1673305251,2023-01-10 00:00,30.61,981.42,1007.20,214,23.89,5.57,-26,1
1673305312,2023-01-10 00:01,30.62,981.44,1007.23,214,23.89,5.58,-26,1
1673305372,2023-01-10 00:02,30.61,981.45,1007.23,214,23.89,5.57,-30,1
1673305432,2023-01-10 00:03,30.41,981.45,1007.23,214,23.89,5.48,-32,1
1673305493,2023-01-10 00:04,30.61,981.45,1007.23,214,23.89,5.57,-23,1
1673305553,2023-01-10 00:05,30.61,981.45,1007.23,214,23.89,5.57,-24,1
1673305613,2023-01-10 00:06,30.70,981.46,1007.24,214,23.89,5.61,-25,1
1673305673,2023-01-10 00:07,30.57,981.47,1007.25,214,23.89,5.56,-29,1
1673305733,2023-01-10 00:08,30.65,981.48,1007.26,214,23.89,5.59,-28,1
1673305794,2023-01-10 00:09,30.61,981.47,1007.25,214,23.88,5.56,-21,1
1673305854,2023-01-10 00:10,30.62,981.47,1007.25,214,23.88,5.57,-22,1
1673305914,2023-01-10 00:11,30.63,981.48,1007.26,214,23.88,5.57,-28,1
1673305975,2023-01-10 00:12,30.64,981.47,1007.25,214,23.88,5.58,-25,1
1673306035,2023-01-10 00:13,30.71,981.48,1007.26,214,23.88,5.61,-23,1
1673306095,2023-01-10 00:14,30.64,981.48,1007.26,214,23.88,5.58,-27,1
1673306155,2023-01-10 00:15,30.64,981.46,1007.24,214,23.88,5.58,-24,1
1673306216,2023-01-10 00:16,30.66,981.46,1007.24,214,23.88,5.59,-28,1
1673306276,2023-01-10 00:17,30.64,981.45,1007.24,214,23.86,5.56,-30,1
1673306336,2023-01-10 00:18,30.65,981.47,1007.25,214,23.87,5.57,-23,1
1673306396,2023-01-10 00:19,30.64,981.45,1007.23,214,23.88,5.58,-25,1
1673306457,2023-01-10 00:20,30.64,981.44,1007.22,214,23.88,5.58,-27,1
1673306517,2023-01-10 00:21,30.64,981.48,1007.27,214,23.87,5.57,-26,1
1673306577,2023-01-10 00:22,30.65,981.48,1007.26,214,23.87,5.57,-24,1
1673306637,2023-01-10 00:23,30.64,981.48,1007.27,214,23.87,5.57,-21,1
1673306698,2023-01-10 00:24,30.66,981.46,1007.24,214,23.87,5.58,-28,1
1673306758,2023-01-10 00:25,30.65,981.51,1007.29,214,23.87,5.57,-24,1
1673306818,2023-01-10 00:26,30.66,981.49,1007.27,214,23.87,5.58,-28,1
1673306879,2023-01-10 00:27,30.65,981.54,1007.32,214,23.87,5.57,-24,1
1673306939,2023-01-10 00:28,30.28,981.53,1007.32,214,23.87,5.40,-26,1
1673306999,2023-01-10 00:29,30.65,981.52,1007.30,214,23.87,5.57,-29,1
1673307059,2023-01-10 00:30,30.66,981.50,1007.28,214,23.87,5.58,-20,1
1673307119,2023-01-10 00:31,30.66,981.47,1007.26,214,23.86,5.57,-26,1
1673307180,2023-01-10 00:33,30.66,981.15,1006.93,214,23.85,5.56,-22,1
1673307240,2023-01-10 00:34,30.66,981.53,1007.31,214,23.86,5.57,-30,1
1673307300,2023-01-10 00:35,30.66,981.50,1007.28,214,23.86,5.57,-25,1
1673307360,2023-01-10 00:36,30.67,981.47,1007.25,214,23.84,5.56,-21,1
1673307421,2023-01-10 00:37,30.67,981.48,1007.26,214,23.86,5.58,-20,1
1673307481,2023-01-10 00:38,30.68,981.48,1007.27,214,23.87,5.59,-26,1
1673307541,2023-01-10 00:39,30.66,981.50,1007.28,214,23.87,5.58,-19,1
1673307601,2023-01-10 00:40,30.68,981.49,1007.28,214,23.86,5.58,-19,1
1673307661,2023-01-10 00:41,30.66,981.46,1007.24,214,23.86,5.57,-21,1
1673307722,2023-01-10 00:42,30.68,981.52,1007.30,214,23.86,5.58,-26,1
1673307782,2023-01-10 00:43,30.68,981.57,1007.35,214,23.86,5.58,-28,1
1673307842,2023-01-10 00:44,30.68,981.52,1007.30,214,23.86,5.58,-26,1
1673307902,2023-01-10 00:45,30.68,981.58,1007.36,214,23.86,5.58,-31,1
1673307963,2023-01-10 00:46,30.68,981.58,1007.36,214,23.86,5.58,-22,1
1673308083,2023-01-10 00:48,30.68,981.58,1007.36,214,23.86,5.58,-25,1
1673308143,2023-01-10 00:49,30.67,981.56,1007.34,214,23.86,5.58,-26,1
1673308204,2023-01-10 00:50,30.68,981.58,1007.37,214,23.86,5.58,-25,1
1673308264,2023-01-10 00:51,30.68,981.59,1007.37,214,23.86,5.58,-20,1
1673308324,2023-01-10 00:52,30.68,981.61,1007.39,214,23.86,5.58,-27,1
1673308384,2023-01-10 00:53,30.66,981.63,1007.41,214,23.86,5.57,-25,1
1673308445,2023-01-10 00:54,30.67,981.64,1007.42,214,23.86,5.58,-24,1
1673308505,2023-01-10 00:55,30.68,981.68,1007.46,214,23.86,5.58,-20,1
1673308565,2023-01-10 00:56,30.94,981.66,1007.44,214,23.86,5.70,-28,1
1673308625,2023-01-10 00:57,30.92,981.68,1007.47,214,23.85,5.68,-27,1
1673308686,2023-01-10 00:58,30.68,981.68,1007.46,214,23.86,5.58,-28,1
1673308746,2023-01-10 00:59,30.68,981.66,1007.45,214,23.85,5.57,-27,1
1673308806,2023-01-10 01:00,30.69,981.69,1007.47,214,23.86,5.59,-20,1
1673308866,2023-01-10 01:01,30.69,981.69,1007.48,214,23.86,5.59,-25,1
1673308987,2023-01-10 01:03,30.69,981.72,1007.51,214,23.86,5.59,-23,1
1673309047,2023-01-10 01:04,30.61,981.70,1007.48,214,23.86,5.54,-25,1
1673309168,2023-01-10 01:06,30.69,981.74,1007.52,214,23.86,5.59,-24,1
1673309228,2023-01-10 01:07,30.68,981.76,1007.55,214,23.86,5.58,-24,1
1673309288,2023-01-10 01:08,30.68,981.76,1007.55,214,23.87,5.59,-27,1
1673309348,2023-01-10 01:09,30.69,981.76,1007.54,214,23.85,5.58,-28,1
1673309409,2023-01-10 01:10,30.68,981.78,1007.56,214,23.86,5.58,-33,1
1673309469,2023-01-10 01:11,30.69,981.78,1007.56,214,23.86,5.59,-27,1
1673309529,2023-01-10 01:12,30.66,981.81,1007.59,214,23.86,5.57,-27,1
1673309589,2023-01-10 01:13,30.67,981.82,1007.61,214,23.87,5.58,-24,1
1673309650,2023-01-10 01:14,30.68,981.86,1007.64,214,23.87,5.59,-27,1
1673309710,2023-01-10 01:15,30.42,981.84,1007.62,214,23.87,5.47,-30,1
1673309770,2023-01-10 01:16,30.70,981.86,1007.64,214,23.86,5.59,-24,1
1673309830,2023-01-10 01:17,30.68,981.86,1007.64,214,23.86,5.58,-29,1
1673309891,2023-01-10 01:18,30.69,981.89,1007.68,214,23.86,5.59,-21,1
1673309951,2023-01-10 01:19,30.69,981.92,1007.70,214,23.86,5.59,-23,1
1673310011,2023-01-10 01:20,30.69,981.89,1007.67,214,23.86,5.59,-24,1
1673310071,2023-01-10 01:21,30.68,981.90,1007.69,214,23.86,5.58,-24,1
1673310132,2023-01-10 01:22,30.69,981.92,1007.71,214,23.86,5.59,-26,1
1673310192,2023-01-10 01:23,30.31,981.92,1007.71,214,23.86,5.40,-20,1
1673310252,2023-01-10 01:24,30.68,981.92,1007.71,214,23.85,5.57,-24,1
1673310312,2023-01-10 01:25,30.92,981.92,1007.71,214,23.85,5.68,-23,1
1673310372,2023-01-10 01:26,30.68,981.92,1007.70,214,23.85,5.57,-27,1
1673310432,2023-01-10 01:27,30.71,981.96,1007.74,214,23.42,5.21,-30,1
1673310492,2023-01-10 01:28,30.70,981.97,1007.75,214,23.41,5.20,-24,1
1673310552,2023-01-10 01:29,30.70,981.93,1007.72,214,23.56,5.33,-25,1
1673310612,2023-01-10 01:30,30.69,981.96,1007.74,214,23.84,5.57,-22,1
1673310672,2023-01-10 01:31,30.70,981.97,1007.76,214,23.85,5.58,-26,1
1673310732,2023-01-10 01:32,30.70,981.97,1007.75,214,23.43,5.22,-23,1
1673310792,2023-01-10 01:33,30.68,981.97,1007.75,214,23.40,5.18,-24,1
1673310852,2023-01-10 01:34,30.69,981.96,1007.74,214,23.69,5.44,-27,1
1673310913,2023-01-10 01:35,30.69,981.99,1007.77,214,23.78,5.52,-28,1
1673310973,2023-01-10 01:36,30.22,982.02,1007.80,214,23.84,5.35,-23,1
1673311033,2023-01-10 01:37,30.70,981.70,1007.48,214,23.82,5.55,-27,1
1673311093,2023-01-10 01:38,31.00,980.85,1006.63,214,23.83,5.70,-22,1
1673311153,2023-01-10 01:39,30.69,982.04,1007.83,214,23.58,5.34,-22,1
1673311213,2023-01-10 01:40,30.69,982.04,1007.82,214,23.79,5.52,-21,1
1673311273,2023-01-10 01:41,30.69,982.03,1007.82,214,23.84,5.57,-24,1
