,4.76,-25,1
1673248514,2023-01-09 08:15,28.52,978.60,1004.39,214,24.11,4.75,-33,1
1673248575,2023-01-09 08:16,28.53,978.63,1004.41,214,24.15,4.78,-33,1
1673248635,2023-01-09 08:17,28.52,978.65,1004.43,214,24.14,4.77,-26,1
1673248756,2023-01-09 08:19,28.53,978.64,1004.42,214,24.14,4.77,-26,1
1673248876,2023-01-09 08:21,28.54,978.64,1004.42,214,24.15,4.79,-32,1
1673248936,2023-01-09 08:22,28.42,978.70,1004.49,214,24.15,4.73,-28,1
1673248997,2023-01-09 08:23,28.55,978.71,1004.49,214,24.15,4.79,-29,1
1673249057,2023-01-09 08:24,28.53,978.68,1004.47,214,24.14,4.77,-28,1
1673249118,2023-01-09 08:25,28.55,978.73,1004.51,214,24.15,4.79,-22,1
1673249181,2023-01-09 08:26,28.55,978.74,1004.52,214,24.15,4.79,-19,1
1673249302,2023-01-09 08:28,28.53,978.72,1004.50,214,24.15,4.78,-28,1
1673249362,2023-01-09 08:29,28.54,978.71,1004.49,214,24.15,4.79,-27,1
1673249483,2023-01-09 08:31,28.55,978.72,1004.51,214,24.15,4.79,-21,1
1673249543,2023-01-09 08:32,28.55,978.70,1004.48,214,24.15,4.79,-28,1
1673249603,2023-01-09 08:33,28.54,978.73,1004.51,214,24.15,4.79,-28,1
1673249664,2023-01-09 08:34,28.56,978.71,1004.49,214,24.14,4.79,-28,1
1673249724,2023-01-09 08:35,28.55,978.69,1004.47,214,24.14,4.79,-28,1
1673249784,2023-01-09 08:36,28.55,978.72,1004.51,214,24.13,4.78,-27,1
1673249845,2023-01-09 08:37,28.56,978.73,1004.52,214,24.14,4.79,-28,1
1673249905,2023-01-09 08:38,28.57,978.72,1004.51,214,24.14,4.80,-30,1
1673249966,2023-01-09 08:39,28.57,978.72,1004.51,214,24.14,4.80,-28,1
1673250026,2023-01-09 08:40,28.57,978.69,1004.47,214,24.14,4.80,-24,1
1673250087,2023-01-09 08:41,28.57,978.68,1004.46,214,24.14,4.80,-25,1
1673250147,2023-01-09 08:42,28.59,978.71,1004.50,214,24.14,4.81,-27,1
1673250208,2023-01-09 08:43,28.58,978.74,1004.53,214,24.13,4.79,-28,1
1673250268,2023-01-09 08:44,28.58,978.72,1004.50,214,24.14,4.80,-32,1
1673250328,2023-01-09 08:45,28.57,978.73,1004.51,214,24.14,4.80,-26,1
1673250389,2023-01-09 08:46,28.57,978.74,1004.53,214,24.13,4.79,-33,1
1673250449,2023-01-09 08:47,28.58,978.77,1004.55,214,24.14,4.80,-29,1
1673250509,2023-01-09 08:48,28.58,978.75,1004.53,214,24.14,4.80,-22,1
1673250569,2023-01-09 08:49,28.63,978.76,1004.54,214,24.14,4.83,-27,1
1673250630,2023-01-09 08:50,28.59,978.78,1004.56,214,24.14,4.81,-28,1
1673250690,2023-01-09 08:51,28.58,978.76,1004.55,214,24.13,4.79,-26,1
1673250750,2023-01-09 08:52,28.57,978.81,1004.59,214,24.14,4.80,-28,1
1673250811,2023-01-09 08:53,28.61,978.77,1004.56,214,24.14,4.82,-26,1
1673250871,2023-01-09 08:54,28.59,978.77,1004.55,214,24.14,4.81,-28,1
1673250932,2023-01-09 08:55,28.74,978.77,1004.55,214,24.14,4.88,-29,1
1673250992,2023-01-09 08:56,28.59,978.76,1004.54,214,24.14,4.81,-30,1
1673251052,2023-01-09 08:57,28.60,978.75,1004.53,214,24.15,4.82,-31,1
1673251113,2023-01-09 08:58,28.61,978.71,1004.50,214,24.14,4.82,-28,1
1673251293,2023-01-09 09:01,28.61,978.63,1004.42,214,24.14,4.82,-29,1
1673251354,2023-01-09 09:02,28.62,978.61,1004.39,214,24.13,4.82,-33,1
1673251414,2023-01-09 09:03,28.69,978.61,1004.39,214,24.14,4.86,-24,1
1673251474,2023-01-09 09:04,28.61,978.65,1004.43,214,24.14,4.82,-27,1
1673251535,2023-01-09 09:05,28.62,978.64,1004.42,214,24.14,4.82,-23,1
1673251595,2023-01-09 09:06,28.61,978.64,1004.42,214,24.14,4.82,-27,1
1673251655,2023-01-09 09:07,28.62,978.61,1004.39,214,24.13,4.82,-26,1
1673251716,2023-01-09 09:08,28.62,978.60,1004.38,214,24.13,4.82,-27,1
1673251776,2023-01-09 09:09,28.62,978.63,1004.41,214,24.14,4.82,-32,1
1673251836,2023-01-09 09:10,28.64,978.56,1004.34,214,24.13,4.83,-27,1
1673251897,2023-01-09 09:11,28.64,978.61,1004.39,214,24.14,4.83,-28,1
1673251957,2023-01-09 09:12,28.57,978.56,1004.35,214,24.14,4.80,-31,1
1673252017,2023-01-09 09:13,28.64,978.53,1004.31,214,24.14,4.83,-25,1
1673252078,2023-01-09 09:14,28.63,978.56,1004.35,214,24.14,4.83,-21,1
1673252138,2023-01-09 09:15,28.22,978.54,1004.33,214,24.13,4.61,-20,1
1673252198,2023-01-09 09:16,28.66,978.57,1004.35,214,24.11,4.81,-26,1
1673252258,2023-01-09 09:17,28.64,978.49,1004.27,214,24.14,4.83,-28,1
1673252319,2023-01-09 09:18,28.62,978.46,1004.25,214,24.13,4.82,-26,1
1673252379,2023-01-09 09:19,28.63,978.44,1004.22,214,24.14,4.83,-30,1
1673252439,2023-01-09 09:20,28.65,978.43,1004.21,214,24.14,4.84,-32,1
1673252500,2023-01-09 09:21,28.66,978.48,1004.26,214,24.15,4.85,-28,1
1673252560,2023-01-09 09:22,28.52,978.54,1004.32,214,24.14,4.77,-28,1
1673252681,2023-01-09 09:24,28.67,978.55,1004.34,214,24.15,4.85,-24,1
1673252741,2023-01-09 09:25,28.65,978.49,1004.27,214,24.15,4.84,-25,1
1673252801,2023-01-09 09:26,28.67,978.49,1004.27,214,24.15,4.85,-23,1
1673252862,2023-01-09 09:27,28.66,978.47,1004.25,214,24.15,4.85,-26,1
1673252922,2023-01-09 09:28,28.65,978.50,1004.28,214,24.15,4.84,-28,1
1673252982,2023-01-09 09:29,28.66,978.45,1004.23,214,24.15,4.85,-32,1
1673253042,2023-01-09 09:30,28.66,978.41,1004.20,214,24.15,4.85,-30,1
1673253103,2023-01-09 09:31,28.44,978.45,1004.23,214,24.15,4.74,-28,1
1673253163,2023-01-09 09:32,28.66,978.44,1004.22,214,24.16,4.86,-24,1
1673253223,2023-01-09 09:33,28.66,978.38,1004.16,214,24.16,4.86,-34,1
1673253284,2023-01-09 09:34,28.67,978.40,1004.18,214,24.16,4.86,-26,1
1673253344,2023-01-09 09:35,28.67,978.39,1004.17,214,24.16,4.86,-27,1
1673253405,2023-01-09 09:36,28.75,978.41,1004.19,214,24.17,4.91,-29,1
1673253465,2023-01-09 09:37,28.67,978.41,1004.19,214,24.16,4.86,-28,1
1673253525,2023-01-09 09:38,28.68,978.39,1004.17,214,24.16,4.87,-29,1
1673253586,2023-01-09 09:39,28.68,978.41,1004.19,214,24.16,4.87,-27,1
1673253646,2023-01-09 09:40,28.67,978.39,1004.17,214,24.16,4.86,-30,1
1673253706,2023-01-09 09:41,28.67,978.38,1004.16,214,24.16,4.86,-31,1
1673253767,2023-01-09 09:42,28.68,978.36,1004.14,214,24.17,4.88,-29,1
1673253827,2023-01-09 09:43,28.69,978.37,1004.16,214,24.16,4.87,-26,1
1673253887,2023-01-09 09:44,28.69,978.41,1004.20,214,24.16,4.87,-25,1
1673253947,2023-01-09 09:45,28.69,978.42,1004.21,214,24.16,4.87,-28,1
1673254008,2023-01-09 09:46,28.69,978.43,1004.22,214,24.16,4.88,-27,1
1673254068,2023-01-09 09:47,28.69,978.49,1004.27,214,24.17,4.88,-28,1
1673254128,2023-01-09 09:48,28.69,978.50,1004.28,214,24.17,4.88,-27,1
1673254189,2023-01-09 09:49,28.69,978.51,1004.29,214,24.17,4.88,-26,1
1673254249,2023-01-09 09:50,28.68,978.47,1004.25,214,24.17,4.88,-24,1
1673254309,2023-01-09 09:51,28.70,978.56,1004.34,214,24.17,4.89,-25,1
1673254370,2023-01-09 09:52,28.68,978.58,1004.37,214,24.17,4.88,-27,1
1673254430,2023-01-09 09:53,28.60,978.59,1004.37,214,24.17,4.84,-25,1
1673254490,2023-01-09 09:54,28.70,978.53,1004.31,214,24.18,4.90,-23,1
1673254551,2023-01-09 09:55,28.70,978.58,1004.36,214,24.18,4.90,-28,1
1673254611,2023-01-09 09:56,28.70,978.61,1004.39,214,24.17,4.89,-33,1
1673254671,2023-01-09 09:57,28.70,978.59,1004.37,214,24.18,4.90,-22,1
1673254732,2023-01-09 09:58,28.69,978.55,1004.34,214,24.17,4.88,-28,1
1673254792,2023-01-09 09:59,28.70,978.56,1004.34,214,24.17,4.89,-32,1
1673254852,2023-01-09 10:00,28.69,978.54,1004.32,214,24.18,4.89,-25,1
1673254912,2023-01-09 10:01,28.71,978.54,1004.32,214,24.18,4.90,-26,1
1673254973,2023-01-09 10:02,28.71,978.52,1004.30,214,24.17,4.89,-29,1
1673255033,2023-01-09 10:03,28.71,978.54,1004.32,214,24.18,4.90,-24,1
1673255093,2023-01-09 10:04,28.72,978.55,1004.33,214,24.18,4.91,-27,1
1673255153,2023-01-09 10:05,28.71,978.50,1004.29,214,24.03,4.77,-29,1
1673255213,2023-01-09 10:06,28.76,978.51,1004.30,214,24.17,4.92,-28,1
1673255274,2023-01-09 10:07,28.72,978.51,1004.30,214,24.16,4.89,-22,1
1673255334,2023-01-09 10:08,28.71,978.46,1004.24,214,24.18,4.90,-29,1
1673255394,2023-01-09 10:09,28.72,978.39,1004.18,214,24.16,4.89,-23,1
1673255454,2023-01-09 10:10,28.72,978.38,1004.17,214,24.16,4.89,-30,1
1673255514,2023-01-09 10:11,28.71,978.39,1004.17,214,24.17,4.89,-28,1