1673311333,2023-01-10 01:42,30.67,981.64,1007.42,214,23.83,5.55,-23,1
1673311393,2023-01-10 01:43,30.71,981.04,1006.82,214,23.83,5.57,-20,1
1673311453,2023-01-10 01:44,30.72,981.42,1007.20,214,23.83,5.57,-26,1
1673311513,2023-01-10 01:45,30.98,981.90,1007.68,214,23.84,5.70,-18,1
1673311573,2023-01-10 01:46,30.70,982.10,1007.88,214,23.83,5.56,-17,1
1673311634,2023-01-10 01:47,30.72,982.09,1007.87,214,23.83,5.57,-23,1
1673311694,2023-01-10 01:48,30.71,981.35,1007.14,214,23.82,5.56,-22,1
1673311754,2023-01-10 01:49,30.71,981.56,1007.34,214,23.83,5.57,-25,1
1673311874,2023-01-10 01:51,30.72,982.20,1007.98,214,23.83,5.57,-21,1
1673311934,2023-01-10 01:52,30.71,982.20,1007.99,214,23.83,5.57,-20,1
1673311994,2023-01-10 01:53,30.71,982.17,1007.96,214,23.83,5.57,-26,1
1673312054,2023-01-10 01:54,30.72,982.22,1008.00,214,23.83,5.57,-25,1
1673312114,2023-01-10 01:55,30.72,982.22,1008.00,214,23.83,5.57,-29,1
1673312174,2023-01-10 01:56,30.73,982.21,1008.00,214,23.83,5.58,-28,1
1673312234,2023-01-10 01:57,30.71,982.20,1007.99,214,23.83,5.57,-22,1
1673312295,2023-01-10 01:58,30.79,982.22,1008.01,214,23.83,5.60,-22,1
1673312355,2023-01-10 01:59,30.70,982.24,1008.02,214,23.82,5.55,-24,1
1673312475,2023-01-10 02:01,30.72,982.28,1008.07,214,23.82,5.57,-27,1
1673312535,2023-01-10 02:02,30.72,982.27,1008.06,214,23.81,5.56,-28,1
1673312595,2023-01-10 02:03,30.73,982.29,1008.07,214,23.82,5.57,-27,1
1673312655,2023-01-10 02:04,30.72,982.29,1008.07,214,23.83,5.57,-29,1
1673312715,2023-01-10 02:05,30.72,982.28,1008.07,214,23.80,5.55,-30,1
1673312775,2023-01-10 02:06,30.71,982.29,1008.08,214,23.81,5.55,-20,1
1673312835,2023-01-10 02:07,30.71,982.28,1008.07,214,23.82,5.56,-23,1
1673312896,2023-01-10 02:08,30.81,982.30,1008.08,214,23.82,5.61,-23,1
1673312956,2023-01-10 02:09,30.72,982.32,1008.10,214,23.82,5.57,-28,1
1673313016,2023-01-10 02:10,30.73,982.31,1008.10,214,23.82,5.57,-29,1
1673313076,2023-01-10 02:11,30.72,982.31,1008.09,214,23.82,5.57,-26,1
1673313136,2023-01-10 02:12,30.70,982.34,1008.12,214,23.81,5.55,-28,1
1673313196,2023-01-10 02:13,30.73,982.36,1008.14,214,23.82,5.57,-28,1
1673313256,2023-01-10 02:14,30.72,982.34,1008.13,214,23.82,5.56,-25,1
1673313316,2023-01-10 02:15,30.73,982.37,1008.16,214,23.82,5.57,-25,1
1673313376,2023-01-10 02:16,30.72,982.39,1008.18,214,23.82,5.57,-27,1
1673313436,2023-01-10 02:17,30.48,982.37,1008.15,214,23.82,5.45,-26,1
1673313617,2023-01-10 02:20,30.72,982.34,1008.12,214,23.82,5.56,-25,1
1673313737,2023-01-10 02:22,30.73,982.34,1008.12,214,23.81,5.56,-26,1
1673313797,2023-01-10 02:23,30.72,982.35,1008.13,214,23.82,5.56,-26,1
1673313857,2023-01-10 02:24,30.73,982.38,1008.16,214,23.82,5.57,-32,1
1673313917,2023-01-10 02:25,30.72,982.36,1008.15,214,23.82,5.57,-26,1
1673313977,2023-01-10 02:26,30.72,982.39,1008.17,214,23.82,5.57,-28,1
1673314037,2023-01-10 02:27,30.73,982.39,1008.17,214,23.82,5.57,-31,1
1673314097,2023-01-10 02:28,30.73,982.40,1008.18,214,23.81,5.56,-33,1
1673314157,2023-01-10 02:29,30.72,982.42,1008.20,214,23.82,5.57,-25,1
1673314218,2023-01-10 02:30,31.05,982.44,1008.22,214,23.82,5.72,-26,1
1673314278,2023-01-10 02:31,30.73,982.41,1008.20,214,23.81,5.56,-28,1
1673314338,2023-01-10 02:32,30.72,982.43,1008.21,214,23.81,5.56,-26,1
1673314398,2023-01-10 02:33,30.72,982.41,1008.20,214,23.82,5.57,-30,1
1673314458,2023-01-10 02:34,30.70,982.42,1008.20,214,23.82,5.55,-28,1
1673314518,2023-01-10 02:35,30.70,982.43,1008.21,214,23.83,5.56,-21,1
1673314578,2023-01-10 02:36,30.72,982.40,1008.18,214,23.83,5.57,-31,1
1673314638,2023-01-10 02:37,30.68,982.40,1008.18,214,23.83,5.55,-27,1
1673314698,2023-01-10 02:38,30.71,982.41,1008.19,214,23.83,5.57,-29,1
1673314758,2023-01-10 02:39,30.72,982.41,1008.19,214,23.82,5.57,-27,1
1673314879,2023-01-10 02:41,30.99,982.42,1008.20,214,23.83,5.70,-33,1
1673314939,2023-01-10 02:42,30.70,982.46,1008.24,214,23.83,5.56,-24,1
1673314999,2023-01-10 02:43,30.70,982.45,1008.24,214,23.83,5.56,-25,1
1673315059,2023-01-10 02:44,30.71,982.46,1008.25,214,23.83,5.57,-25,1
1673315179,2023-01-10 02:46,30.70,982.46,1008.25,214,23.84,5.57,-26,1
1673315239,2023-01-10 02:47,30.70,982.47,1008.25,214,23.84,5.57,-30,1
1673315299,2023-01-10 02:48,30.70,982.46,1008.24,214,23.83,5.56,-29,1
1673315359,2023-01-10 02:49,30.70,982.47,1008.25,214,23.83,5.56,-29,1
1673315419,2023-01-10 02:50,30.70,982.47,1008.25,214,23.84,5.57,-24,1
1673315480,2023-01-10 02:51,30.71,982.50,1008.29,214,23.83,5.57,-32,1
1673315540,2023-01-10 02:52,30.70,982.49,1008.27,214,23.83,5.56,-30,1
1673315600,2023-01-10 02:53,30.72,982.47,1008.25,214,23.83,5.57,-32,1
1673315660,2023-01-10 02:54,30.59,982.48,1008.26,214,23.83,5.51,-29,1
1673315720,2023-01-10 02:55,30.70,982.48,1008.26,214,23.83,5.56,-25,1
1673315781,2023-01-10 02:56,30.73,982.50,1008.28,214,23.83,5.58,-29,1
1673315841,2023-01-10 02:57,30.72,982.49,1008.27,214,23.83,5.57,-28,1
1673315901,2023-01-10 02:58,30.70,982.51,1008.29,214,23.83,5.56,-31,1
1673315961,2023-01-10 02:59,30.71,982.53,1008.31,214,23.83,5.57,-26,1
1673316021,2023-01-10 03:00,30.71,982.52,1008.30,214,23.83,5.57,-22,1
1673316081,2023-01-10 03:01,30.72,982.55,1008.34,214,23.83,5.57,-21,1
1673316202,2023-01-10 03:03,30.70,982.52,1008.31,214,23.83,5.56,-23,1
1673316264,2023-01-10 03:04,30.72,982.51,1008.29,214,23.83,5.57,-32,1
1673316325,2023-01-10 03:05,30.72,982.54,1008.32,214,23.83,5.57,-27,1
1673316385,2023-01-10 03:06,30.71,982.55,1008.33,214,23.83,5.57,-26,1
1673316445,2023-01-10 03:07,30.78,982.59,1008.37,214,23.83,5.60,-26,1
1673316506,2023-01-10 03:08,30.71,982.58,1008.36,214,23.83,5.57,-32,1
1673316566,2023-01-10 03:09,30.72,982.59,1008.37,214,23.82,5.57,-25,1
1673316626,2023-01-10 03:10,30.73,982.57,1008.35,214,23.82,5.57,-26,1
1673316686,2023-01-10 03:11,30.84,982.55,1008.34,214,23.82,5.62,-29,1
1673316747,2023-01-10 03:12,30.72,982.53,1008.31,214,23.83,5.57,-26,1
1673316807,2023-01-10 03:13,30.73,982.53,1008.31,214,23.82,5.57,-32,1
1673316867,2023-01-10 03:14,30.72,982.54,1008.33,214,23.82,5.57,-26,1
1673316928,2023-01-10 03:15,30.81,982.56,1008.35,214,23.82,5.61,-27,1
1673316988,2023-01-10 03:16,30.73,982.57,1008.36,214,23.82,5.57,-28,1
1673317108,2023-01-10 03:18,30.72,982.59,1008.38,214,23.82,5.57,-28,1
1673317169,2023-01-10 03:19,30.73,982.58,1008.37,214,23.81,5.56,-25,1
1673317289,2023-01-10 03:21,30.73,982.62,1008.41,214,23.82,5.57,-26,1
1673317350,2023-01-10 03:22,30.73,982.58,1008.37,214,23.81,5.56,-27,1
1673317410,2023-01-10 03:23,30.72,982.59,1008.37,214,23.81,5.56,-32,1
1673317470,2023-01-10 03:24,30.74,982.61,1008.39,214,23.82,5.58,-27,1
1673317530,2023-01-10 03:25,30.89,982.61,1008.39,214,23.81,5.63,-29,1
1673317591,2023-01-10 03:26,30.73,982.63,1008.41,214,23.81,5.56,-25,1
1673317651,2023-01-10 03:27,30.74,982.64,1008.42,214,23.81,5.57,-25,1
1673317711,2023-01-10 03:28,30.73,982.62,1008.41,214,23.81,5.56,-24,1
1673317772,2023-01-10 03:29,30.74,982.63,1008.42,214,23.81,5.57,-27,1