1673255574,2023-01-09 10:12,28.86,978.35,1004.13,214,24.17,4.97,-30,1
1673255635,2023-01-09 10:13,28.73,978.34,1004.12,214,24.18,4.91,-30,1
1673255695,2023-01-09 10:14,28.73,978.32,1004.11,214,24.17,4.91,-24,1
1673255755,2023-01-09 10:15,28.73,978.33,1004.11,214,24.17,4.91,-30,1
1673255815,2023-01-09 10:16,28.75,978.37,1004.15,214,24.14,4.88,-23,1
1673255935,2023-01-09 10:18,28.73,978.42,1004.21,214,24.17,4.91,-31,1
1673255995,2023-01-09 10:19,28.76,978.45,1004.24,214,24.17,4.92,-23,1
1673256056,2023-01-09 10:20,28.75,978.40,1004.18,214,24.17,4.91,-24,1
1673256116,2023-01-09 10:21,28.75,978.42,1004.21,214,24.17,4.91,-25,1
1673256176,2023-01-09 10:22,28.76,978.41,1004.19,214,24.17,4.92,-27,1
1673256296,2023-01-09 10:24,28.77,978.35,1004.14,214,24.17,4.92,-26,1
1673256357,2023-01-09 10:25,28.76,978.40,1004.18,214,24.17,4.92,-24,1
1673256417,2023-01-09 10:26,28.75,978.36,1004.15,214,24.17,4.91,-26,1
1673256477,2023-01-09 10:27,28.76,978.35,1004.14,214,24.17,4.92,-31,1
1673256537,2023-01-09 10:28,28.76,978.37,1004.15,214,24.17,4.92,-23,1
1673256597,2023-01-09 10:29,28.77,978.36,1004.14,214,24.17,4.92,-21,1
1673256658,2023-01-09 10:30,28.77,978.36,1004.15,214,24.17,4.92,-25,1
1673256718,2023-01-09 10:31,28.78,978.34,1004.12,214,24.17,4.93,-27,1
1673256778,2023-01-09 10:32,28.76,978.30,1004.08,214,24.16,4.91,-27,1
1673256838,2023-01-09 10:33,28.90,978.29,1004.08,214,24.17,4.99,-31,1
1673256898,2023-01-09 10:34,28.79,978.31,1004.09,214,24.17,4.93,-25,1
1673256958,2023-01-09 10:35,28.77,978.29,1004.08,214,24.16,4.91,-27,1
1673257019,2023-01-09 10:36,28.97,978.26,1004.04,214,24.16,5.02,-33,1
1673257079,2023-01-09 10:37,28.78,978.25,1004.03,214,24.16,4.92,-26,1
1673257139,2023-01-09 10:38,28.80,978.23,1004.01,214,24.16,4.93,-25,1
1673257199,2023-01-09 10:39,28.79,978.20,1003.98,214,24.16,4.92,-25,1
1673257259,2023-01-09 10:40,28.72,978.21,1004.00,214,24.17,4.90,-26,1
1673257319,2023-01-09 10:41,28.79,978.20,1003.98,214,24.16,4.92,-24,1
1673257380,2023-01-09 10:43,28.82,978.15,1003.94,214,24.17,4.95,-29,1
1673257440,2023-01-09 10:44,28.85,978.13,1003.92,214,24.16,4.96,-27,1
1673257500,2023-01-09 10:45,28.79,978.13,1003.91,214,24.16,4.92,-24,1
1673257560,2023-01-09 10:46,28.79,978.12,1003.90,214,24.16,4.92,-28,1
1673257620,2023-01-09 10:47,28.93,978.10,1003.89,214,24.17,5.00,-26,1
1673257681,2023-01-09 10:48,28.80,978.15,1003.93,214,24.17,4.94,-27,1
1673257741,2023-01-09 10:49,28.81,978.09,1003.87,214,24.17,4.94,-27,1
1673257801,2023-01-09 10:50,28.79,978.14,1003.92,214,24.17,4.93,-28,1
1673257861,2023-01-09 10:51,28.79,978.13,1003.92,214,24.17,4.93,-26,1
1673257921,2023-01-09 10:52,28.56,978.10,1003.88,214,24.16,4.81,-27,1
1673257982,2023-01-09 10:53,28.81,978.09,1003.87,214,24.17,4.94,-25,1
1673258042,2023-01-09 10:54,28.81,978.06,1003.84,214,24.16,4.93,-28,1
1673258102,2023-01-09 10:55,28.91,978.09,1003.88,214,24.16,4.98,-26,1
1673258162,2023-01-09 10:56,28.81,978.01,1003.80,214,24.16,4.93,-32,1
1673258286,2023-01-09 10:58,28.82,978.09,1003.88,214,24.17,4.95,-22,1
1673258346,2023-01-09 10:59,28.83,978.08,1003.87,214,24.17,4.95,-29,1
1673258406,2023-01-09 11:00,28.81,978.10,1003.89,214,24.16,4.93,-23,1
1673258466,2023-01-09 11:01,28.80,978.10,1003.89,214,24.17,4.94,-24,1
1673258587,2023-01-09 11:03,28.84,978.04,1003.83,214,24.16,4.95,-33,1
1673258647,2023-01-09 11:04,28.83,978.10,1003.88,214,24.16,4.95,-24,1
1673258707,2023-01-09 11:05,28.83,978.05,1003.83,214,24.17,4.95,-28,1
1673258768,2023-01-09 11:06,28.83,978.07,1003.85,214,24.17,4.95,-26,1
1673258828,2023-01-09 11:07,28.83,978.08,1003.86,214,24.17,4.95,-27,1
1673258888,2023-01-09 11:08,28.84,978.08,1003.86,214,24.17,4.96,-26,1
1673258949,2023-01-09 11:09,28.87,978.11,1003.90,214,24.17,4.97,-25,1
1673259070,2023-01-09 11:11,28.84,978.08,1003.87,214,24.17,4.96,-28,1
1673259130,2023-01-09 11:12,28.85,978.04,1003.82,214,24.16,4.96,-28,1
1673259190,2023-01-09 11:13,28.87,978.04,1003.82,214,24.16,4.96,-25,1
1673259250,2023-01-09 11:14,28.84,977.98,1003.76,214,24.17,4.96,-35,1
1673259311,2023-01-09 11:15,28.77,977.93,1003.72,214,24.16,4.91,-28,1
1673259371,2023-01-09 11:16,28.87,977.95,1003.73,214,24.17,4.97,-26,1
1673259431,2023-01-09 11:17,28.85,977.91,1003.69,214,24.16,4.96,-27,1
1673259492,2023-01-09 11:18,28.88,977.88,1003.67,214,24.16,4.97,-25,1
1673259612,2023-01-09 11:20,28.88,977.88,1003.66,214,24.16,4.97,-32,1
1673259672,2023-01-09 11:21,28.88,977.87,1003.65,214,24.16,4.97,-29,1
1673259733,2023-01-09 11:22,28.88,977.85,1003.64,214,24.16,4.97,-27,1
1673259793,2023-01-09 11:23,28.90,977.85,1003.63,214,24.16,4.98,-27,1
1673259853,2023-01-09 11:24,28.87,977.83,1003.61,214,24.16,4.96,-24,1
1673259914,2023-01-09 11:25,28.89,977.84,1003.62,214,24.15,4.96,-32,1
1673259974,2023-01-09 11:26,28.89,977.83,1003.61,214,24.16,4.97,-28,1
1673260034,2023-01-09 11:27,28.89,977.77,1003.55,214,24.16,4.97,-30,1
1673260158,2023-01-09 11:29,28.90,977.74,1003.52,214,24.16,4.98,-27,1
1673260218,2023-01-09 11:30,28.90,977.72,1003.51,214,24.15,4.97,-29,1
1673260278,2023-01-09 11:31,28.90,977.66,1003.45,214,24.16,4.98,-21,1
1673260339,2023-01-09 11:32,28.89,977.61,1003.39,214,24.16,4.97,-28,1
1673260399,2023-01-09 11:33,28.90,977.62,1003.40,214,24.15,4.97,-27,1
1673260459,2023-01-09 11:34,28.90,977.64,1003.42,214,24.15,4.97,-28,1
1673260519,2023-01-09 11:35,29.04,977.65,1003.43,214,24.15,5.04,-25,1
1673260580,2023-01-09 11:36,28.90,977.61,1003.39,214,24.16,4.98,-30,1
1673260640,2023-01-09 11:37,28.84,977.62,1003.40,214,24.15,4.94,-29,1
1673260701,2023-01-09 11:38,28.92,977.64,1003.42,214,24.15,4.98,-26,1
1673260824,2023-01-09 11:40,28.93,977.68,1003.46,214,24.15,4.99,-28,1
1673260884,2023-01-09 11:41,28.93,977.66,1003.44,214,24.15,4.99,-25,1
1673260945,2023-01-09 11:42,28.94,977.68,1003.47,214,24.15,4.99,-26,1
1673261005,2023-01-09 11:43,28.67,977.58,1003.36,214,24.15,4.85,-27,1
1673261126,2023-01-09 11:45,28.75,977.50,1003.29,214,24.15,4.90,-28,1
1673261186,2023-01-09 11:46,28.95,977.48,1003.26,214,24.15,5.00,-31,1
1673261246,2023-01-09 11:47,28.93,977.43,1003.21,214,24.15,4.99,-35,1
1673261306,2023-01-09 11:48,28.94,977.43,1003.21,214,24.15,4.99,-26,1
1673261493,2023-01-09 11:51,28.95,977.41,1003.20,214,24.14,4.99,-35,1
1673261553,2023-01-09 11:52,28.94,977.33,1003.12,214,24.14,4.98,-30,1
1673261613,2023-01-09 11:53,29.07,977.37,1003.15,214,24.14,5.05,-26,1
1673261674,2023-01-09 11:54,28.96,977.32,1003.10,214,24.15,5.00,-23,1
1673261734,2023-01-09 11:55,28.97,977.32,1003.10,214,24.15,5.01,-29,1
1673261794,2023-01-09 11:56,28.95,977.32,1003.11,214,24.14,4.99,-34,1
1673261855,2023-01-09 11:57,28.98,977.31,1003.10,214,24.14,5.00,-24,1
1673261915,2023-01-09 11:58,28.96,977.27,1003.05,214,24.12,4.98,-27,1
1673261975,2023-01-09 11:59,28.97,977.28,1003.06,214,24.14,5.00,-26,1
1673262036,2023-01-09 12:00,28.97,977.26,1003.05,214,24.14,5.00,-25,1
1673262096,2023-01-09 12:01,28.98,977.26,1003.04,214,24.11,4.98,-30,1
1673262156,2023-01-09 12:02,28.98,977.25,1003.03,214,24.14,5.00,-26,1
1673262217,2023-01-09 12:03,29.00,977.28,1003.06,214,24.14,5.01,-28,1
1673262277,2023-01-09 12:04,28.98,977.25,1003.03,214,24.13,5.00,-28,1
1673262337,2023-01-09 12:05,28.98,977.28,1003.06,214,24.14,5.00,-24,1
1673262398,2023-01-09 12:06,28.98,977.25,1003.04,214,24.13,5.00,-28,1
1673262458,2023-01-09 12:07,28.98,977.22,1003.00,214,24.13,5.00,-28,1
1673262518,2023-01-09 12:08,28.98,977.26,1003.05,214,24.13,5.00,-24,1
1673262578,2023-01-09 12:09,29.01,977.25,1003.03,214,24.13,5.01,-28,1
1673262639,2023-01-09 12:10,29.00,977.23,1003.01,214,24.13,5.00,-32,1
1673262699,2023-01-09 12:11,28.85,977.23,1003.02,214,24.12,4.92,-28,1
1673262759,2023-01-09 12:12,29.03,977.22,1003.00,214,24.13,5.02,-26,1
1673262879,2023-01-09 12:14,29.02,977.23,1003.01,214,24.13,5.01,-29,1
1673262939,2023-01-09 12:15,29.03,977.19,1002.97,214,24.13,5.02,-28,1
1673263000,2023-01-09 12:16,29.02,977.23,1003.01,214,24.13,5.01,-26,1
1673263060,2023-01-09 12:17,29.03,977.20,1002.98,214,24.13,5.02,-31,1
1673263183,2023-01-09 12:19,29.02,977.23,1003.01,214,24.12,5.00,-23,1
1673263243,2023-01-09 12:20,29.02,977.16,1002.94,214,24.13,5.01,-23,1
1673263304,2023-01-09 12:21,29.03,977.18,1002.96,214,24.13,5.02,-27,1
1673263364,2023-01-09 12:22,29.05,977.14,1002.93,214,24.13,5.03,-29,1
1673263487,2023-01-09 12:24,29.06,977.16,1002.94,214,24.13,5.03,-23,1
1673263547,2023-01-09 12:25,29.06,977.11,1002.89,214,24.12,5.02,-27,1
1673263608,2023-01-09 12:26,29.05,977.12,1002.90,214,24.12,5.02,-31,1
1673263668,2023-01-09 12:27,29.07,977.11,1002.89,214,24.12,5.03,-28,1
1673263728,2023-01-09 12:28,29.06,977.14,1002.92,214,24.12,5.02,-31,1
1673263789,2023-01-09 12:29,29.06,977.15,1002.93,214,24.12,5.02,-24,1
1673263849,2023-01-09 12:30,29.06,977.13,1002.91,214,24.12,5.02,-26,1
1673263909,2023-01-09 12:31,29.06,977.13,1002.92,214,24.12,5.02,-32,1
1673263970,2023-01-09 12:32,29.07,977.10,1002.88,214,24.11,5.02,-30,1
1673264030,2023-01-09 12:33,29.14,977.12,1002.91,214,24.12,5.06,-27,1
1673264090,2023-01-09 12:34,29.07,977.15,1002.93,214,24.12,5.03,-27,1
1673264150,2023-01-09 12:35,29.07,977.16,1002.94,214,24.11,5.02,-26,1
1673264331,2023-01-09 12:38,29.09,977.13,1002.92,214,24.11,5.03,-27,1
1673264392,2023-01-09 12:39,29.22,977.11,1002.89,214,24.12,5.10,-27,1
1673264452,2023-01-09 12:40,29.10,977.08,1002.87,214,24.11,5.04,-28,1
1673264512,2023-01-09 12:41,29.08,977.07,1002.85,214,24.11,5.03,-35,1
1673264573,2023-01-09 12:42,29.09,977.03,1002.81,214,24.11,5.03,-33,1
1673264633,2023-01-09 12:43,29.09,976.99,1002.78,214,24.11,5.03,-27,1
1673264693,2023-01-09 12:44,29.13,977.00,1002.79,214,24.11,5.05,-26,1
1673264753,2023-01-09 12:45,29.06,977.01,1002.80,214,24.10,5.01,-27,1
1673264877,2023-01-09 12:47,29.09,977.01,1002.79,214,24.10,5.02,-31,1
1673264937,2023-01-09 12:48,29.28,977.01,1002.80,214,24.11,5.12,-29,1
1673264997,2023-01-09 12:49,29.11,977.01,1002.79,214,24.11,5.04,-28,1
1673265058,2023-01-09 12:50,29.12,976.99,1002.77,214,24.11,5.05,-26,1
1673265118,2023-01-09 12:51,29.12,977.01,1002.80,214,24.11,5.05,-33,1
1673265178,2023-01-09 12:52,29.11,977.01,1002.79,214,24.11,5.04,-30,1
1673265239,2023-01-09 12:53,29.12,976.98,1002.76,214,24.10,5.04,-34,1
1673265359,2023-01-09 12:55,29.12,977.04,1002.82,214,24.11,5.05,-24,1
1673265420,2023-01-09 12:57,29.13,977.01,1002.80,214,24.11,5.05,-27,1
1673265480,2023-01-09 12:58,29.16,977.05,1002.83,214,24.11,5.06,-24,1
1673265540,2023-01-09 12:59,29.15,977.07,1002.86,214,24.11,5.06,-29,1
1673265601,2023-01-09 13:00,29.16,977.09,1002.87,214,24.11,5.06,-22,1
1673265661,2023-01-09 13:01,29.13,977.05,1002.84,214,24.09,5.04,-28,1
1673265721,2023-01-09 13:02,29.16,977.08,1002.86,214,24.11,5.06,-36,1
1673265781,2023-01-09 13:03,29.16,977.10,1002.88,214,24.11,5.06,-32,1
1673265842,2023-01-09 13:04,29.15,977.08,1002.86,214,24.10,5.05,-23,1
1673265902,2023-01-09 13:05,29.16,977.06,1002.84,214,24.10,5.05,-23,1
1673265962,2023-01-09 13:06,29.15,977.09,1002.87,214,24.11,5.06,-30,1
1673266023,2023-01-09 13:07,29.17,977.08,1002.86,214,24.11,5.07,-25,1
1673266083,2023-01-09 13:08,29.21,977.07,1002.85,214,24.10,5.08,-22,1
1673266143,2023-01-09 13:09,29.17,977.12,1002.90,214,24.11,5.07,-29,1
1673266203,2023-01-09 13:10,29.17,977.13,1002.91,214,24.11,5.07,-26,1
1673266264,2023-01-09 13:11,29.18,977.10,1002.88,214,24.11,5.07,-31,1
1673266324,2023-01-09 13:12,29.18,977.07,1002.85,214,24.11,5.07,-35,1
1673266384,2023-01-09 13:13,29.20,977.08,1002.86,214,24.10,5.08,-28,1
1673266445,2023-01-09 13:14,29.22,977.07,1002.86,214,24.10,5.09,-24,1
1673266505,2023-01-09 13:15,29.19,977.08,1002.86,214,24.12,5.09,-29,1
1673266565,2023-01-09 13:16,29.21,977.06,1002.84,214,24.12,5.10,-26,1
1673266625,2023-01-09 13:17,29.20,977.05,1002.84,214,24.12,5.09,-24,1
1673266686,2023-01-09 13:18,29.21,977.01,1002.80,214,24.08,5.06,-27,1
1673266746,2023-01-09 13:19,29.20,977.03,1002.81,214,24.12,5.09,-27,1
1673266806,2023-01-09 13:20,29.20,977.02,1002.80,214,24.11,5.08,-24,1
1673266867,2023-01-09 13:21,29.33,977.05,1002.83,214,24.12,5.16,-24,1
1673266987,2023-01-09 13:23,29.21,977.05,1002.84,214,24.11,5.09,-29,1
1673267048,2023-01-09 13:24,29.23,977.05,1002.83,214,24.06,5.06,-31,1
1673267108,2023-01-09 13:25,29.22,977.05,1002.83,214,24.11,5.10,-31,1
1673267231,2023-01-09 13:27,29.23,977.04,1002.82,214,24.11,5.10,-31,1
1673267292,2023-01-09 13:28,29.23,977.05,1002.84,214,24.12,5.11,-26,1
1673267352,2023-01-09 13:29,29.23,977.06,1002.85,214,24.12,5.11,-26,1
1673267412,2023-01-09 13:30,29.24,977.05,1002.84,214,24.11,5.11,-20,1
1673267473,2023-01-09 13:31,29.24,977.03,1002.82,214,24.11,5.11,-24,1
1673267533,2023-01-09 13:32,29.26,977.03,1002.81,214,24.09,5.09,-34,1
1673267594,2023-01-09 13:33,29.07,977.01,1002.80,214,24.11,5.02,-23,1
1673267654,2023-01-09 13:34,29.26,977.03,1002.81,214,24.11,5.11,-25,1
1673267714,2023-01-09 13:35,29.27,977.01,1002.79,214,24.11,5.12,-27,1
1673267775,2023-01-09 13:36,29.28,977.03,1002.82,214,24.11,5.12,-28,1
1673267835,2023-01-09 13:37,29.28,977.02,1002.80,214,24.09,5.10,-29,1
1673267895,2023-01-09 13:38,29.29,977.04,1002.83,214,24.10,5.12,-27,1
1673267956,2023-01-09 13:39,29.29,977.07,1002.85,214,24.10,5.12,-27,1
1673268016,2023-01-09 13:40,29.30,977.04,1002.83,214,24.10,5.12,-23,1
1673268076,2023-01-09 13:41,29.29,977.07,1002.85,214,24.09,5.11,-23,1
1673268136,2023-01-09 13:42,29.31,977.09,1002.87,214,24.10,5.13,-28,1
1673268197,2023-01-09 13:43,29.30,977.06,1002.85,214,24.09,5.12,-27,1
1673268257,2023-01-09 13:44,29.31,977.10,1002.89,214,24.09,5.12,-30,1
1673268317,2023-01-09 13:45,29.32,977.03,1002.82,214,24.09,5.13,-22,1
1673268378,2023-01-09 13:46,29.33,977.06,1002.84,214,24.09,5.13,-29,1
1673268438,2023-01-09 13:47,29.33,977.04,1002.83,214,24.08,5.12,-33,1
1673268498,2023-01-09 13:48,29.32,977.03,1002.81,214,24.08,5.12,-28,1
1673268559,2023-01-09 13:49,29.35,977.01,1002.79,214,24.09,5.14,-28,1
1673268619,2023-01-09 13:50,29.25,977.01,1002.79,214,24.08,5.08,-23,1
1673268679,2023-01-09 13:51,29.34,976.99,1002.77,214,24.07,5.12,-27,1
1673268740,2023-01-09 13:52,29.34,976.97,1002.75,214,24.08,5.13,-26,1
1673268800,2023-01-09 13:53,29.35,977.06,1002.84,214,24.08,5.13,-31,1
1673268860,2023-01-09 13:54,29.36,977.03,1002.82,214,24.07,5.13,-22,1
1673268921,2023-01-09 13:55,29.36,977.02,1002.80,214,24.08,5.14,-30,1
1673268981,2023-01-09 13:56,29.34,976.99,1002.78,214,24.08,5.13,-36,1
1673269042,2023-01-09 13:57,29.37,977.01,1002.79,214,24.07,5.14,-30,1
1673269102,2023-01-09 13:58,29.37,976.99,1002.77,214,24.07,5.13,-28,1
1673269162,2023-01-09 13:59,29.37,977.00,1002.78,214,24.07,5.14,-31,1
1673269283,2023-01-09 14:01,29.32,976.95,1002.74,214,24.07,5.11,-24,1
1673269343,2023-01-09 14:02,29.38,976.93,1002.71,214,24.07,5.14,-27,1
1673269404,2023-01-09 14:03,29.40,976.96,1002.75,214,24.07,5.15,-33,1
1673269464,2023-01-09 14:04,29.41,976.94,1002.72,214,24.07,5.15,-24,1
1673269524,2023-01-09 14:05,29.40,976.96,1002.75,214,24.07,5.15,-29,1
1673269584,2023-01-09 14:06,29.40,977.02,1002.80,214,24.07,5.15,-26,1
1673269644,2023-01-09 14:07,29.41,977.03,1002.82,214,24.06,5.14,-23,1
1673269705,2023-01-09 14:08,29.42,977.02,1002.81,214,24.07,5.16,-24,1
1673269765,2023-01-09 14:09,29.41,977.08,1002.87,214,24.07,5.15,-29,1
1673269825,2023-01-09 14:10,29.55,977.06,1002.85,214,24.07,5.22,-26,1
1673269885,2023-01-09 14:11,29.42,977.06,1002.84,214,24.06,5.15,-27,1
1673269945,2023-01-09 14:12,29.43,976.99,1002.77,214,24.03,5.13,-24,1
1673270005,2023-01-09 14:13,29.42,976.97,1002.75,214,24.05,5.14,-29,1
1673270066,2023-01-09 14:14,29.43,977.01,1002.79,214,24.06,5.15,-25,1