1673317832,2023-01-10 03:30,30.54,982.65,1008.44,214,23.81,5.47,-34,1
1673317892,2023-01-10 03:31,30.73,982.66,1008.44,214,23.81,5.56,-27,1
1673317952,2023-01-10 03:32,30.73,982.64,1008.43,214,23.80,5.55,-32,1
1673318013,2023-01-10 03:33,30.74,982.68,1008.46,214,23.80,5.56,-25,1
1673318073,2023-01-10 03:34,30.74,982.71,1008.49,214,23.81,5.57,-33,1
1673318133,2023-01-10 03:35,30.73,982.74,1008.52,214,23.81,5.56,-28,1
1673318374,2023-01-10 03:39,30.73,982.74,1008.53,214,23.80,5.55,-32,1
1673318435,2023-01-10 03:40,30.74,982.76,1008.54,214,23.80,5.56,-30,1
1673318495,2023-01-10 03:41,30.74,982.75,1008.53,214,23.80,5.56,-25,1
1673318555,2023-01-10 03:42,30.74,982.76,1008.55,214,23.81,5.57,-32,1
1673318676,2023-01-10 03:44,30.74,982.76,1008.54,214,23.80,5.56,-29,1
1673318796,2023-01-10 03:46,30.77,982.75,1008.54,214,23.80,5.57,-25,1
1673318857,2023-01-10 03:47,30.73,982.78,1008.57,214,23.81,5.56,-30,1
1673318917,2023-01-10 03:48,30.74,982.82,1008.60,214,23.80,5.56,-30,1
1673318977,2023-01-10 03:49,30.73,982.77,1008.55,214,23.80,5.55,-26,1
1673319038,2023-01-10 03:50,30.74,982.82,1008.60,214,23.80,5.56,-29,1
1673319098,2023-01-10 03:51,30.73,982.81,1008.59,214,23.79,5.54,-25,1
1673319158,2023-01-10 03:52,30.73,982.86,1008.64,214,23.79,5.54,-29,1
1673319279,2023-01-10 03:54,30.73,982.89,1008.67,214,23.80,5.55,-31,1
1673319339,2023-01-10 03:55,30.74,982.90,1008.68,214,23.80,5.56,-25,1
1673319399,2023-01-10 03:56,30.73,982.95,1008.74,214,23.80,5.55,-25,1
1673319460,2023-01-10 03:57,30.74,982.92,1008.70,214,23.80,5.56,-21,1
1673319520,2023-01-10 03:58,30.74,982.93,1008.71,214,23.79,5.55,-25,1
1673319580,2023-01-10 03:59,30.68,982.94,1008.72,214,23.80,5.53,-28,1
1673319640,2023-01-10 04:00,30.75,982.96,1008.74,214,23.80,5.56,-27,1
1673319701,2023-01-10 04:01,30.73,982.97,1008.75,214,23.79,5.54,-28,1
1673319761,2023-01-10 04:02,30.73,982.95,1008.74,214,23.79,5.54,-22,1
1673319821,2023-01-10 04:03,30.74,982.98,1008.76,214,23.79,5.55,-20,1
1673319882,2023-01-10 04:04,30.69,982.98,1008.77,214,23.79,5.52,-20,1
1673319942,2023-01-10 04:05,30.68,982.97,1008.76,214,23.79,5.52,-26,1
1673320002,2023-01-10 04:06,30.72,983.00,1008.78,214,23.80,5.55,-23,1
1673320063,2023-01-10 04:07,30.74,983.03,1008.82,214,23.80,5.56,-25,1
1673320123,2023-01-10 04:08,30.71,983.05,1008.83,214,23.79,5.53,-24,1
1673320183,2023-01-10 04:09,30.72,983.05,1008.83,214,23.79,5.54,-24,1
1673320243,2023-01-10 04:10,30.74,983.04,1008.82,214,23.78,5.54,-29,1
1673320304,2023-01-10 04:11,30.73,983.07,1008.85,214,23.78,5.53,-27,1
1673320364,2023-01-10 04:12,30.73,983.04,1008.83,214,23.79,5.54,-25,1
1673320424,2023-01-10 04:13,30.71,983.06,1008.84,214,23.79,5.53,-20,1
1673320545,2023-01-10 04:15,30.72,983.11,1008.90,214,23.79,5.54,-23,1
1673320605,2023-01-10 04:16,30.72,983.09,1008.87,214,23.80,5.55,-20,1
1673320665,2023-01-10 04:17,30.73,983.10,1008.88,214,23.80,5.55,-27,1
1673320726,2023-01-10 04:18,30.72,983.14,1008.93,214,23.80,5.55,-22,1
1673320786,2023-01-10 04:19,30.70,983.15,1008.93,214,23.79,5.53,-21,1
1673320846,2023-01-10 04:20,30.72,983.17,1008.95,214,23.80,5.55,-25,1
1673320907,2023-01-10 04:21,30.72,983.18,1008.96,214,23.79,5.54,-26,1
1673320967,2023-01-10 04:22,30.72,983.17,1008.96,214,23.80,5.55,-28,1
1673321027,2023-01-10 04:23,30.71,983.18,1008.97,214,23.80,5.54,-25,1
1673321087,2023-01-10 04:24,30.72,983.19,1008.97,214,23.80,5.55,-25,1
1673321148,2023-01-10 04:25,30.70,983.19,1008.98,214,23.80,5.54,-30,1
1673321208,2023-01-10 04:26,30.71,983.24,1009.02,214,23.81,5.55,-19,1
1673321268,2023-01-10 04:27,30.70,983.25,1009.03,214,23.80,5.54,-25,1
1673321329,2023-01-10 04:28,30.70,983.26,1009.05,214,23.80,5.54,-25,1
1673321389,2023-01-10 04:29,30.71,983.27,1009.05,214,23.80,5.54,-23,1
1673321449,2023-01-10 04:30,30.73,983.29,1009.07,214,23.80,5.55,-25,1
1673321570,2023-01-10 04:32,30.70,983.33,1009.12,214,23.80,5.54,-20,1
1673321630,2023-01-10 04:33,30.70,983.30,1009.08,214,23.80,5.54,-27,1
1673321690,2023-01-10 04:34,30.71,983.30,1009.08,214,23.81,5.55,-23,1
1673321751,2023-01-10 04:35,30.71,983.35,1009.13,214,23.80,5.54,-20,1
1673321811,2023-01-10 04:36,30.69,983.36,1009.15,214,23.81,5.54,-27,1
1673321871,2023-01-10 04:37,30.71,983.35,1009.13,214,23.81,5.55,-30,1
1673321931,2023-01-10 04:38,30.71,983.35,1009.13,214,23.80,5.54,-27,1
1673321992,2023-01-10 04:39,30.70,983.35,1009.14,214,23.79,5.53,-22,1
1673322052,2023-01-10 04:40,30.71,983.38,1009.17,214,23.80,5.54,-28,1
1673322112,2023-01-10 04:41,30.71,983.40,1009.19,214,23.80,5.54,-24,1
1673322172,2023-01-10 04:42,30.72,983.42,1009.20,214,23.81,5.56,-27,1
1673322233,2023-01-10 04:43,30.57,983.43,1009.21,214,23.80,5.48,-25,1
1673322293,2023-01-10 04:44,30.70,983.48,1009.26,214,23.81,5.55,-30,1
1673322353,2023-01-10 04:45,30.70,983.49,1009.27,214,23.80,5.54,-26,1
1673322414,2023-01-10 04:46,30.70,983.52,1009.30,214,23.79,5.53,-25,1
1673322474,2023-01-10 04:47,31.02,983.58,1009.37,214,23.80,5.68,-27,1
1673322534,2023-01-10 04:48,30.69,983.59,1009.37,214,23.80,5.53,-28,1
1673322594,2023-01-10 04:49,30.69,983.62,1009.40,214,23.80,5.53,-27,1
1673322655,2023-01-10 04:50,30.71,983.61,1009.39,214,23.80,5.54,-26,1
1673322715,2023-01-10 04:51,30.69,983.65,1009.43,214,23.80,5.53,-27,1
1673322775,2023-01-10 04:52,30.71,983.69,1009.48,214,23.80,5.54,-23,1
1673322836,2023-01-10 04:53,30.70,983.65,1009.44,214,23.80,5.54,-19,1
1673322896,2023-01-10 04:54,30.71,983.73,1009.52,214,23.79,5.53,-27,1
1673322956,2023-01-10 04:55,30.71,983.74,1009.53,214,23.80,5.54,-31,1
1673323016,2023-01-10 04:56,30.71,983.71,1009.49,214,23.79,5.53,-26,1
1673323077,2023-01-10 04:57,30.71,983.75,1009.53,214,23.79,5.53,-27,1
1673323137,2023-01-10 04:58,30.71,983.77,1009.55,214,23.80,5.54,-26,1
1673323197,2023-01-10 04:59,30.71,983.77,1009.55,214,23.79,5.53,-17,1
1673323258,2023-01-10 05:00,30.70,983.79,1009.58,214,23.80,5.54,-24,1
1673323318,2023-01-10 05:01,30.72,983.78,1009.56,214,23.79,5.54,-23,1
1673323378,2023-01-10 05:02,30.71,983.83,1009.61,214,23.80,5.54,-22,1
1673323438,2023-01-10 05:03,30.71,983.84,1009.62,214,23.80,5.54,-28,1
1673323499,2023-01-10 05:04,30.70,983.86,1009.65,214,23.80,5.54,-28,1
1673323559,2023-01-10 05:05,30.70,983.91,1009.69,214,23.80,5.54,-24,1
1673323619,2023-01-10 05:06,30.69,983.91,1009.69,214,23.79,5.52,-26,1
1673323680,2023-01-10 05:08,30.66,983.91,1009.69,214,23.80,5.52,-26,1
1673323740,2023-01-10 05:09,30.69,983.96,1009.74,214,23.80,5.53,-31,1
1673323800,2023-01-10 05:10,30.70,983.91,1009.69,214,23.79,5.53,-27,1
1673323860,2023-01-10 05:11,30.69,983.92,1009.71,214,23.79,5.52,-24,1
1673323921,2023-01-10 05:12,30.70,983.94,1009.73,214,23.80,5.54,-25,1
1673323981,2023-01-10 05:13,30.69,983.97,1009.76,214,23.80,5.53,-24,1
1673324041,2023-01-10 05:14,30.68,983.99,1009.78,214,23.80,5.53,-29,1
1673324102,2023-01-10 05:15,30.70,984.03,1009.81,214,23.80,5.54,-23,1
1673324162,2023-01-10 05:16,30.68,984.04,1009.83,214,23.80,5.53,-25,1
1673324282,2023-01-10 05:18,30.69,984.10,1009.88,214,23.80,5.53,-26,1