1673270126,2023-01-09 14:15,29.44,976.97,1002.75,214,24.06,5.16,-23,1
1673270186,2023-01-09 14:16,29.38,976.95,1002.73,214,24.06,5.13,-23,1
1673270246,2023-01-09 14:17,29.37,976.94,1002.72,214,24.06,5.13,-29,1
1673270306,2023-01-09 14:18,29.57,976.96,1002.74,214,24.06,5.22,-28,1
1673270366,2023-01-09 14:19,29.46,976.93,1002.71,214,24.06,5.17,-26,1
1673270427,2023-01-09 14:20,29.44,976.93,1002.72,214,24.06,5.16,-32,1
1673270487,2023-01-09 14:21,29.44,976.90,1002.68,214,24.05,5.15,-30,1
1673270547,2023-01-09 14:22,29.45,976.89,1002.67,214,24.05,5.15,-24,1
1673270667,2023-01-09 14:24,29.47,976.96,1002.74,214,24.06,5.17,-30,1
1673270728,2023-01-09 14:25,29.44,977.00,1002.78,214,24.06,5.16,-27,1
1673270788,2023-01-09 14:26,29.49,977.00,1002.79,214,24.06,5.18,-23,1
1673270848,2023-01-09 14:27,29.47,977.00,1002.78,214,24.01,5.13,-31,1
1673270908,2023-01-09 14:28,29.55,977.01,1002.80,214,24.06,5.21,-28,1
1673270968,2023-01-09 14:29,29.48,976.95,1002.74,214,23.98,5.11,-28,1
1673271029,2023-01-09 14:30,29.49,976.98,1002.76,214,24.06,5.18,-31,1
1673271089,2023-01-09 14:31,29.50,976.99,1002.78,214,24.06,5.19,-29,1
1673271149,2023-01-09 14:32,29.49,976.99,1002.78,214,24.06,5.18,-24,1
1673271209,2023-01-09 14:33,29.51,976.99,1002.77,214,24.05,5.19,-25,1
1673271269,2023-01-09 14:34,29.50,977.00,1002.78,214,24.05,5.18,-26,1
1673271330,2023-01-09 14:35,29.50,976.98,1002.76,214,24.06,5.19,-27,1
1673271390,2023-01-09 14:36,29.37,976.98,1002.76,214,24.06,5.13,-32,1
1673271450,2023-01-09 14:37,29.51,976.97,1002.75,214,24.06,5.20,-29,1
1673271510,2023-01-09 14:38,29.39,976.98,1002.76,214,24.05,5.13,-33,1
1673271570,2023-01-09 14:39,29.53,977.01,1002.79,214,24.05,5.19,-31,1
1673271630,2023-01-09 14:40,29.74,977.00,1002.78,214,24.05,5.30,-32,1
1673271691,2023-01-09 14:41,29.51,977.05,1002.83,214,24.05,5.19,-21,1
1673271751,2023-01-09 14:42,29.54,977.06,1002.84,214,24.05,5.20,-24,1
1673271811,2023-01-09 14:43,29.47,977.04,1002.82,214,24.06,5.17,-26,1
1673271871,2023-01-09 14:44,29.54,977.05,1002.84,214,24.05,5.20,-26,1
1673271992,2023-01-09 14:46,29.36,977.06,1002.84,214,24.05,5.11,-31,1
1673272052,2023-01-09 14:47,29.54,977.10,1002.88,214,24.05,5.20,-27,1
1673272175,2023-01-09 14:49,29.56,977.16,1002.94,214,24.04,5.20,-27,1
1673272235,2023-01-09 14:50,29.55,977.14,1002.92,214,24.05,5.20,-26,1
1673272296,2023-01-09 14:51,29.56,977.17,1002.96,214,24.05,5.21,-27,1
1673272416,2023-01-09 14:53,29.58,977.20,1002.98,214,24.05,5.22,-25,1
1673272476,2023-01-09 14:54,29.57,977.23,1003.02,214,24.05,5.21,-25,1
1673272537,2023-01-09 14:55,29.57,977.27,1003.05,214,24.05,5.21,-29,1
1673272597,2023-01-09 14:56,29.58,977.30,1003.08,214,24.06,5.23,-28,1
1673272657,2023-01-09 14:57,29.59,977.26,1003.04,214,24.05,5.22,-29,1
1673272718,2023-01-09 14:58,29.59,977.29,1003.07,214,24.05,5.22,-25,1
1673272841,2023-01-09 15:00,29.59,977.36,1003.14,214,24.05,5.22,-26,1
1673272901,2023-01-09 15:01,29.57,977.34,1003.12,214,24.05,5.21,-29,1
1673272962,2023-01-09 15:02,29.59,977.41,1003.20,214,24.05,5.22,-26,1
1673273022,2023-01-09 15:03,29.61,977.45,1003.24,214,24.05,5.23,-25,1
1673273082,2023-01-09 15:04,29.60,977.47,1003.25,214,24.06,5.24,-29,1
1673273143,2023-01-09 15:05,29.67,977.44,1003.22,214,24.06,5.27,-28,1
1673273203,2023-01-09 15:06,29.63,977.42,1003.21,214,24.06,5.25,-31,1
1673273263,2023-01-09 15:07,29.63,977.45,1003.23,214,24.06,5.25,-27,1
1673273324,2023-01-09 15:08,29.62,977.47,1003.25,214,24.05,5.24,-28,1
1673273384,2023-01-09 15:09,29.80,977.52,1003.30,214,24.05,5.32,-25,1
1673273444,2023-01-09 15:10,29.63,977.51,1003.29,214,24.06,5.25,-26,1
1673273505,2023-01-09 15:11,29.64,977.56,1003.34,214,24.06,5.25,-26,1
1673273565,2023-01-09 15:12,29.65,977.56,1003.35,214,24.06,5.26,-27,1
1673273625,2023-01-09 15:13,29.64,977.56,1003.34,214,24.07,5.26,-27,1
1673273686,2023-01-09 15:14,29.87,977.53,1003.31,214,24.06,5.37,-31,1
1673273806,2023-01-09 15:16,29.67,977.60,1003.39,214,24.06,5.27,-29,1
1673273867,2023-01-09 15:17,29.66,977.66,1003.44,214,24.06,5.26,-25,1
1673273927,2023-01-09 15:18,30.15,977.64,1003.43,214,24.05,5.49,-29,1
1673273987,2023-01-09 15:19,29.66,977.67,1003.45,214,24.06,5.26,-27,1
1673274108,2023-01-09 15:21,29.68,977.67,1003.45,214,24.07,5.28,-27,1
1673274168,2023-01-09 15:22,29.70,977.65,1003.44,214,24.06,5.29,-24,1
1673274289,2023-01-09 15:24,29.70,977.74,1003.52,214,24.06,5.29,-30,1
1673274349,2023-01-09 15:25,29.69,977.75,1003.54,214,24.06,5.28,-34,1
1673274409,2023-01-09 15:26,29.69,977.80,1003.58,214,24.06,5.28,-28,1
1673274530,2023-01-09 15:28,29.65,977.84,1003.63,214,24.06,5.26,-33,1
1673274590,2023-01-09 15:29,29.70,977.86,1003.64,214,24.06,5.29,-26,1
1673274651,2023-01-09 15:30,29.71,977.87,1003.66,214,24.07,5.30,-30,1
1673274711,2023-01-09 15:31,29.72,977.85,1003.63,214,24.06,5.30,-30,1
1673274772,2023-01-09 15:32,29.85,977.81,1003.59,214,24.06,5.36,-36,1
1673274832,2023-01-09 15:33,29.64,977.79,1003.57,214,24.06,5.25,-20,1
1673274953,2023-01-09 15:35,29.73,977.81,1003.59,214,24.07,5.31,-24,1
1673275013,2023-01-09 15:36,29.76,977.82,1003.60,214,24.07,5.32,-29,1
1673275073,2023-01-09 15:37,29.73,977.81,1003.59,214,24.06,5.30,-27,1
1673275133,2023-01-09 15:38,29.53,977.79,1003.58,214,24.07,5.21,-28,1
1673275194,2023-01-09 15:39,29.75,977.83,1003.61,214,24.06,5.31,-25,1
1673275254,2023-01-09 15:40,29.76,977.85,1003.63,214,24.06,5.31,-29,1
1673275315,2023-01-09 15:41,29.75,977.81,1003.59,214,24.06,5.31,-28,1
1673275375,2023-01-09 15:42,29.74,977.79,1003.58,214,24.06,5.31,-24,1
1673275435,2023-01-09 15:43,29.59,977.85,1003.63,214,24.06,5.23,-27,1
1673275495,2023-01-09 15:44,29.74,977.84,1003.62,214,24.06,5.31,-25,1
1673275555,2023-01-09 15:45,29.77,977.81,1003.59,214,24.05,5.31,-22,1
1673275615,2023-01-09 15:46,29.94,977.85,1003.63,214,24.05,5.39,-26,1
1673275675,2023-01-09 15:47,29.77,977.83,1003.61,214,24.06,5.32,-28,1
1673275736,2023-01-09 15:48,29.79,977.80,1003.58,214,24.05,5.32,-26,1
1673275796,2023-01-09 15:49,29.79,977.80,1003.58,214,24.06,5.33,-25,1
1673275856,2023-01-09 15:50,29.79,977.76,1003.54,214,24.05,5.32,-28,1
1673275916,2023-01-09 15:51,29.79,977.80,1003.59,214,24.05,5.32,-27,1
1673275976,2023-01-09 15:52,29.80,977.73,1003.51,214,24.05,5.32,-26,1
1673276036,2023-01-09 15:53,29.80,977.74,1003.53,214,24.05,5.32,-32,1
1673276097,2023-01-09 15:54,29.80,977.75,1003.54,214,24.06,5.33,-25,1
1673276157,2023-01-09 15:55,29.81,977.74,1003.53,214,24.06,5.34,-21,1
1673276217,2023-01-09 15:56,29.81,977.77,1003.55,214,24.06,5.34,-29,1
1673276277,2023-01-09 15:57,29.85,977.74,1003.53,214,24.05,5.35,-31,1
1673276337,2023-01-09 15:58,29.84,977.80,1003.59,214,24.05,5.35,-23,1
1673276397,2023-01-09 15:59,29.82,977.81,1003.59,214,24.05,5.33,-25,1
1673276458,2023-01-09 16:00,29.82,977.77,1003.55,214,24.05,5.34,-25,1
1673276578,2023-01-09 16:02,29.84,977.80,1003.58,214,24.05,5.35,-27,1
1673276638,2023-01-09 16:03,29.83,977.80,1003.59,214,24.05,5.34,-28,1
1673276698,2023-01-09 16:04,29.85,977.80,1003.58,214,24.05,5.35,-30,1
1673276758,2023-01-09 16:05,29.89,977.84,1003.62,214,24.04,5.36,-27,1
1673276818,2023-01-09 16:06,29.85,977.84,1003.62,214,24.05,5.35,-30,1
1673276939,2023-01-09 16:08,29.85,977.91,1003.69,214,24.05,5.35,-20,1
1673276999,2023-01-09 16:09,29.86,977.92,1003.70,214,24.05,5.36,-27,1
1673277119,2023-01-09 16:11,29.86,977.96,1003.75,214,24.04,5.35,-26,1
1673277179,2023-01-09 16:12,29.87,977.94,1003.72,214,24.04,5.35,-26,1
1673277239,2023-01-09 16:13,29.88,977.90,1003.68,214,24.04,5.36,-26,1
1673277299,2023-01-09 16:14,29.87,977.89,1003.68,214,24.04,5.35,-32,1
1673277360,2023-01-09 16:16,29.67,977.94,1003.72,214,24.05,5.26,-21,1
1673277420,2023-01-09 16:17,29.87,977.91,1003.69,214,24.05,5.36,-31,1
1673277480,2023-01-09 16:18,29.89,977.92,1003.70,214,24.04,5.36,-30,1
1673277540,2023-01-09 16:19,29.90,977.95,1003.73,214,24.04,5.36,-31,1
1673277600,2023-01-09 16:20,29.72,977.99,1003.77,214,24.04,5.28,-27,1
1673277660,2023-01-09 16:21,29.88,977.97,1003.75,214,24.04,5.36,-27,1
1673277720,2023-01-09 16:22,29.89,978.03,1003.81,214,24.04,5.36,-21,1
1673277781,2023-01-09 16:23,29.91,978.05,1003.83,214,24.04,5.37,-27,1
1673277841,2023-01-09 16:24,29.92,978.07,1003.86,214,24.04,5.37,-29,1
1673277901,2023-01-09 16:25,29.90,978.12,1003.90,214,24.04,5.36,-26,1
1673277961,2023-01-09 16:26,29.92,978.13,1003.91,214,24.04,5.37,-27,1
1673278021,2023-01-09 16:27,29.91,978.09,1003.87,214,24.03,5.36,-28,1
1673278081,2023-01-09 16:28,29.91,978.11,1003.89,214,24.03,5.36,-27,1
1673278141,2023-01-09 16:29,29.93,978.15,1003.94,214,24.04,5.38,-20,1
1673278202,2023-01-09 16:30,29.92,978.22,1004.00,214,24.04,5.37,-31,1
1673278322,2023-01-09 16:32,29.94,978.20,1003.98,214,24.03,5.37,-21,1
1673278382,2023-01-09 16:33,29.94,978.25,1004.03,214,24.03,5.38,-26,1
1673278442,2023-01-09 16:34,29.94,978.26,1004.05,214,24.04,5.38,-27,1
1673278502,2023-01-09 16:35,29.95,978.27,1004.06,214,24.04,5.39,-25,1
1673278562,2023-01-09 16:36,29.94,978.25,1004.04,214,24.04,5.38,-31,1
1673278623,2023-01-09 16:37,29.94,978.27,1004.05,214,24.03,5.37,-26,1
1673278683,2023-01-09 16:38,29.95,978.26,1004.05,214,24.04,5.39,-31,1
1673278743,2023-01-09 16:39,29.94,978.27,1004.06,214,24.04,5.38,-29,1
1673278863,2023-01-09 16:41,29.95,978.35,1004.14,214,24.03,5.38,-24,1
1673278923,2023-01-09 16:42,29.94,978.39,1004.18,214,24.04,5.38,-24,1
1673278983,2023-01-09 16:43,29.96,978.40,1004.18,214,24.03,5.39,-24,1
1673279043,2023-01-09 16:44,29.93,978.42,1004.20,214,24.04,5.38,-31,1
1673279104,2023-01-09 16:45,29.96,978.41,1004.19,214,24.02,5.38,-27,1
1673279164,2023-01-09 16:46,29.96,978.50,1004.28,214,24.04,5.39,-32,1
1673279284,2023-01-09 16:48,29.96,978.53,1004.31,214,24.03,5.39,-30,1
1673279344,2023-01-09 16:49,29.95,978.59,1004.38,214,24.03,5.38,-33,1
1673279404,2023-01-09 16:50,29.96,978.57,1004.35,214,24.04,5.39,-29,1
1673279465,2023-01-09 16:51,30.01,978.59,1004.38,214,24.04,5.42,-28,1
1673279528,2023-01-09 16:52,30.10,978.60,1004.39,214,24.04,5.46,-30,1
1673279588,2023-01-09 16:53,29.97,978.61,1004.39,214,24.04,5.40,-29,1
1673279648,2023-01-09 16:54,29.97,978.63,1004.41,214,24.04,5.40,-26,1
1673279709,2023-01-09 16:55,29.97,978.67,1004.45,214,24.04,5.40,-30,1
1673279769,2023-01-09 16:56,29.96,978.68,1004.47,214,24.04,5.39,-32,1
1673279829,2023-01-09 16:57,29.97,978.67,1004.46,214,24.04,5.40,-30,1
1673279889,2023-01-09 16:58,29.98,978.73,1004.51,214,24.03,5.40,-27,1
1673279950,2023-01-09 16:59,29.84,978.71,1004.49,214,24.04,5.34,-24,1
1673280010,2023-01-09 17:00,29.96,978.71,1004.49,214,24.03,5.39,-27,1
1673280070,2023-01-09 17:01,29.99,978.73,1004.51,214,24.04,5.41,-27,1
1673280130,2023-01-09 17:02,29.97,978.75,1004.54,214,24.04,5.40,-30,1
1673280191,2023-01-09 17:03,29.97,978.75,1004.53,214,24.03,5.39,-33,1
1673280251,2023-01-09 17:04,29.99,978.73,1004.52,214,24.03,5.40,-30,1
1673280311,2023-01-09 17:05,29.98,978.78,1004.56,214,24.03,5.40,-29,1
1673280371,2023-01-09 17:06,29.98,978.78,1004.57,214,24.03,5.40,-27,1
1673280492,2023-01-09 17:08,29.97,978.77,1004.56,214,24.03,5.39,-25,1
1673280552,2023-01-09 17:09,29.98,978.81,1004.59,214,24.03,5.40,-28,1
1673280613,2023-01-09 17:10,29.99,978.87,1004.66,214,24.04,5.41,-26,1
1673280673,2023-01-09 17:11,30.00,978.87,1004.65,214,24.03,5.41,-21,1
1673280733,2023-01-09 17:12,29.91,978.88,1004.67,214,24.03,5.36,-28,1
1673280793,2023-01-09 17:13,30.00,978.88,1004.67,214,24.04,5.41,-31,1
1673280914,2023-01-09 17:15,30.01,978.94,1004.72,214,24.03,5.41,-26,1
1673280974,2023-01-09 17:16,30.02,978.95,1004.73,214,24.03,5.41,-29,1
1673281034,2023-01-09 17:17,30.02,978.94,1004.73,214,24.02,5.40,-30,1
1673281095,2023-01-09 17:18,30.00,978.98,1004.77,214,24.03,5.41,-26,1
1673281155,2023-01-09 17:19,30.02,978.99,1004.78,214,24.03,5.41,-28,1
1673281215,2023-01-09 17:20,29.62,978.99,1004.77,214,24.02,5.21,-25,1
1673281275,2023-01-09 17:21,30.01,978.99,1004.77,214,24.03,5.41,-28,1
1673281336,2023-01-09 17:22,29.99,978.96,1004.74,214,24.03,5.40,-27,1
1673281459,2023-01-09 17:24,29.99,978.95,1004.73,214,24.03,5.40,-29,1
1673281519,2023-01-09 17:25,29.82,978.96,1004.74,214,24.03,5.32,-26,1
1673281579,2023-01-09 17:26,30.03,978.93,1004.71,214,24.03,5.42,-31,1
1673281640,2023-01-09 17:27,30.04,978.96,1004.74,214,24.04,5.43,-25,1
1673281700,2023-01-09 17:28,30.06,978.96,1004.74,214,24.03,5.43,-23,1
1673281760,2023-01-09 17:29,30.02,978.94,1004.72,214,24.04,5.42,-26,1
1673281821,2023-01-09 17:30,30.03,978.95,1004.73,214,24.03,5.42,-22,1
1673281881,2023-01-09 17:31,30.04,978.92,1004.71,214,24.03,5.42,-35,1
1673281941,2023-01-09 17:32,30.02,979.00,1004.78,214,24.03,5.41,-24,1
1673282002,2023-01-09 17:33,29.90,979.00,1004.78,214,24.03,5.35,-26,1
1673282063,2023-01-09 17:34,30.28,978.99,1004.77,214,24.03,5.54,-29,1
1673282123,2023-01-09 17:35,30.03,978.98,1004.77,214,24.03,5.42,-25,1
1673282183,2023-01-09 17:36,30.11,978.99,1004.77,214,24.03,5.46,-30,1
1673282243,2023-01-09 17:37,30.05,978.97,1004.76,214,24.03,5.43,-27,1
1673282304,2023-01-09 17:38,30.04,978.98,1004.76,214,24.03,5.42,-30,1
1673282364,2023-01-09 17:39,30.10,978.94,1004.72,214,24.03,5.45,-33,1
1673282424,2023-01-09 17:40,30.03,978.96,1004.74,214,23.34,4.82,-24,1
1673282484,2023-01-09 17:41,30.05,978.91,1004.69,214,24.03,5.43,-24,1
1673282545,2023-01-09 17:42,30.06,978.90,1004.69,214,24.03,5.43,-23,1
1673282605,2023-01-09 17:43,30.06,978.93,1004.71,214,24.03,5.43,-24,1
1673282665,2023-01-09 17:44,30.05,978.93,1004.71,214,24.03,5.43,-23,1
1673282726,2023-01-09 17:45,30.05,978.84,1004.63,214,24.01,5.41,-22,1
1673282786,2023-01-09 17:46,30.26,978.95,1004.74,214,24.03,5.53,-18,1
1673282846,2023-01-09 17:47,30.06,978.92,1004.71,214,24.03,5.43,-24,1
1673282906,2023-01-09 17:48,30.07,978.97,1004.75,214,24.04,5.45,-27,1
1673282967,2023-01-09 17:49,30.07,978.98,1004.76,214,24.03,5.44,-27,1
1673283027,2023-01-09 17:50,30.07,978.93,1004.71,214,24.03,5.44,-24,1
1673283087,2023-01-09 17:51,30.07,979.01,1004.80,214,24.03,5.44,-24,1
1673283147,2023-01-09 17:52,30.08,979.00,1004.79,214,24.03,5.44,-23,1
1673283207,2023-01-09 17:53,30.10,979.04,1004.82,214,24.03,5.45,-28,1
1673283268,2023-01-09 17:54,30.21,979.03,1004.81,214,24.03,5.51,-30,1
1673283328,2023-01-09 17:55,30.08,979.06,1004.84,214,24.03,5.44,-27,1
1673283388,2023-01-09 17:56,30.08,979.06,1004.84,214,24.03,5.44,-24,1
1673283448,2023-01-09 17:57,30.26,979.04,1004.82,214,24.03,5.53,-26,1
1673283509,2023-01-09 17:58,30.09,979.03,1004.82,214,24.03,5.45,-27,1
1673283569,2023-01-09 17:59,30.09,979.01,1004.79,214,24.02,5.44,-25,1
1673283629,2023-01-09 18:00,29.94,978.98,1004.76,214,24.02,5.37,-31,1
1673283690,2023-01-09 18:01,30.09,978.97,1004.75,214,24.02,5.44,-31,1
1673283750,2023-01-09 18:02,30.08,978.99,1004.77,214,24.03,5.44,-26,1
1673283810,2023-01-09 18:03,30.09,978.98,1004.76,214,24.02,5.44,-24,1
1673283870,2023-01-09 18:04,30.09,978.98,1004.76,214,24.03,5.45,-29,1
1673283931,2023-01-09 18:05,30.09,979.00,1004.78,214,24.03,5.45,-29,1
1673283991,2023-01-09 18:06,30.11,979.04,1004.82,214,24.03,5.46,-23,1
1673284111,2023-01-09 18:08,30.10,979.10,1004.88,214,24.02,5.44,-29,1
1673284172,2023-01-09 18:09,29.76,979.12,1004.91,214,23.98,5.25,-27,1
1673284232,2023-01-09 18:10,30.12,979.15,1004.93,214,24.03,5.46,-27,1
1673284292,2023-01-09 18:11,30.12,979.17,1004.95,214,24.01,5.45,-32,1
1673284352,2023-01-09 18:12,30.21,979.26,1005.04,214,24.02,5.50,-27,1
1673284473,2023-01-09 18:14,30.12,979.30,1005.08,214,24.02,5.46,-26,1
1673284533,2023-01-09 18:15,30.12,979.29,1005.07,214,24.03,5.46,-25,1
1673284593,2023-01-09 18:16,30.11,979.32,1005.11,214,24.02,5.45,-29,1