1673324403,2023-01-10 05:20,30.68,984.06,1009.85,214,23.80,5.53,-27,1
1673324463,2023-01-10 05:21,30.68,984.09,1009.87,214,23.80,5.53,-30,1
1673324524,2023-01-10 05:22,30.63,984.11,1009.89,214,23.81,5.52,-27,1
1673324584,2023-01-10 05:23,30.66,984.12,1009.91,214,23.79,5.51,-27,1
1673324644,2023-01-10 05:24,30.68,984.10,1009.89,214,23.80,5.53,-26,1
1673324705,2023-01-10 05:25,30.72,984.06,1009.84,214,23.80,5.55,-31,1
1673324765,2023-01-10 05:26,30.66,984.05,1009.83,214,23.80,5.52,-28,1
1673324825,2023-01-10 05:27,30.66,984.07,1009.86,214,23.80,5.52,-30,1
1673324885,2023-01-10 05:28,30.66,984.05,1009.83,214,23.80,5.52,-20,1
1673324946,2023-01-10 05:29,30.68,984.08,1009.86,214,23.80,5.53,-21,1
1673325006,2023-01-10 05:30,30.67,984.08,1009.86,214,23.80,5.52,-25,1
1673325066,2023-01-10 05:31,30.67,984.12,1009.90,214,23.80,5.52,-22,1
1673325126,2023-01-10 05:32,30.66,984.13,1009.91,214,23.80,5.52,-25,1
1673325187,2023-01-10 05:33,30.68,984.09,1009.87,214,23.81,5.54,-23,1
1673325247,2023-01-10 05:34,30.65,984.13,1009.92,214,23.80,5.51,-24,1
1673325307,2023-01-10 05:35,30.54,984.12,1009.91,214,23.79,5.45,-26,1
1673325368,2023-01-10 05:36,30.64,984.15,1009.93,214,23.79,5.50,-21,1
1673325428,2023-01-10 05:37,30.66,984.19,1009.97,214,23.80,5.52,-27,1
1673325488,2023-01-10 05:38,30.64,984.19,1009.97,214,23.79,5.50,-22,1
1673325549,2023-01-10 05:39,30.66,984.20,1009.98,214,23.80,5.52,-18,1
1673325609,2023-01-10 05:40,30.54,984.20,1009.99,214,23.78,5.44,-28,1
1673325669,2023-01-10 05:41,30.66,984.23,1010.02,214,23.80,5.52,-27,1
1673325729,2023-01-10 05:42,30.64,984.24,1010.02,214,23.79,5.50,-23,1
1673325790,2023-01-10 05:43,30.81,984.30,1010.08,214,23.78,5.57,-23,1
1673325850,2023-01-10 05:44,30.62,984.33,1010.12,214,23.80,5.50,-25,1
1673325910,2023-01-10 05:45,30.64,984.35,1010.14,214,23.80,5.51,-29,1
1673325971,2023-01-10 05:46,30.64,984.41,1010.20,214,23.79,5.50,-27,1
1673326031,2023-01-10 05:47,30.63,984.40,1010.18,214,23.78,5.49,-23,1
1673326091,2023-01-10 05:48,30.31,984.48,1010.26,214,23.79,5.34,-25,1
1673326212,2023-01-10 05:50,30.63,984.45,1010.24,214,23.80,5.51,-25,1
1673326272,2023-01-10 05:51,30.62,984.46,1010.24,214,23.80,5.50,-26,1
1673326332,2023-01-10 05:52,30.63,984.49,1010.27,214,23.79,5.50,-25,1
1673326392,2023-01-10 05:53,30.62,984.50,1010.28,214,23.80,5.50,-29,1
1673326452,2023-01-10 05:54,30.61,984.51,1010.30,214,23.80,5.50,-25,1
1673326512,2023-01-10 05:55,30.61,984.54,1010.32,214,23.79,5.49,-24,1
1673326572,2023-01-10 05:56,30.61,984.57,1010.36,214,23.52,5.25,-18,1
1673326632,2023-01-10 05:57,30.61,984.60,1010.38,214,23.32,5.08,-21,1
1673326693,2023-01-10 05:58,30.60,984.55,1010.34,214,23.47,5.20,-24,1
1673326753,2023-01-10 05:59,30.60,984.55,1010.34,214,23.73,5.43,-19,1
1673326873,2023-01-10 06:01,30.60,984.59,1010.37,214,23.78,5.47,-24,1
1673326933,2023-01-10 06:02,30.59,984.60,1010.39,214,23.15,4.92,-17,1
1673326993,2023-01-10 06:03,30.60,984.56,1010.35,214,23.47,5.20,-20,1
1673327053,2023-01-10 06:04,30.74,984.57,1010.36,214,23.71,5.48,-28,1
1673327113,2023-01-10 06:05,30.60,984.59,1010.37,214,23.78,5.47,-27,1
1673327173,2023-01-10 06:06,30.60,984.65,1010.43,214,23.80,5.49,-22,1
1673327233,2023-01-10 06:07,30.59,984.65,1010.43,214,23.80,5.49,-21,1
1673327294,2023-01-10 06:08,30.60,984.71,1010.49,214,23.81,5.50,-30,1
1673327354,2023-01-10 06:09,30.59,984.70,1010.48,214,23.81,5.49,-33,1
1673327414,2023-01-10 06:10,30.58,984.74,1010.52,214,23.76,5.45,-26,1
1673327474,2023-01-10 06:11,30.57,984.79,1010.57,214,23.81,5.48,-28,1
1673327534,2023-01-10 06:12,30.58,984.80,1010.58,214,23.82,5.50,-29,1
1673327594,2023-01-10 06:13,30.56,984.85,1010.63,214,23.82,5.49,-32,1
1673327654,2023-01-10 06:14,30.57,984.95,1010.73,214,23.82,5.49,-25,1
1673327774,2023-01-10 06:16,30.26,984.97,1010.76,214,23.82,5.35,-26,1
1673327834,2023-01-10 06:17,30.53,985.00,1010.79,214,23.83,5.48,-30,1
1673327895,2023-01-10 06:18,30.60,985.00,1010.79,214,23.83,5.52,-24,1
1673327955,2023-01-10 06:19,30.56,984.98,1010.76,214,23.83,5.50,-21,1
1673328015,2023-01-10 06:20,30.54,985.02,1010.80,214,23.83,5.49,-28,1
1673328075,2023-01-10 06:21,30.55,984.99,1010.77,214,23.83,5.49,-26,1
1673328195,2023-01-10 06:23,30.54,984.99,1010.77,214,23.83,5.49,-27,1
1673328255,2023-01-10 06:24,30.52,985.02,1010.80,214,23.83,5.48,-27,1
1673328315,2023-01-10 06:25,30.51,985.06,1010.84,214,23.84,5.48,-27,1
1673328435,2023-01-10 06:27,30.52,985.12,1010.91,214,23.85,5.49,-25,1
1673328495,2023-01-10 06:28,30.50,985.12,1010.90,214,23.85,5.48,-27,1
1673328556,2023-01-10 06:29,30.49,985.12,1010.90,214,23.85,5.48,-25,1
1673328616,2023-01-10 06:30,30.51,985.13,1010.91,214,23.84,5.48,-29,1
1673328676,2023-01-10 06:31,30.50,985.13,1010.91,214,23.85,5.48,-27,1
1673328736,2023-01-10 06:32,30.50,985.12,1010.91,214,23.85,5.48,-26,1
1673328796,2023-01-10 06:33,30.49,985.11,1010.89,214,23.86,5.49,-25,1
1673328856,2023-01-10 06:34,30.50,985.15,1010.93,214,23.86,5.49,-20,1
1673328916,2023-01-10 06:35,30.47,985.17,1010.96,214,23.86,5.48,-27,1
1673328976,2023-01-10 06:36,30.36,985.17,1010.95,214,23.87,5.44,-24,1
1673329036,2023-01-10 06:37,30.34,985.18,1010.96,214,23.87,5.43,-22,1
1673329157,2023-01-10 06:39,30.53,985.22,1011.00,214,23.88,5.53,-29,1
1673329217,2023-01-10 06:40,30.46,985.21,1010.99,214,23.87,5.49,-30,1
1673329337,2023-01-10 06:42,30.45,985.28,1011.06,214,23.87,5.48,-30,1
1673329397,2023-01-10 06:43,30.46,985.38,1011.16,214,23.88,5.50,-25,1
1673329457,2023-01-10 06:44,30.51,985.34,1011.13,214,23.88,5.52,-25,1
1673329518,2023-01-10 06:45,30.45,985.36,1011.15,214,23.89,5.50,-25,1
1673329578,2023-01-10 06:46,30.44,984.89,1010.67,214,23.88,5.49,-26,1
1673329638,2023-01-10 06:47,30.45,985.42,1011.21,214,23.89,5.50,-26,1
1673329698,2023-01-10 06:48,30.43,985.39,1011.18,214,23.89,5.49,-23,1
1673329818,2023-01-10 06:50,30.72,985.50,1011.28,214,23.90,5.63,-26,1
1673329878,2023-01-10 06:51,30.42,985.47,1011.26,214,23.89,5.48,-22,1
1673329938,2023-01-10 06:52,30.43,985.47,1011.25,214,23.90,5.50,-30,1
1673329998,2023-01-10 06:53,30.43,985.49,1011.28,214,23.89,5.49,-30,1
1673330119,2023-01-10 06:55,30.42,985.52,1011.31,214,23.91,5.50,-28,1
1673330179,2023-01-10 06:56,30.64,985.56,1011.34,214,23.91,5.60,-27,1
1673330239,2023-01-10 06:57,30.78,985.58,1011.37,214,23.91,5.67,-29,1
1673330299,2023-01-10 06:58,30.41,985.61,1011.39,214,23.91,5.50,-25,1
1673330359,2023-01-10 06:59,30.33,985.66,1011.44,214,23.90,5.45,-32,1
1673330419,2023-01-10 07:00,30.77,985.64,1011.43,214,23.91,5.67,-27,1
1673330479,2023-01-10 07:01,30.41,985.65,1011.43,214,23.91,5.50,-29,1
1673330540,2023-01-10 07:02,30.40,985.64,1011.42,214,23.91,5.49,-30,1
1673330600,2023-01-10 07:03,30.40,985.71,1011.49,214,23.91,5.49,-25,1
1673330660,2023-01-10 07:04,30.41,985.75,1011.53,214,23.91,5.50,-26,1
1673330720,2023-01-10 07:05,30.16,985.77,1011.56,214,23.91,5.38,-23,1
1673330780,2023-01-10 07:06,30.40,985.74,1011.52,214,23.91,5.49,-23,1