1673284653,2023-01-09 18:17,30.11,979.35,1005.13,214,24.03,5.46,-31,1
1673284714,2023-01-09 18:18,30.12,979.34,1005.13,214,24.02,5.46,-26,1
1673284774,2023-01-09 18:19,30.29,979.34,1005.12,214,24.03,5.54,-20,1
1673284834,2023-01-09 18:20,30.12,979.36,1005.14,214,24.03,5.46,-28,1
1673284894,2023-01-09 18:21,30.15,979.36,1005.15,214,24.03,5.47,-25,1
1673284954,2023-01-09 18:22,30.23,979.36,1005.14,214,24.02,5.51,-26,1
1673285015,2023-01-09 18:23,30.14,979.38,1005.16,214,24.03,5.47,-25,1
1673285135,2023-01-09 18:25,30.12,979.36,1005.14,214,24.01,5.45,-29,1
1673285195,2023-01-09 18:26,30.15,979.36,1005.14,214,24.04,5.48,-30,1
1673285255,2023-01-09 18:27,30.14,979.36,1005.15,214,24.03,5.47,-28,1
1673285316,2023-01-09 18:28,30.13,979.37,1005.15,214,24.04,5.47,-30,1
1673285376,2023-01-09 18:29,30.14,979.39,1005.18,214,24.04,5.48,-26,1
1673285436,2023-01-09 18:30,30.13,979.42,1005.20,214,24.04,5.47,-26,1
1673285496,2023-01-09 18:31,30.15,979.38,1005.17,214,24.04,5.48,-31,1
1673285557,2023-01-09 18:32,30.15,979.38,1005.16,214,24.04,5.48,-27,1
1673285617,2023-01-09 18:33,30.13,979.43,1005.21,214,24.04,5.47,-26,1
1673285677,2023-01-09 18:34,30.14,979.42,1005.21,214,24.05,5.49,-24,1
1673285738,2023-01-09 18:35,30.15,979.44,1005.22,214,24.05,5.49,-24,1
1673285798,2023-01-09 18:36,30.14,979.47,1005.25,214,24.05,5.49,-24,1
1673285858,2023-01-09 18:37,30.16,979.45,1005.23,214,24.06,5.51,-29,1
1673285918,2023-01-09 18:38,30.05,979.44,1005.23,214,24.05,5.45,-27,1
1673285979,2023-01-09 18:39,30.14,979.44,1005.23,214,24.05,5.49,-21,1
1673286039,2023-01-09 18:40,30.14,979.47,1005.25,214,24.05,5.49,-29,1
1673286099,2023-01-09 18:41,30.31,979.51,1005.30,214,24.05,5.57,-29,1
1673286160,2023-01-09 18:42,30.16,979.52,1005.31,214,24.05,5.50,-27,1
1673286220,2023-01-09 18:43,30.15,979.58,1005.36,214,24.05,5.49,-29,1
1673286280,2023-01-09 18:44,30.16,979.61,1005.39,214,24.05,5.50,-28,1
1673286340,2023-01-09 18:45,30.11,979.62,1005.41,214,24.06,5.48,-26,1
1673286401,2023-01-09 18:46,30.16,979.65,1005.43,214,24.05,5.50,-26,1
1673286461,2023-01-09 18:47,30.17,979.66,1005.45,214,24.05,5.50,-31,1
1673286521,2023-01-09 18:48,30.29,979.66,1005.44,214,24.05,5.56,-26,1
1673286582,2023-01-09 18:49,30.14,979.68,1005.46,214,24.05,5.49,-28,1
1673286642,2023-01-09 18:50,30.18,979.72,1005.50,214,24.05,5.51,-31,1
1673286702,2023-01-09 18:51,30.16,979.74,1005.52,214,24.05,5.50,-21,1
1673286762,2023-01-09 18:52,30.31,979.76,1005.54,214,24.05,5.57,-27,1
1673286823,2023-01-09 18:53,30.19,979.72,1005.50,214,24.05,5.51,-23,1
1673286883,2023-01-09 18:54,29.98,979.73,1005.52,214,24.05,5.41,-27,1
1673286943,2023-01-09 18:55,30.17,979.75,1005.54,214,24.05,5.50,-25,1
1673287004,2023-01-09 18:56,30.18,979.75,1005.53,214,24.05,5.51,-28,1
1673287064,2023-01-09 18:57,30.20,979.77,1005.55,214,24.05,5.52,-31,1
1673287184,2023-01-09 18:59,30.19,979.79,1005.57,214,24.05,5.51,-24,1
1673287245,2023-01-09 19:00,30.20,979.80,1005.59,214,24.04,5.51,-27,1
1673287305,2023-01-09 19:01,30.30,979.80,1005.59,214,24.04,5.56,-20,1
1673287365,2023-01-09 19:02,30.19,979.79,1005.57,214,24.03,5.50,-27,1
1673287426,2023-01-09 19:03,30.19,979.81,1005.59,214,24.04,5.50,-23,1
1673287486,2023-01-09 19:04,30.21,979.80,1005.58,214,24.05,5.52,-25,1
1673287546,2023-01-09 19:05,30.38,979.77,1005.55,214,24.04,5.59,-26,1
1673287667,2023-01-09 19:07,30.02,979.79,1005.58,214,24.04,5.42,-26,1
1673287727,2023-01-09 19:08,30.21,979.78,1005.56,214,24.04,5.51,-24,1
1673287787,2023-01-09 19:09,30.21,979.80,1005.58,214,24.04,5.51,-30,1
1673287848,2023-01-09 19:10,30.20,979.76,1005.54,214,24.03,5.50,-26,1
1673287908,2023-01-09 19:11,30.22,979.74,1005.52,214,24.04,5.52,-25,1
1673287968,2023-01-09 19:12,30.21,979.70,1005.48,214,24.03,5.51,-27,1
1673288028,2023-01-09 19:13,30.09,979.71,1005.49,214,24.04,5.46,-28,1
1673288089,2023-01-09 19:14,30.22,979.71,1005.50,214,24.03,5.51,-32,1
1673288149,2023-01-09 19:15,30.22,979.73,1005.52,214,24.04,5.52,-34,1
1673288209,2023-01-09 19:16,30.24,979.75,1005.53,214,24.04,5.53,-23,1
1673288269,2023-01-09 19:17,30.22,979.75,1005.53,214,24.03,5.51,-26,1
1673288330,2023-01-09 19:18,30.22,979.81,1005.60,214,24.03,5.51,-23,1
1673288390,2023-01-09 19:19,30.22,979.77,1005.56,214,24.02,5.50,-23,1
1673288450,2023-01-09 19:20,30.25,979.76,1005.54,214,24.03,5.52,-23,1
1673288511,2023-01-09 19:21,30.57,979.81,1005.59,214,24.03,5.68,-26,1
1673288571,2023-01-09 19:22,30.25,979.78,1005.56,214,24.03,5.52,-32,1
1673288631,2023-01-09 19:23,30.25,979.78,1005.57,214,24.03,5.52,-24,1
1673288691,2023-01-09 19:24,30.08,979.77,1005.55,214,24.04,5.45,-30,1
1673288751,2023-01-09 19:25,30.24,979.78,1005.56,214,24.03,5.52,-24,1
1673288812,2023-01-09 19:26,30.22,979.80,1005.59,214,24.03,5.51,-28,1
1673288872,2023-01-09 19:27,30.23,979.84,1005.62,214,24.03,5.52,-19,1
1673288932,2023-01-09 19:28,30.25,979.84,1005.62,214,24.03,5.52,-28,1
1673288993,2023-01-09 19:29,30.44,979.86,1005.64,214,24.03,5.61,-24,1
1673289053,2023-01-09 19:30,30.24,979.87,1005.65,214,24.03,5.52,-22,1
1673289113,2023-01-09 19:31,30.25,979.86,1005.65,214,24.03,5.52,-29,1
1673289173,2023-01-09 19:32,30.27,979.88,1005.66,214,24.03,5.53,-21,1
1673289234,2023-01-09 19:33,30.26,979.89,1005.68,214,24.03,5.53,-31,1
1673289294,2023-01-09 19:34,30.26,979.96,1005.74,214,24.03,5.53,-23,1
1673289354,2023-01-09 19:35,30.25,979.96,1005.74,214,24.03,5.52,-28,1
1673289414,2023-01-09 19:36,30.25,979.99,1005.77,214,24.03,5.52,-17,1
1673289475,2023-01-09 19:37,30.25,979.98,1005.76,214,24.03,5.52,-26,1
1673289535,2023-01-09 19:38,30.27,979.99,1005.77,214,24.02,5.52,-24,1
1673289595,2023-01-09 19:39,30.26,980.00,1005.78,214,24.03,5.53,-25,1
1673289655,2023-01-09 19:40,30.24,980.02,1005.81,214,24.02,5.51,-24,1
1673289716,2023-01-09 19:41,30.26,980.06,1005.84,214,24.03,5.53,-26,1
1673289776,2023-01-09 19:42,30.24,980.02,1005.80,214,24.02,5.51,-24,1
1673289836,2023-01-09 19:43,30.28,980.02,1005.80,214,24.03,5.54,-24,1
1673289897,2023-01-09 19:44,30.34,980.04,1005.83,214,24.02,5.56,-26,1
1673289957,2023-01-09 19:45,30.27,980.03,1005.81,214,24.02,5.52,-22,1
1673290017,2023-01-09 19:46,30.27,980.05,1005.83,214,24.01,5.51,-23,1
1673290077,2023-01-09 19:47,30.28,980.00,1005.78,214,24.02,5.53,-27,1
1673290138,2023-01-09 19:48,30.28,980.01,1005.79,214,24.02,5.53,-25,1
1673290198,2023-01-09 19:49,30.28,980.01,1005.79,214,24.02,5.53,-24,1
1673290258,2023-01-09 19:50,30.26,980.00,1005.78,214,24.02,5.52,-20,1
1673290319,2023-01-09 19:51,30.27,980.01,1005.79,214,24.01,5.51,-23,1
1673290379,2023-01-09 19:52,30.29,979.99,1005.77,214,24.01,5.52,-24,1
1673290499,2023-01-09 19:54,30.29,979.97,1005.76,214,24.02,5.53,-28,1
1673290559,2023-01-09 19:55,30.28,980.02,1005.80,214,24.02,5.53,-26,1
1673290619,2023-01-09 19:56,30.27,980.05,1005.83,214,24.02,5.52,-25,1
1673290680,2023-01-09 19:58,30.29,980.04,1005.83,214,24.01,5.52,-20,1
1673290740,2023-01-09 19:59,30.29,980.06,1005.85,214,24.02,5.53,-27,1
1673290800,2023-01-09 20:00,30.30,980.06,1005.85,214,24.02,5.54,-29,1
1673290860,2023-01-09 20:01,30.29,980.09,1005.87,214,24.02,5.53,-30,1
1673290921,2023-01-09 20:02,30.29,980.10,1005.89,214,24.02,5.53,-27,1
1673290981,2023-01-09 20:03,30.28,980.14,1005.92,214,24.03,5.54,-28,1
1673291041,2023-01-09 20:04,30.41,980.14,1005.92,214,24.03,5.60,-28,1
1673291101,2023-01-09 20:05,30.28,980.15,1005.93,214,24.02,5.53,-24,1
1673291162,2023-01-09 20:06,30.30,980.17,1005.96,214,24.02,5.54,-21,1
1673291222,2023-01-09 20:07,30.28,980.16,1005.95,214,24.03,5.54,-29,1
1673291282,2023-01-09 20:08,30.21,980.16,1005.95,214,24.03,5.51,-23,1
1673291343,2023-01-09 20:09,30.29,980.16,1005.95,214,24.03,5.54,-30,1
1673291403,2023-01-09 20:10,30.28,980.19,1005.97,214,24.02,5.53,-25,1
1673291463,2023-01-09 20:11,30.29,980.16,1005.94,214,24.03,5.54,-26,1