1673330840,2023-01-10 07:07,30.40,985.78,1011.56,214,23.91,5.49,-27,1
1673330900,2023-01-10 07:08,30.41,985.79,1011.58,214,23.91,5.50,-28,1
1673330960,2023-01-10 07:09,30.41,985.79,1011.58,214,23.90,5.49,-26,1
1673331021,2023-01-10 07:10,30.43,985.79,1011.57,214,23.91,5.51,-22,1
1673331081,2023-01-10 07:11,30.61,985.85,1011.63,214,23.91,5.59,-22,1
1673331141,2023-01-10 07:12,30.39,985.84,1011.62,214,23.90,5.48,-23,1
1673331201,2023-01-10 07:13,30.39,985.88,1011.66,214,23.91,5.49,-26,1
1673331261,2023-01-10 07:14,30.40,985.87,1011.65,214,23.91,5.49,-30,1
1673331321,2023-01-10 07:15,30.39,985.85,1011.64,214,23.91,5.49,-28,1
1673331381,2023-01-10 07:16,30.38,985.86,1011.64,214,23.91,5.48,-28,1
1673331442,2023-01-10 07:17,30.39,985.88,1011.66,214,23.91,5.49,-25,1
1673331502,2023-01-10 07:18,30.39,985.92,1011.70,214,23.91,5.49,-26,1
1673331562,2023-01-10 07:19,30.40,985.96,1011.75,214,23.91,5.49,-27,1
1673331622,2023-01-10 07:20,30.40,985.96,1011.74,214,23.90,5.48,-33,1
1673331682,2023-01-10 07:21,30.38,985.95,1011.73,214,23.91,5.48,-33,1
1673331743,2023-01-10 07:22,30.37,985.97,1011.76,214,23.87,5.44,-31,1
1673331803,2023-01-10 07:23,30.39,985.87,1011.65,214,23.91,5.48,-22,1
1673331864,2023-01-10 07:24,30.37,985.98,1011.76,214,23.89,5.46,-29,1
1673331924,2023-01-10 07:25,30.40,986.02,1011.81,214,23.90,5.48,-27,1
1673331984,2023-01-10 07:26,30.48,986.02,1011.80,214,23.91,5.53,-22,1
1673332044,2023-01-10 07:27,30.38,986.05,1011.83,214,23.90,5.47,-28,1
1673332104,2023-01-10 07:28,30.38,986.06,1011.84,214,23.91,5.48,-27,1
1673332165,2023-01-10 07:29,30.39,986.08,1011.86,214,23.90,5.48,-20,1
1673332225,2023-01-10 07:30,30.38,986.11,1011.90,214,23.90,5.47,-34,1
1673332285,2023-01-10 07:31,30.38,986.11,1011.89,214,23.91,5.48,-25,1
1673332345,2023-01-10 07:32,30.39,986.12,1011.90,214,23.90,5.48,-26,1
1673332406,2023-01-10 07:33,30.36,986.16,1011.94,214,23.90,5.46,-19,1
1673332466,2023-01-10 07:34,30.38,986.16,1011.95,214,23.91,5.48,-25,1
1673332587,2023-01-10 07:36,30.38,986.27,1012.05,214,23.90,5.47,-25,1
1673332647,2023-01-10 07:37,30.37,986.26,1012.05,214,23.90,5.47,-20,1
1673332707,2023-01-10 07:38,30.36,986.33,1012.12,214,23.91,5.47,-27,1
1673332768,2023-01-10 07:39,30.19,986.33,1012.11,214,23.91,5.39,-28,1
1673332828,2023-01-10 07:40,30.35,986.36,1012.14,214,23.91,5.47,-25,1
1673332888,2023-01-10 07:41,30.37,986.33,1012.11,214,23.91,5.48,-23,1
1673332948,2023-01-10 07:42,30.36,986.40,1012.18,214,23.91,5.47,-32,1
1673333008,2023-01-10 07:43,30.38,986.41,1012.19,214,23.91,5.48,-24,1
1673333068,2023-01-10 07:44,30.37,986.40,1012.18,214,23.91,5.48,-31,1
1673333128,2023-01-10 07:45,30.36,986.37,1012.15,214,23.78,5.36,-20,1
1673333189,2023-01-10 07:46,30.37,986.38,1012.16,214,23.83,5.41,-24,1
1673333249,2023-01-10 07:47,30.36,986.38,1012.16,214,23.87,5.44,-26,1
1673333309,2023-01-10 07:48,30.36,986.46,1012.24,214,23.89,5.45,-22,1
1673333369,2023-01-10 07:49,30.36,986.45,1012.24,214,23.87,5.44,-27,1
1673333429,2023-01-10 07:50,30.36,986.48,1012.26,214,23.85,5.42,-24,1
1673333489,2023-01-10 07:51,30.35,986.53,1012.32,214,23.90,5.46,-27,1
1673333550,2023-01-10 07:52,30.37,986.55,1012.33,214,23.89,5.46,-27,1
1673333610,2023-01-10 07:53,30.35,986.32,1012.10,214,23.89,5.45,-23,1
1673333670,2023-01-10 07:54,30.35,986.55,1012.33,214,23.86,5.42,-25,1
1673333730,2023-01-10 07:55,30.35,986.46,1012.25,214,23.84,5.41,-29,1
1673333790,2023-01-10 07:56,30.13,986.54,1012.32,214,23.90,5.35,-26,1
1673333850,2023-01-10 07:57,30.36,986.57,1012.35,214,23.91,5.47,-28,1
1673333911,2023-01-10 07:58,30.34,986.44,1012.22,214,23.79,5.36,-25,1
1673333971,2023-01-10 07:59,30.59,986.57,1012.36,214,23.90,5.57,-22,1
1673334031,2023-01-10 08:00,30.35,986.45,1012.23,214,23.91,5.47,-25,1
1673334091,2023-01-10 08:01,30.36,986.58,1012.36,214,23.90,5.46,-29,1
1673334151,2023-01-10 08:02,30.20,986.63,1012.42,214,23.91,5.40,-27,1
1673334211,2023-01-10 08:03,30.33,986.60,1012.38,214,23.85,5.41,-26,1
1673334272,2023-01-10 08:04,30.31,986.65,1012.43,214,23.91,5.45,-31,1
1673334332,2023-01-10 08:05,30.26,986.62,1012.41,214,23.91,5.42,-28,1
1673334392,2023-01-10 08:06,30.33,986.63,1012.41,214,23.91,5.46,-25,1
1673334452,2023-01-10 08:07,30.33,986.63,1012.41,214,23.90,5.45,-25,1
1673334512,2023-01-10 08:08,30.31,986.55,1012.33,214,23.90,5.44,-25,1
1673334572,2023-01-10 08:09,30.31,986.58,1012.36,214,23.91,5.45,-26,1
1673334632,2023-01-10 08:10,30.31,986.53,1012.31,214,23.91,5.45,-31,1
1673334693,2023-01-10 08:11,30.31,986.59,1012.37,214,23.91,5.45,-25,1
1673334753,2023-01-10 08:12,30.31,986.57,1012.36,214,23.91,5.45,-22,1
1673334813,2023-01-10 08:13,30.30,986.58,1012.37,214,23.91,5.44,-22,1
1673334873,2023-01-10 08:14,30.31,986.57,1012.36,214,23.91,5.45,-24,1
1673334933,2023-01-10 08:15,30.31,986.59,1012.38,214,23.92,5.46,-26,1
1673334994,2023-01-10 08:16,30.32,986.57,1012.35,214,23.91,5.45,-22,1
1673335054,2023-01-10 08:17,30.34,986.61,1012.40,214,23.91,5.46,-26,1
1673335114,2023-01-10 08:18,30.31,986.64,1012.42,214,23.92,5.46,-29,1
1673335174,2023-01-10 08:19,30.31,986.64,1012.42,214,23.91,5.45,-27,1
1673335234,2023-01-10 08:20,30.31,986.61,1012.39,214,23.91,5.45,-22,1
1673335294,2023-01-10 08:21,30.31,986.69,1012.48,214,23.90,5.44,-27,1
1673335354,2023-01-10 08:22,30.31,986.68,1012.47,214,23.92,5.46,-22,1
1673335415,2023-01-10 08:23,30.29,986.72,1012.50,214,23.92,5.45,-27,1
1673335475,2023-01-10 08:24,30.31,986.75,1012.53,214,23.92,5.46,-27,1
1673335535,2023-01-10 08:25,30.30,986.73,1012.51,214,23.92,5.45,-20,1
1673335595,2023-01-10 08:26,30.33,986.72,1012.50,214,23.92,5.46,-18,1
1673335715,2023-01-10 08:28,30.30,986.79,1012.57,214,23.91,5.44,-24,1
1673335776,2023-01-10 08:29,30.30,986.80,1012.59,214,23.92,5.45,-26,1
1673335836,2023-01-10 08:30,30.30,986.85,1012.63,214,23.92,5.45,-30,1
1673335896,2023-01-10 08:31,30.30,986.89,1012.67,214,23.92,5.45,-24,1
1673335956,2023-01-10 08:32,30.28,986.93,1012.71,214,23.92,5.44,-30,1
1673336016,2023-01-10 08:33,30.29,986.93,1012.71,214,23.90,5.43,-25,1
1673336076,2023-01-10 08:34,30.24,986.95,1012.73,214,23.92,5.42,-29,1
1673336137,2023-01-10 08:35,30.29,986.97,1012.76,214,23.92,5.45,-31,1
1673336197,2023-01-10 08:36,30.33,986.96,1012.74,214,23.92,5.46,-30,1
1673336317,2023-01-10 08:38,30.30,986.93,1012.71,214,23.92,5.45,-25,1
1673336377,2023-01-10 08:39,30.29,986.91,1012.70,214,23.92,5.45,-24,1
1673336437,2023-01-10 08:40,30.27,986.92,1012.70,214,23.93,5.45,-24,1
1673336500,2023-01-10 08:41,30.28,986.90,1012.68,214,23.91,5.43,-24,1
1673336621,2023-01-10 08:43,30.28,986.87,1012.66,214,23.91,5.43,-22,1
1673336681,2023-01-10 08:44,30.27,986.89,1012.67,214,23.92,5.44,-27,1
1673336742,2023-01-10 08:45,30.28,986.90,1012.68,214,23.92,5.44,-23,1
1673336802,2023-01-10 08:46,30.28,986.91,1012.70,214,23.92,5.44,-20,1
1673336862,2023-01-10 08:47,30.28,986.95,1012.73,214,23.92,5.44,-26,1
1673336923,2023-01-10 08:48,30.26,986.93,1012.71,214,23.92,5.43,-29,1