1673291523,2023-01-09 20:12,30.29,980.19,1005.97,214,24.03,5.54,-26,1
1673291584,2023-01-09 20:13,30.29,980.21,1005.99,214,24.04,5.55,-24,1
1673291644,2023-01-09 20:14,30.28,980.18,1005.97,214,24.03,5.54,-26,1
1673291704,2023-01-09 20:15,30.29,980.19,1005.97,214,24.04,5.55,-20,1
1673291764,2023-01-09 20:16,30.34,980.16,1005.95,214,24.04,5.58,-32,1
1673291825,2023-01-09 20:17,30.28,980.17,1005.96,214,24.04,5.55,-24,1
1673291885,2023-01-09 20:18,30.29,980.17,1005.95,214,24.03,5.54,-27,1
1673291945,2023-01-09 20:19,30.29,980.19,1005.97,214,24.04,5.55,-31,1
1673292006,2023-01-09 20:20,30.29,980.21,1006.00,214,24.04,5.55,-27,1
1673292066,2023-01-09 20:21,30.30,980.20,1005.99,214,24.04,5.56,-24,1
1673292126,2023-01-09 20:22,30.29,980.22,1006.00,214,24.04,5.55,-22,1
1673292186,2023-01-09 20:23,30.28,980.21,1005.99,214,24.04,5.55,-24,1
1673292247,2023-01-09 20:24,30.18,980.22,1006.00,214,24.04,5.50,-31,1
1673292307,2023-01-09 20:25,30.29,980.23,1006.01,214,24.04,5.55,-25,1
1673292367,2023-01-09 20:26,30.29,980.24,1006.02,214,24.03,5.54,-24,1
1673292428,2023-01-09 20:27,30.30,980.28,1006.06,214,24.03,5.55,-23,1
1673292488,2023-01-09 20:28,30.29,980.28,1006.06,214,24.03,5.54,-20,1
1673292548,2023-01-09 20:29,30.21,980.28,1006.06,214,24.04,5.51,-23,1
1673292608,2023-01-09 20:30,30.28,980.27,1006.06,214,24.03,5.54,-20,1
1673292669,2023-01-09 20:31,30.32,980.28,1006.06,214,24.03,5.56,-26,1
1673292729,2023-01-09 20:32,30.29,980.28,1006.07,214,24.03,5.54,-26,1
1673292789,2023-01-09 20:33,30.30,980.29,1006.07,214,24.03,5.55,-30,1
1673292850,2023-01-09 20:34,30.30,980.30,1006.08,214,24.02,5.54,-23,1
1673292910,2023-01-09 20:35,30.30,980.33,1006.11,214,24.03,5.55,-24,1
1673292970,2023-01-09 20:36,30.31,980.30,1006.08,214,24.03,5.55,-25,1
1673293030,2023-01-09 20:37,30.32,980.27,1006.06,214,24.03,5.56,-24,1
1673293091,2023-01-09 20:38,30.31,980.25,1006.04,214,24.03,5.55,-23,1
1673293151,2023-01-09 20:39,30.31,980.22,1006.01,214,24.03,5.55,-26,1
1673293211,2023-01-09 20:40,30.31,980.23,1006.02,214,24.03,5.55,-25,1
1673293271,2023-01-09 20:41,30.18,980.23,1006.01,214,24.02,5.48,-23,1
1673293331,2023-01-09 20:42,30.32,980.22,1006.00,214,24.03,5.56,-31,1
1673293391,2023-01-09 20:43,30.31,980.23,1006.02,214,24.02,5.54,-27,1
1673293452,2023-01-09 20:44,30.32,980.25,1006.03,214,23.77,5.33,-25,1
1673293512,2023-01-09 20:45,30.32,980.27,1006.05,214,23.36,4.98,-26,1
1673293632,2023-01-09 20:47,30.44,980.23,1006.01,214,23.92,5.52,-23,1
1673293692,2023-01-09 20:48,30.33,980.22,1006.00,214,24.02,5.55,-29,1
1673293752,2023-01-09 20:49,30.33,980.23,1006.01,214,24.02,5.55,-23,1
1673293812,2023-01-09 20:50,30.48,980.22,1006.00,214,24.01,5.62,-22,1
1673293872,2023-01-09 20:51,30.33,980.23,1006.01,214,24.01,5.55,-30,1
1673293932,2023-01-09 20:52,30.27,980.23,1006.01,214,24.01,5.51,-21,1
1673293992,2023-01-09 20:53,30.32,980.27,1006.05,214,24.02,5.55,-26,1
1673294052,2023-01-09 20:54,30.30,980.26,1006.05,214,24.01,5.53,-28,1
1673294113,2023-01-09 20:55,30.34,980.28,1006.07,214,24.01,5.55,-27,1
1673294173,2023-01-09 20:56,30.33,980.27,1006.06,214,24.01,5.54,-24,1
1673294233,2023-01-09 20:57,30.32,980.29,1006.07,214,24.02,5.55,-29,1
1673294293,2023-01-09 20:58,30.34,980.28,1006.06,214,24.02,5.56,-21,1
1673294353,2023-01-09 20:59,30.32,980.26,1006.05,214,24.01,5.54,-30,1
1673294413,2023-01-09 21:00,30.35,980.28,1006.06,214,24.01,5.56,-31,1
1673294473,2023-01-09 21:01,30.34,980.30,1006.08,214,24.01,5.55,-29,1
1673294533,2023-01-09 21:02,30.35,980.32,1006.10,214,24.00,5.55,-23,1
1673294593,2023-01-09 21:03,30.35,980.35,1006.13,214,24.00,5.55,-26,1
1673294653,2023-01-09 21:04,30.35,980.33,1006.12,214,24.01,5.56,-25,1
1673294714,2023-01-09 21:05,30.35,980.34,1006.12,214,24.01,5.55,-25,1
1673294834,2023-01-09 21:07,30.35,980.35,1006.13,214,24.00,5.55,-27,1
1673294894,2023-01-09 21:08,30.35,980.38,1006.17,214,24.00,5.55,-25,1
1673294954,2023-01-09 21:09,30.30,980.41,1006.19,214,24.01,5.53,-27,1
1673295014,2023-01-09 21:10,30.17,980.43,1006.21,214,24.00,5.46,-26,1
1673295134,2023-01-09 21:12,30.36,980.44,1006.23,214,24.00,5.55,-28,1
1673295194,2023-01-09 21:13,30.36,980.48,1006.26,214,24.00,5.55,-27,1
1673295254,2023-01-09 21:14,30.37,980.51,1006.29,214,24.00,5.56,-25,1
1673295315,2023-01-09 21:15,30.37,980.56,1006.34,214,24.00,5.56,-27,1
1673295375,2023-01-09 21:16,30.37,980.53,1006.31,214,24.00,5.56,-32,1
1673295435,2023-01-09 21:17,30.36,980.54,1006.33,214,23.99,5.54,-32,1
1673295495,2023-01-09 21:18,30.37,980.50,1006.29,214,24.00,5.56,-28,1
1673295555,2023-01-09 21:19,30.39,980.52,1006.30,214,24.00,5.56,-31,1
1673295615,2023-01-09 21:20,30.36,980.49,1006.27,214,24.00,5.55,-29,1
1673295675,2023-01-09 21:21,30.37,980.48,1006.26,214,24.00,5.56,-28,1
1673295735,2023-01-09 21:22,30.39,980.47,1006.26,214,24.00,5.56,-29,1
1673295795,2023-01-09 21:23,30.37,980.46,1006.25,214,23.99,5.55,-27,1
1673295855,2023-01-09 21:24,30.37,980.45,1006.23,214,24.00,5.56,-31,1
1673295915,2023-01-09 21:25,30.46,980.43,1006.21,214,24.00,5.60,-27,1
1673295976,2023-01-09 21:26,30.36,980.42,1006.20,214,24.00,5.55,-24,1
1673296036,2023-01-09 21:27,30.39,980.42,1006.21,214,24.00,5.56,-26,1
1673296096,2023-01-09 21:28,30.44,980.42,1006.21,214,24.00,5.59,-28,1
1673296156,2023-01-09 21:29,30.37,980.39,1006.18,214,23.99,5.55,-27,1
1673296216,2023-01-09 21:30,30.42,980.40,1006.18,214,24.00,5.58,-28,1
1673296276,2023-01-09 21:31,30.39,980.43,1006.21,214,24.00,5.56,-30,1
1673296336,2023-01-09 21:32,30.53,980.41,1006.19,214,24.00,5.63,-29,1
1673296396,2023-01-09 21:33,30.40,980.44,1006.22,214,24.00,5.57,-26,1
1673296456,2023-01-09 21:34,30.40,980.42,1006.20,214,24.00,5.57,-33,1
1673296577,2023-01-09 21:36,30.40,980.45,1006.24,214,24.00,5.57,-27,1
1673296637,2023-01-09 21:37,30.74,980.45,1006.23,214,24.00,5.73,-27,1
1673296697,2023-01-09 21:38,30.39,980.43,1006.22,214,24.00,5.56,-24,1
1673296757,2023-01-09 21:39,30.38,980.41,1006.20,214,24.00,5.56,-27,1
1673296817,2023-01-09 21:40,30.40,980.43,1006.21,214,24.00,5.57,-29,1
1673296877,2023-01-09 21:41,30.40,980.39,1006.17,214,24.00,5.57,-28,1
1673296937,2023-01-09 21:42,30.38,980.40,1006.19,214,24.00,5.56,-30,1
1673296997,2023-01-09 21:43,30.39,980.41,1006.19,214,24.00,5.56,-32,1
1673297057,2023-01-09 21:44,30.39,980.40,1006.18,214,24.00,5.56,-32,1
1673297118,2023-01-09 21:45,30.70,980.38,1006.16,214,24.00,5.71,-30,1
1673297178,2023-01-09 21:46,30.40,980.42,1006.20,214,24.00,5.57,-22,1
1673297238,2023-01-09 21:47,30.17,980.41,1006.19,214,24.00,5.46,-23,1
1673297298,2023-01-09 21:48,30.41,980.43,1006.21,214,24.00,5.57,-25,1
1673297358,2023-01-09 21:49,30.25,980.41,1006.20,214,24.00,5.50,-31,1
1673297418,2023-01-09 21:50,30.41,980.39,1006.17,214,23.99,5.56,-31,1
1673297478,2023-01-09 21:51,30.41,980.42,1006.20,214,23.99,5.56,-29,1
1673297538,2023-01-09 21:52,30.39,980.43,1006.21,214,24.00,5.56,-31,1
1673297598,2023-01-09 21:53,30.42,980.42,1006.20,214,23.99,5.57,-22,1
1673297658,2023-01-09 21:54,30.41,980.46,1006.24,214,23.99,5.56,-30,1
1673297719,2023-01-09 21:55,30.41,980.46,1006.24,214,24.00,5.57,-24,1
1673297779,2023-01-09 21:56,30.48,980.49,1006.27,214,24.00,5.61,-30,1
1673297839,2023-01-09 21:57,30.78,980.48,1006.27,214,24.00,5.75,-29,1
1673297899,2023-01-09 21:58,30.41,980.49,1006.27,214,24.00,5.57,-26,1
1673297959,2023-01-09 21:59,30.41,980.51,1006.29,214,24.00,5.57,-26,1
1673298019,2023-01-09 22:00,30.40,980.52,1006.31,214,24.00,5.57,-30,1
1673298079,2023-01-09 22:01,30.42,980.50,1006.29,214,24.00,5.58,-23,1
1673298139,2023-01-09 22:02,30.42,980.50,1006.28,214,24.00,5.58,-30,1
1673298199,2023-01-09 22:03,30.43,980.50,1006.28,214,23.99,5.57,-23,1
1673298260,2023-01-09 22:04,30.57,980.49,1006.28,214,23.99,5.64,-31,1
1673298320,2023-01-09 22:05,30.41,980.49,1006.28,214,23.99,5.56,-30,1