1673336983,2023-01-10 08:49,30.26,986.95,1012.73,214,23.92,5.43,-25,1
1673337043,2023-01-10 08:50,30.27,986.94,1012.72,214,23.91,5.43,-26,1
1673337104,2023-01-10 08:51,30.27,986.93,1012.72,214,23.92,5.44,-23,1
1673337164,2023-01-10 08:52,30.27,986.95,1012.73,214,23.92,5.44,-25,1
1673337224,2023-01-10 08:53,30.26,986.92,1012.70,214,23.92,5.43,-25,1
1673337285,2023-01-10 08:54,30.26,986.94,1012.72,214,23.92,5.43,-23,1
1673337345,2023-01-10 08:55,30.26,986.92,1012.70,214,23.92,5.43,-26,1
1673337405,2023-01-10 08:56,30.28,986.86,1012.64,214,23.92,5.44,-29,1
1673337466,2023-01-10 08:57,30.25,986.91,1012.69,214,23.92,5.43,-24,1
1673337526,2023-01-10 08:58,30.27,986.91,1012.69,214,23.92,5.44,-26,1
1673337587,2023-01-10 08:59,30.12,986.96,1012.74,214,23.92,5.37,-29,1
1673337707,2023-01-10 09:01,30.27,986.94,1012.72,214,23.92,5.44,-25,1
1673337768,2023-01-10 09:02,30.25,986.96,1012.74,214,23.92,5.43,-22,1
1673337828,2023-01-10 09:03,30.27,986.94,1012.73,214,23.93,5.45,-26,1
1673337888,2023-01-10 09:04,30.26,986.92,1012.70,214,23.92,5.43,-25,1
1673337949,2023-01-10 09:05,30.26,986.98,1012.76,214,23.92,5.43,-24,1
1673338009,2023-01-10 09:06,30.24,986.97,1012.75,214,23.92,5.42,-24,1
1673338069,2023-01-10 09:07,30.24,987.03,1012.81,214,23.92,5.42,-24,1
1673338130,2023-01-10 09:08,30.25,987.04,1012.83,214,23.92,5.43,-30,1
1673338190,2023-01-10 09:09,30.25,987.07,1012.86,214,23.92,5.43,-23,1
1673338250,2023-01-10 09:10,30.24,987.10,1012.88,214,23.93,5.43,-28,1
1673338311,2023-01-10 09:11,30.32,987.03,1012.82,214,23.92,5.46,-26,1
1673338371,2023-01-10 09:12,30.25,987.11,1012.90,214,23.93,5.44,-26,1
1673338431,2023-01-10 09:13,30.23,987.11,1012.89,214,23.91,5.41,-25,1
1673338491,2023-01-10 09:14,30.24,987.11,1012.90,214,23.92,5.42,-31,1
1673338552,2023-01-10 09:15,30.25,987.12,1012.90,214,23.93,5.44,-27,1
1673338612,2023-01-10 09:16,30.23,987.19,1012.97,214,23.92,5.42,-21,1
1673338672,2023-01-10 09:17,30.24,987.21,1012.99,214,23.93,5.43,-34,1
1673338733,2023-01-10 09:18,30.25,987.22,1013.01,214,23.92,5.43,-27,1
1673338793,2023-01-10 09:19,30.24,987.24,1013.03,214,23.92,5.42,-22,1
1673338916,2023-01-10 09:21,30.24,987.33,1013.12,214,23.93,5.43,-24,1
1673338977,2023-01-10 09:22,30.24,987.38,1013.16,214,23.94,5.44,-26,1
1673339037,2023-01-10 09:23,30.23,987.36,1013.14,214,23.92,5.42,-26,1
1673339097,2023-01-10 09:24,30.24,987.38,1013.16,214,23.93,5.43,-32,1
1673339158,2023-01-10 09:25,30.22,987.40,1013.18,214,23.93,5.42,-32,1
1673339218,2023-01-10 09:26,30.23,987.45,1013.23,214,23.92,5.42,-29,1
1673339278,2023-01-10 09:27,30.21,987.46,1013.25,214,23.93,5.42,-22,1
1673339339,2023-01-10 09:28,30.22,987.45,1013.23,214,23.93,5.42,-25,1
1673339400,2023-01-10 09:30,30.21,987.43,1013.21,214,23.93,5.42,-20,1
1673339461,2023-01-10 09:31,30.10,987.47,1013.25,214,23.93,5.36,-31,1
1673339521,2023-01-10 09:32,30.23,987.49,1013.28,214,23.93,5.43,-26,1
1673339581,2023-01-10 09:33,30.22,987.54,1013.32,214,23.94,5.43,-24,1
1673339642,2023-01-10 09:34,30.23,987.49,1013.28,214,23.93,5.43,-21,1
1673339702,2023-01-10 09:35,30.28,987.58,1013.36,214,23.93,5.45,-31,1
1673339825,2023-01-10 09:37,30.22,987.59,1013.38,214,23.93,5.42,-28,1
1673339886,2023-01-10 09:38,30.23,987.58,1013.37,214,23.94,5.43,-19,1
1673339946,2023-01-10 09:39,30.22,987.62,1013.41,214,23.94,5.43,-29,1
1673340006,2023-01-10 09:40,30.23,987.61,1013.39,214,23.94,5.43,-29,1
1673340067,2023-01-10 09:41,30.21,987.62,1013.40,214,23.94,5.42,-26,1
1673340127,2023-01-10 09:42,30.21,987.64,1013.42,214,23.93,5.42,-30,1
1673340187,2023-01-10 09:43,30.22,987.64,1013.42,214,23.93,5.42,-26,1
1673340248,2023-01-10 09:44,30.22,987.64,1013.42,214,23.94,5.43,-24,1
1673340308,2023-01-10 09:45,30.22,987.63,1013.42,214,23.94,5.43,-28,1
1673340368,2023-01-10 09:46,30.21,987.66,1013.45,214,23.94,5.42,-28,1
1673340429,2023-01-10 09:47,30.28,987.71,1013.50,214,23.94,5.46,-29,1
1673340489,2023-01-10 09:48,30.22,987.72,1013.50,214,23.93,5.42,-29,1
1673340549,2023-01-10 09:49,30.21,987.78,1013.56,214,23.94,5.43,-32,1
1673340610,2023-01-10 09:50,30.21,987.71,1013.50,214,23.94,5.42,-29,1
1673340670,2023-01-10 09:51,30.22,987.72,1013.50,214,23.93,5.42,-22,1
1673340730,2023-01-10 09:52,30.23,987.70,1013.48,214,23.93,5.43,-30,1
1673340791,2023-01-10 09:53,30.23,987.79,1013.57,214,23.93,5.43,-31,1
1673340851,2023-01-10 09:54,30.23,987.80,1013.58,214,23.94,5.43,-28,1
1673340911,2023-01-10 09:55,30.22,987.84,1013.63,214,23.94,5.43,-33,1
1673340972,2023-01-10 09:56,30.23,987.87,1013.65,214,23.94,5.44,-26,1
1673341032,2023-01-10 09:57,30.23,987.91,1013.69,214,23.94,5.44,-26,1
1673341092,2023-01-10 09:58,30.23,987.91,1013.70,214,23.93,5.43,-26,1
1673341153,2023-01-10 09:59,30.22,987.93,1013.71,214,23.94,5.43,-26,1
1673341213,2023-01-10 10:00,30.21,987.95,1013.73,214,23.93,5.42,-22,1
1673341273,2023-01-10 10:01,30.24,988.00,1013.79,214,23.94,5.44,-26,1
1673341334,2023-01-10 10:02,30.25,988.03,1013.82,214,23.94,5.45,-31,1
1673341394,2023-01-10 10:03,30.29,988.07,1013.85,214,23.95,5.48,-31,1
1673341454,2023-01-10 10:04,30.34,988.13,1013.91,214,23.95,5.50,-31,1
1673341515,2023-01-10 10:05,30.36,988.13,1013.91,214,23.95,5.51,-28,1
1673341575,2023-01-10 10:06,30.39,988.12,1013.90,214,23.95,5.52,-30,1
1673341635,2023-01-10 10:07,30.40,988.12,1013.90,214,23.95,5.53,-21,1
1673341696,2023-01-10 10:08,30.46,988.11,1013.89,214,23.96,5.56,-25,1
1673341756,2023-01-10 10:09,30.46,988.16,1013.95,214,23.96,5.56,-24,1
1673341816,2023-01-10 10:10,30.48,988.16,1013.94,214,23.96,5.57,-25,1
1673341877,2023-01-10 10:11,30.49,988.17,1013.96,214,23.97,5.59,-31,1
1673341937,2023-01-10 10:12,30.51,988.10,1013.89,214,23.96,5.59,-28,1
1673342059,2023-01-10 10:14,30.57,988.13,1013.91,214,23.98,5.63,-26,1
1673342121,2023-01-10 10:15,30.64,988.11,1013.89,214,23.97,5.65,-25,1
1673342181,2023-01-10 10:16,30.65,988.08,1013.86,214,23.99,5.68,-29,1
1673342241,2023-01-10 10:17,30.68,988.13,1013.91,214,23.96,5.67,-26,1
1673342301,2023-01-10 10:18,30.68,988.06,1013.85,214,24.01,5.71,-27,1
1673342362,2023-01-10 10:19,30.70,988.10,1013.88,214,24.01,5.72,-30,1
1673342422,2023-01-10 10:20,30.71,988.12,1013.91,214,24.01,5.73,-32,1
1673342482,2023-01-10 10:21,30.50,988.10,1013.88,214,24.03,5.64,-21,1
1673342543,2023-01-10 10:22,30.73,988.12,1013.91,214,24.03,5.75,-34,1
1673342603,2023-01-10 10:23,30.74,988.11,1013.90,214,24.03,5.75,-30,1
1673342663,2023-01-10 10:24,30.72,988.17,1013.96,214,24.04,5.75,-23,1
1673342724,2023-01-10 10:25,30.73,988.20,1013.98,214,24.05,5.77,-30,1
1673342844,2023-01-10 10:27,30.70,988.25,1014.03,214,24.07,5.77,-29,1
1673342967,2023-01-10 10:29,30.73,988.22,1014.00,214,24.08,5.79,-31,1
1673343028,2023-01-10 10:30,30.72,988.22,1014.00,214,24.09,5.80,-24,1
1673343088,2023-01-10 10:31,30.96,988.20,1013.98,214,24.10,5.92,-23,1
1673343149,2023-01-10 10:32,30.74,988.21,1014.00,214,24.11,5.83,-29,1
1673343269,2023-01-10 10:34,30.77,988.27,1014.06,214,24.12,5.85,-30,1
1673343330,2023-01-10 10:35,30.68,988.26,1014.04,214,24.13,5.81,-22,1
1673343450,2023-01-10 10:37,30.77,988.31,1014.10,214,24.15,5.87,-29,1
1673343511,2023-01-10 10:38,30.78,988.34,1014.12,214,24.16,5.89,-27,1
1673343571,2023-01-10 10:39,30.79,988.29,1014.07,214,24.16,5.89,-25,1
1673343631,2023-01-10 10:40,30.79,988.33,1014.11,214,24.16,5.89,-22,1
1673343752,2023-01-10 10:42,30.80,988.32,1014.10,214,24.18,5.91,-28,1
1673343812,2023-01-10 10:43,31.16,988.34,1014.12,214,24.18,6.08,-20,1
1673343933,2023-01-10 10:45,30.81,988.34,1014.13,214,24.19,5.93,-24,1
1673343993,2023-01-10 10:46,30.81,988.31,1014.10,214,24.19,5.93,-30,1
1673344053,2023-01-10 10:47,30.82,988.31,1014.09,214,24.21,5.95,-29,1
1673344114,2023-01-10 10:48,30.72,988.29,1014.07,214,24.20,5.89,-26,1
1673344174,2023-01-10 10:49,30.81,988.28,1014.06,214,24.20,5.94,-24,1
1673344235,2023-01-10 10:50,30.98,988.31,1014.09,214,24.20,6.01,-27,1
1673344295,2023-01-10 10:51,30.84,988.32,1014.11,214,24.21,5.96,-25,1
1673344355,2023-01-10 10:52,30.85,988.37,1014.16,214,24.21,5.96,-27,1
1673344416,2023-01-10 10:53,30.85,988.34,1014.12,214,24.20,5.95,-25,1
1673344476,2023-01-10 10:54,30.84,988.34,1014.12,214,24.21,5.96,-27,1
1673344536,2023-01-10 10:55,30.84,988.35,1014.13,214,24.20,5.95,-28,1
1673344597,2023-01-10 10:56,30.87,988.42,1014.20,214,24.19,5.96,-26,1
1673344657,2023-01-10 10:57,30.87,988.41,1014.19,214,24.21,5.97,-30,1
1673344717,2023-01-10 10:58,30.87,988.43,1014.21,214,24.21,5.97,-28,1
1673344778,2023-01-10 10:59,30.88,988.40,1014.18,214,24.20,5.97,-24,1
1673344838,2023-01-10 11:00,30.87,988.42,1014.20,214,24.21,5.97,-24,1
1673344899,2023-01-10 11:01,31.07,988.47,1014.25,214,24.20,6.06,-25,1
1673344959,2023-01-10 11:02,30.89,988.46,1014.24,214,24.20,5.97,-28,1
1673345080,2023-01-10 11:04,30.91,988.49,1014.27,214,24.20,5.98,-31,1
1673345140,2023-01-10 11:05,30.89,988.52,1014.30,214,24.20,5.97,-29,1
1673345200,2023-01-10 11:06,30.89,988.54,1014.32,214,24.19,5.96,-26,1
1673345261,2023-01-10 11:07,31.07,988.60,1014.38,214,24.19,6.05,-32,1
1673345321,2023-01-10 11:08,30.90,988.62,1014.40,214,24.19,5.97,-31,1
1673345381,2023-01-10 11:09,30.89,988.64,1014.42,214,24.18,5.96,-28,1
1673345442,2023-01-10 11:10,30.86,988.64,1014.42,214,24.19,5.95,-31,1
1673345562,2023-01-10 11:12,30.90,988.68,1014.46,214,24.18,5.96,-30,1
1673345623,2023-01-10 11:13,30.90,988.62,1014.40,214,24.18,5.96,-23,1
1673345683,2023-01-10 11:14,30.90,988.65,1014.43,214,24.18,5.96,-28,1
1673345743,2023-01-10 11:15,30.90,988.65,1014.44,214,24.17,5.95,-30,1
1673345804,2023-01-10 11:16,30.90,988.68,1014.47,214,24.17,5.95,-28,1
1673345864,2023-01-10 11:17,30.89,988.72,1014.50,214,24.17,5.95,-27,1
1673345924,2023-01-10 11:18,31.17,988.73,1014.51,214,24.17,6.08,-29,1
1673345984,2023-01-10 11:19,30.90,988.71,1014.50,214,24.16,5.94,-27,1
1673346104,2023-01-10 11:21,30.91,988.74,1014.52,214,24.14,5.93,-31,1
1673346165,2023-01-10 11:22,31.01,988.76,1014.54,214,24.15,5.98,-26,1
1673346225,2023-01-10 11:23,30.89,988.76,1014.54,214,24.15,5.93,-31,1
1673346285,2023-01-10 11:24,30.89,988.76,1014.54,214,24.16,5.94,-33,1
1673346345,2023-01-10 11:25,30.90,988.61,1014.39,214,24.10,5.89,-21,1
1673346405,2023-01-10 11:26,30.92,988.74,1014.53,214,24.15,5.94,-22,1
1673346466,2023-01-10 11:27,31.06,988.73,1014.51,214,24.05,5.92,-25,1
1673346526,2023-01-10 11:28,30.88,988.82,1014.61,214,24.15,5.92,-29,1
1673346586,2023-01-10 11:29,30.89,988.82,1014.61,214,24.15,5.93,-28,1
1673346646,2023-01-10 11:30,30.90,988.80,1014.58,214,24.15,5.93,-29,1
1673346706,2023-01-10 11:31,30.88,988.87,1014.65,214,24.14,5.91,-26,1
1673346766,2023-01-10 11:32,30.90,988.89,1014.67,214,24.15,5.93,-21,1
1673346827,2023-01-10 11:33,31.13,988.83,1014.62,214,24.14,6.03,-24,1
1673346887,2023-01-10 11:34,30.90,988.84,1014.62,214,24.14,5.93,-28,1
1673346947,2023-01-10 11:35,30.88,988.83,1014.62,214,24.14,5.91,-26,1
1673347067,2023-01-10 11:37,30.88,988.86,1014.64,214,24.12,5.90,-26,1
1673347128,2023-01-10 11:38,30.89,988.79,1014.57,214,24.14,5.92,-32,1
1673347251,2023-01-10 11:40,30.88,988.81,1014.59,214,24.14,5.91,-26,1
1673347311,2023-01-10 11:41,30.85,988.82,1014.60,214,24.13,5.89,-25,1
1673347372,2023-01-10 11:42,30.88,988.81,1014.59,214,24.12,5.90,-28,1
1673347495,2023-01-10 11:44,30.86,988.88,1014.66,214,24.12,5.89,-25,1
1673347555,2023-01-10 11:45,30.86,988.94,1014.73,214,24.12,5.89,-25,1
1673347616,2023-01-10 11:46,30.73,988.91,1014.70,214,24.12,5.83,-32,1
1673347676,2023-01-10 11:47,31.14,988.94,1014.72,214,24.12,6.02,-31,1
1673347736,2023-01-10 11:48,30.86,989.01,1014.80,214,24.12,5.89,-25,1
1673347797,2023-01-10 11:49,30.86,989.00,1014.79,214,24.12,5.89,-26,1
1673347857,2023-01-10 11:50,30.83,988.97,1014.76,214,24.11,5.87,-33,1
1673347917,2023-01-10 11:51,30.86,989.00,1014.79,214,24.12,5.89,-23,1
1673347977,2023-01-10 11:52,30.85,989.01,1014.79,214,24.11,5.88,-27,1
1673348038,2023-01-10 11:53,30.84,989.09,1014.88,214,24.11,5.87,-26,1
1673348098,2023-01-10 11:54,30.85,989.03,1014.82,214,24.11,5.88,-24,1
1673348158,2023-01-10 11:55,30.85,989.02,1014.80,214,24.09,5.86,-26,1
1673348219,2023-01-10 11:56,30.85,989.07,1014.86,214,24.11,5.88,-24,1
1673348279,2023-01-10 11:57,30.64,989.09,1014.87,214,24.09,5.76,-26,1
1673348339,2023-01-10 11:58,30.84,989.07,1014.85,214,24.10,5.86,-24,1
1673348400,2023-01-10 12:00,30.73,989.09,1014.88,214,24.11,5.82,-27,1
1673348460,2023-01-10 12:01,30.79,989.10,1014.88,214,24.11,5.85,-25,1
1673348520,2023-01-10 12:02,30.83,989.09,1014.88,214,24.10,5.86,-26,1
1673348581,2023-01-10 12:03,30.82,989.10,1014.88,214,24.10,5.85,-27,1
1673348641,2023-01-10 12:04,30.73,989.14,1014.93,214,24.10,5.81,-22,1
1673348701,2023-01-10 12:05,30.83,989.16,1014.95,214,24.09,5.85,-26,1
1673348762,2023-01-10 12:06,30.84,989.17,1014.96,214,24.10,5.86,-24,1
1673348822,2023-01-10 12:07,30.83,989.19,1014.97,214,24.09,5.85,-23,1
1673348882,2023-01-10 12:08,30.83,989.20,1014.99,214,24.09,5.85,-25,1
1673348943,2023-01-10 12:09,30.83,989.23,1015.01,214,24.09,5.85,-30,1
1673349003,2023-01-10 12:10,30.83,989.25,1015.03,214,24.09,5.85,-29,1
1673349063,2023-01-10 12:11,30.81,989.27,1015.05,214,24.09,5.84,-26,1
1673349124,2023-01-10 12:12,30.82,989.30,1015.08,214,24.09,5.84,-26,1
1673349184,2023-01-10 12:13,30.99,989.26,1015.05,214,24.08,5.92,-31,1
1673349245,2023-01-10 12:14,30.82,989.29,1015.07,214,24.08,5.83,-26,1
1673349305,2023-01-10 12:15,30.81,989.27,1015.05,214,24.08,5.83,-29,1
1673349365,2023-01-10 12:16,30.83,989.33,1015.11,214,24.08,5.84,-26,1
1673349426,2023-01-10 12:17,30.81,989.32,1015.11,214,24.07,5.82,-28,1
1673349486,2023-01-10 12:18,30.82,989.37,1015.15,214,24.08,5.83,-27,1
1673349546,2023-01-10 12:19,30.79,989.43,1015.21,214,24.07,5.82,-25,1
1673349607,2023-01-10 12:20,30.81,989.41,1015.19,214,24.07,5.82,-22,1
1673349667,2023-01-10 12:21,30.81,989.45,1015.23,214,24.08,5.83,-27,1
1673349727,2023-01-10 12:22,30.79,989.48,1015.27,214,24.07,5.82,-27,1
1673349788,2023-01-10 12:23,30.79,989.41,1015.20,214,24.07,5.82,-25,1