1673298380,2023-01-09 22:06,30.40,980.53,1006.31,214,23.99,5.56,-30,1
1673298440,2023-01-09 22:07,30.41,980.52,1006.31,214,23.99,5.56,-23,1
1673298500,2023-01-09 22:08,30.42,980.55,1006.33,214,23.99,5.57,-28,1
1673298620,2023-01-09 22:10,30.42,980.57,1006.35,214,23.99,5.57,-28,1
1673298680,2023-01-09 22:11,30.06,980.55,1006.33,214,23.98,5.39,-24,1
1673298740,2023-01-09 22:12,30.43,980.57,1006.35,214,23.98,5.56,-31,1
1673298800,2023-01-09 22:13,30.43,980.57,1006.35,214,23.98,5.56,-28,1
1673298861,2023-01-09 22:14,30.43,980.55,1006.33,214,23.98,5.56,-27,1
1673298921,2023-01-09 22:15,30.42,980.57,1006.35,214,23.97,5.55,-30,1
1673298981,2023-01-09 22:16,30.44,980.60,1006.38,214,23.98,5.57,-27,1
1673299041,2023-01-09 22:17,30.45,980.62,1006.40,214,23.97,5.57,-22,1
1673299101,2023-01-09 22:18,30.44,980.61,1006.39,214,23.97,5.56,-26,1
1673299161,2023-01-09 22:19,30.70,980.60,1006.38,214,23.97,5.68,-25,1
1673299284,2023-01-09 22:21,30.45,980.65,1006.43,214,23.96,5.56,-24,1
1673299345,2023-01-09 22:22,30.44,980.67,1006.45,214,23.96,5.55,-25,1
1673299405,2023-01-09 22:23,30.45,980.65,1006.44,214,23.95,5.55,-22,1
1673299465,2023-01-09 22:24,30.46,980.67,1006.45,214,23.96,5.56,-27,1
1673299525,2023-01-09 22:25,30.45,980.72,1006.51,214,23.95,5.55,-29,1
1673299586,2023-01-09 22:26,30.48,980.76,1006.54,214,23.95,5.56,-25,1
1673299646,2023-01-09 22:27,30.47,980.77,1006.55,214,23.95,5.56,-22,1
1673299706,2023-01-09 22:28,30.47,980.80,1006.58,214,23.95,5.56,-24,1
1673299767,2023-01-09 22:29,30.48,980.80,1006.58,214,23.94,5.55,-29,1
1673299827,2023-01-09 22:30,30.48,980.85,1006.63,214,23.94,5.55,-26,1
1673299887,2023-01-09 22:31,30.94,980.86,1006.64,214,23.94,5.77,-27,1
1673299948,2023-01-09 22:32,30.49,980.86,1006.64,214,23.93,5.55,-29,1
1673300068,2023-01-09 22:34,30.44,980.87,1006.66,214,23.93,5.53,-22,1
1673300128,2023-01-09 22:35,30.50,980.88,1006.66,214,23.92,5.55,-24,1
1673300188,2023-01-09 22:36,30.50,980.86,1006.65,214,23.92,5.55,-26,1
1673300249,2023-01-09 22:37,30.49,980.93,1006.71,214,23.93,5.55,-21,1
1673300309,2023-01-09 22:38,30.50,980.94,1006.73,214,23.92,5.55,-26,1
1673300369,2023-01-09 22:39,30.50,980.96,1006.74,214,23.92,5.55,-21,1
1673300429,2023-01-09 22:40,30.52,980.98,1006.77,214,23.92,5.56,-29,1
1673300490,2023-01-09 22:41,30.62,980.96,1006.74,214,23.91,5.59,-25,1
1673300550,2023-01-09 22:42,30.29,980.95,1006.74,214,23.92,5.45,-25,1
1673300610,2023-01-09 22:43,30.49,980.99,1006.77,214,23.91,5.53,-24,1
1673300670,2023-01-09 22:44,30.52,981.01,1006.79,214,23.92,5.56,-27,1
1673300731,2023-01-09 22:45,30.53,981.01,1006.79,214,23.91,5.55,-21,1
1673300791,2023-01-09 22:46,30.41,981.07,1006.85,214,23.92,5.51,-31,1
1673300851,2023-01-09 22:47,30.28,981.07,1006.85,214,23.91,5.43,-25,1
1673300911,2023-01-09 22:48,30.52,981.08,1006.86,214,23.91,5.55,-24,1
1673300972,2023-01-09 22:49,30.53,981.09,1006.88,214,23.91,5.55,-25,1
1673301032,2023-01-09 22:50,30.52,981.11,1006.89,214,23.90,5.54,-19,1
1673301092,2023-01-09 22:51,30.53,981.11,1006.90,214,23.91,5.55,-23,1
1673301152,2023-01-09 22:52,30.53,981.12,1006.90,214,23.91,5.55,-26,1
1673301213,2023-01-09 22:53,30.51,981.12,1006.91,214,23.91,5.54,-21,1
1673301273,2023-01-09 22:54,30.52,981.11,1006.89,214,23.91,5.55,-22,1
1673301333,2023-01-09 22:55,30.51,981.12,1006.91,214,23.91,5.54,-26,1
1673301394,2023-01-09 22:56,30.53,981.12,1006.90,214,23.91,5.55,-26,1
1673301454,2023-01-09 22:57,30.53,981.13,1006.91,214,23.91,5.55,-24,1
1673301514,2023-01-09 22:58,30.35,981.16,1006.95,214,23.91,5.47,-28,1
1673301574,2023-01-09 22:59,30.62,981.16,1006.94,214,23.90,5.59,-30,1
1673301635,2023-01-09 23:00,30.54,981.17,1006.96,214,23.91,5.56,-23,1
1673301695,2023-01-09 23:01,30.65,981.20,1006.99,214,23.90,5.60,-27,1
1673301755,2023-01-09 23:02,30.54,981.21,1006.99,214,23.91,5.56,-27,1
1673301815,2023-01-09 23:03,30.54,981.21,1006.99,214,23.91,5.56,-27,1
1673301876,2023-01-09 23:04,30.53,981.25,1007.03,214,23.91,5.55,-26,1
1673301936,2023-01-09 23:05,30.53,981.26,1007.04,214,23.91,5.55,-27,1
1673301996,2023-01-09 23:06,30.54,981.26,1007.05,214,23.92,5.57,-22,1
1673302117,2023-01-09 23:08,30.52,981.29,1007.08,214,23.92,5.56,-24,1
1673302177,2023-01-09 23:09,30.54,981.33,1007.11,214,23.92,5.57,-23,1
1673302237,2023-01-09 23:10,30.52,981.31,1007.09,214,23.92,5.56,-19,1
1673302298,2023-01-09 23:11,30.53,981.31,1007.09,214,23.92,5.56,-23,1
1673302358,2023-01-09 23:12,30.53,981.32,1007.11,214,23.92,5.56,-20,1
1673302418,2023-01-09 23:13,30.53,981.34,1007.12,214,23.92,5.56,-23,1
1673302478,2023-01-09 23:14,30.53,981.33,1007.11,214,23.92,5.56,-30,1
1673302539,2023-01-09 23:15,30.54,981.36,1007.14,214,23.93,5.58,-28,1
1673302599,2023-01-09 23:16,30.53,981.30,1007.09,214,23.93,5.57,-28,1
1673302659,2023-01-09 23:17,30.53,981.32,1007.10,214,23.92,5.56,-27,1
1673302719,2023-01-09 23:18,30.52,981.30,1007.09,214,23.92,5.56,-29,1
1673302780,2023-01-09 23:19,30.53,981.27,1007.06,214,23.93,5.57,-23,1
1673302840,2023-01-09 23:20,30.53,981.26,1007.04,214,23.93,5.57,-26,1
1673302900,2023-01-09 23:21,30.52,981.26,1007.04,214,23.93,5.57,-24,1
1673302961,2023-01-09 23:22,30.38,981.26,1007.05,214,23.92,5.49,-27,1
1673303021,2023-01-09 23:23,30.54,981.28,1007.06,214,23.93,5.58,-27,1
1673303081,2023-01-09 23:24,30.53,981.28,1007.07,214,23.92,5.56,-30,1
1673303141,2023-01-09 23:25,30.56,981.33,1007.12,214,23.93,5.58,-27,1
1673303202,2023-01-09 23:26,30.53,981.29,1007.08,214,23.92,5.56,-19,1
1673303262,2023-01-09 23:27,30.53,981.34,1007.13,214,23.93,5.57,-21,1
1673303322,2023-01-09 23:28,30.54,981.32,1007.10,214,23.92,5.57,-26,1
1673303383,2023-01-09 23:29,30.55,981.34,1007.12,214,23.92,5.57,-33,1
1673303443,2023-01-09 23:30,30.55,981.33,1007.11,214,23.92,5.57,-27,1
1673303503,2023-01-09 23:31,30.55,981.31,1007.10,214,23.92,5.57,-23,1
1673303563,2023-01-09 23:32,30.50,981.34,1007.12,214,23.92,5.55,-33,1
1673303624,2023-01-09 23:33,30.57,981.35,1007.14,214,23.91,5.57,-24,1
1673303684,2023-01-09 23:34,30.54,981.37,1007.16,214,23.92,5.57,-22,1
1673303744,2023-01-09 23:35,30.55,981.35,1007.13,214,23.92,5.57,-24,1
1673303805,2023-01-09 23:36,30.57,981.35,1007.13,214,23.91,5.57,-27,1
1673303865,2023-01-09 23:37,30.57,981.35,1007.14,214,23.92,5.58,-28,1
1673303925,2023-01-09 23:38,30.62,981.38,1007.16,214,23.91,5.59,-25,1
1673303985,2023-01-09 23:39,30.57,981.37,1007.15,214,23.91,5.57,-25,1
1673304046,2023-01-09 23:40,30.57,981.38,1007.16,214,23.91,5.57,-26,1
1673304106,2023-01-09 23:41,30.58,981.41,1007.20,214,23.91,5.57,-25,1
1673304166,2023-01-09 23:42,30.58,981.43,1007.21,214,23.91,5.57,-30,1
1673304227,2023-01-09 23:43,30.56,981.36,1007.14,214,23.90,5.56,-23,1
1673304287,2023-01-09 23:44,30.56,981.36,1007.14,214,23.91,5.57,-21,1
1673304347,2023-01-09 23:45,30.59,981.31,1007.09,214,23.90,5.57,-25,1
1673304407,2023-01-09 23:46,30.59,981.32,1007.11,214,23.91,5.58,-26,1
1673304468,2023-01-09 23:47,30.58,981.33,1007.11,214,23.91,5.57,-22,1
1673304528,2023-01-09 23:48,30.59,981.36,1007.14,214,23.90,5.57,-29,1
1673304588,2023-01-09 23:49,30.60,981.37,1007.15,214,23.91,5.58,-25,1
1673304649,2023-01-09 23:50,30.58,981.36,1007.14,214,23.91,5.57,-25,1
1673304709,2023-01-09 23:51,30.58,981.40,1007.19,214,23.90,5.57,-25,1
1673304769,2023-01-09 23:52,30.61,981.38,1007.16,214,23.89,5.57,-23,1
1673304829,2023-01-09 23:53,30.59,981.37,1007.15,214,23.90,5.57,-25,1
1673304890,2023-01-09 23:54,30.68,981.37,1007.15,214,23.90,5.62,-24,1
1673304950,2023-01-09 23:55,30.60,981.37,1007.15,214,23.89,5.57,-25,1
1673305010,2023-01-09 23:56,30.59,981.39,1007.17,214,23.90,5.57,-24,1
1673305071,2023-01-09 23:57,30.61,981.37,1007.15,214,23.90,5.58,-25,1
1673305131,2023-01-09 23:58,30.61,981.40,1007.19,214,23.63,5.35,-26,1
1673305191,2023-01-09 23:59,30.89,981.41,1007.20,214,23.89,5.70,-25,1