1673349848,2023-01-10 12:24,30.78,989.44,1015.22,214,24.07,5.81,-28,1
1673349908,2023-01-10 12:25,30.79,989.46,1015.25,214,24.07,5.82,-27,1
1673349969,2023-01-10 12:26,30.79,989.48,1015.26,214,24.08,5.82,-31,1
1673350029,2023-01-10 12:27,30.97,989.51,1015.29,214,24.06,5.89,-26,1
1673350089,2023-01-10 12:28,30.79,989.50,1015.28,214,24.07,5.82,-30,1
1673350150,2023-01-10 12:29,30.77,989.57,1015.35,214,24.07,5.81,-25,1
1673350210,2023-01-10 12:30,30.78,989.56,1015.35,214,24.05,5.79,-28,1
1673350391,2023-01-10 12:33,30.78,989.58,1015.36,214,24.06,5.80,-25,1
1673350451,2023-01-10 12:34,30.78,989.57,1015.36,214,24.06,5.80,-25,1
1673350512,2023-01-10 12:35,30.78,989.60,1015.38,214,24.07,5.81,-26,1
1673350572,2023-01-10 12:36,30.79,989.61,1015.40,214,24.06,5.81,-27,1
1673350633,2023-01-10 12:37,30.79,989.63,1015.42,214,24.07,5.82,-25,1
1673350693,2023-01-10 12:38,30.77,989.64,1015.42,214,24.06,5.80,-27,1
1673350753,2023-01-10 12:39,30.61,989.68,1015.46,214,24.06,5.72,-25,1
1673350874,2023-01-10 12:41,30.77,989.72,1015.50,214,24.06,5.80,-27,1
1673350934,2023-01-10 12:42,30.74,989.70,1015.48,214,24.06,5.78,-30,1
1673350994,2023-01-10 12:43,30.77,989.73,1015.51,214,24.06,5.80,-19,1
1673351054,2023-01-10 12:44,30.75,989.75,1015.53,214,24.06,5.79,-25,1
1673351115,2023-01-10 12:45,30.70,989.77,1015.56,214,24.00,5.71,-31,1
1673351175,2023-01-10 12:46,30.75,989.78,1015.56,214,24.06,5.79,-26,1
1673351235,2023-01-10 12:47,30.75,989.81,1015.60,214,24.06,5.79,-27,1
1673351295,2023-01-10 12:48,30.75,989.81,1015.59,214,24.06,5.79,-28,1
1673351355,2023-01-10 12:49,30.75,989.82,1015.61,214,24.05,5.78,-23,1
1673351416,2023-01-10 12:50,30.74,989.81,1015.59,214,24.05,5.77,-27,1
1673351476,2023-01-10 12:51,30.68,989.80,1015.59,214,24.05,5.75,-27,1
1673351596,2023-01-10 12:53,30.75,989.88,1015.67,214,24.05,5.78,-26,1
1673351656,2023-01-10 12:54,30.73,989.91,1015.69,214,24.06,5.78,-32,1
1673351716,2023-01-10 12:55,30.73,989.92,1015.70,214,24.06,5.78,-32,1
1673351777,2023-01-10 12:56,30.74,989.90,1015.68,214,24.06,5.78,-28,1
1673351837,2023-01-10 12:57,30.72,989.95,1015.73,214,24.04,5.75,-26,1
1673351897,2023-01-10 12:58,30.72,989.97,1015.76,214,24.06,5.77,-27,1
1673351957,2023-01-10 12:59,30.73,989.99,1015.78,214,24.05,5.77,-21,1
1673352017,2023-01-10 13:00,30.73,990.03,1015.81,214,24.06,5.78,-31,1
1673352078,2023-01-10 13:01,30.72,990.03,1015.81,214,24.06,5.77,-32,1
1673352138,2023-01-10 13:02,30.71,989.93,1015.72,214,24.05,5.76,-28,1
1673352258,2023-01-10 13:04,30.71,989.91,1015.70,214,24.06,5.77,-24,1
1673352318,2023-01-10 13:05,30.71,990.05,1015.83,214,24.06,5.77,-26,1
1673352378,2023-01-10 13:06,30.71,990.09,1015.88,214,24.05,5.76,-29,1
1673352439,2023-01-10 13:07,30.71,990.12,1015.90,214,24.05,5.76,-24,1
1673352499,2023-01-10 13:08,30.69,990.13,1015.92,214,24.04,5.74,-27,1
1673352559,2023-01-10 13:09,30.69,990.12,1015.90,214,24.05,5.75,-32,1
1673352619,2023-01-10 13:10,30.71,990.17,1015.95,214,24.04,5.75,-26,1
1673352679,2023-01-10 13:11,30.70,990.18,1015.97,214,24.05,5.75,-28,1
1673352740,2023-01-10 13:12,30.71,990.21,1015.99,214,24.05,5.76,-28,1
1673352800,2023-01-10 13:13,30.68,990.23,1016.01,214,24.06,5.76,-22,1
1673352860,2023-01-10 13:14,30.68,990.24,1016.02,214,24.06,5.76,-27,1
1673352920,2023-01-10 13:15,30.68,990.23,1016.02,214,24.06,5.75,-26,1
1673352981,2023-01-10 13:16,30.68,990.27,1016.06,214,24.05,5.75,-22,1
1673353101,2023-01-10 13:18,30.67,990.36,1016.14,214,23.88,5.59,-23,1
1673353161,2023-01-10 13:19,30.68,990.32,1016.11,214,24.06,5.76,-27,1
1673353221,2023-01-10 13:20,30.67,990.35,1016.13,214,24.05,5.74,-25,1
1673353282,2023-01-10 13:21,30.66,990.34,1016.13,214,24.05,5.74,-28,1
1673353342,2023-01-10 13:22,30.66,990.40,1016.18,214,24.05,5.74,-25,1
1673353522,2023-01-10 13:25,30.67,990.48,1016.26,214,24.06,5.75,-24,1
1673353583,2023-01-10 13:26,30.66,990.50,1016.29,214,24.06,5.74,-20,1
1673353643,2023-01-10 13:27,30.64,990.54,1016.32,214,24.05,5.73,-27,1
1673353703,2023-01-10 13:28,30.67,990.55,1016.33,214,24.06,5.75,-27,1
1673353763,2023-01-10 13:29,30.65,990.55,1016.33,214,24.06,5.74,-27,1
1673353823,2023-01-10 13:30,30.65,990.58,1016.36,214,24.06,5.74,-30,1
1673353884,2023-01-10 13:31,30.56,990.62,1016.40,214,24.06,5.70,-27,1
1673353944,2023-01-10 13:32,30.64,990.64,1016.42,214,24.05,5.73,-30,1
1673354007,2023-01-10 13:33,30.64,990.64,1016.42,214,24.06,5.73,-26,1
1673354067,2023-01-10 13:34,30.63,990.65,1016.43,214,24.05,5.72,-21,1
1673354127,2023-01-10 13:35,30.64,990.67,1016.45,214,24.06,5.73,-26,1
1673354188,2023-01-10 13:36,30.64,990.67,1016.46,214,24.06,5.73,-27,1
1673354248,2023-01-10 13:37,30.63,990.67,1016.46,214,24.06,5.73,-28,1
1673354308,2023-01-10 13:38,30.63,990.68,1016.46,214,24.06,5.73,-27,1
1673354369,2023-01-10 13:39,30.65,990.71,1016.49,214,24.06,5.74,-28,1
1673354429,2023-01-10 13:40,30.61,990.70,1016.49,214,24.06,5.72,-22,1
1673354489,2023-01-10 13:41,30.63,990.71,1016.49,214,24.05,5.72,-28,1
1673354549,2023-01-10 13:42,30.65,990.72,1016.50,214,24.06,5.74,-26,1
1673354670,2023-01-10 13:44,30.63,990.72,1016.50,214,24.05,5.72,-30,1
1673354730,2023-01-10 13:45,30.62,990.71,1016.49,214,24.06,5.72,-30,1
1673354851,2023-01-10 13:47,30.62,990.70,1016.48,214,24.06,5.72,-26,1
1673354911,2023-01-10 13:48,30.62,990.73,1016.52,214,24.05,5.72,-30,1
1673354972,2023-01-10 13:49,30.61,990.72,1016.50,214,24.05,5.71,-28,1
1673355032,2023-01-10 13:50,30.62,990.73,1016.51,214,24.06,5.72,-26,1
1673355092,2023-01-10 13:51,30.63,990.73,1016.51,214,24.05,5.72,-27,1
1673355153,2023-01-10 13:52,30.60,990.74,1016.52,214,24.05,5.71,-25,1
1673355273,2023-01-10 13:54,30.59,990.76,1016.54,214,24.06,5.71,-18,1
1673355394,2023-01-10 13:56,30.60,990.71,1016.49,214,24.04,5.70,-29,1
1673355454,2023-01-10 13:57,30.59,990.76,1016.54,214,24.01,5.67,-25,1
1673355514,2023-01-10 13:58,30.60,990.74,1016.52,214,24.05,5.71,-28,1
1673355574,2023-01-10 13:59,30.31,990.75,1016.53,214,24.05,5.57,-24,1
1673355635,2023-01-10 14:00,30.60,990.82,1016.60,214,24.06,5.71,-35,1
1673355695,2023-01-10 14:01,30.59,990.77,1016.55,214,24.05,5.70,-32,1
1673355755,2023-01-10 14:02,30.58,990.75,1016.53,214,24.06,5.71,-27,1
1673355816,2023-01-10 14:03,30.50,990.78,1016.57,214,24.06,5.67,-28,1
1673355876,2023-01-10 14:04,30.50,990.76,1016.55,214,24.06,5.67,-28,1
1673355936,2023-01-10 14:05,30.59,990.81,1016.59,214,24.05,5.70,-23,1
1673355997,2023-01-10 14:06,30.59,990.82,1016.60,214,24.06,5.71,-25,1
1673356057,2023-01-10 14:07,30.58,990.81,1016.59,214,24.06,5.70,-32,1
1673356117,2023-01-10 14:08,30.57,990.80,1016.58,214,24.05,5.69,-26,1
1673356238,2023-01-10 14:10,30.58,990.81,1016.60,214,24.05,5.70,-26,1
1673356298,2023-01-10 14:11,30.55,990.80,1016.58,214,24.05,5.68,-33,1
1673356359,2023-01-10 14:12,30.55,990.86,1016.64,214,24.06,5.69,-25,1
1673356419,2023-01-10 14:13,30.71,990.86,1016.64,214,24.05,5.76,-21,1
1673356539,2023-01-10 14:15,30.55,990.92,1016.70,214,24.04,5.68,-22,1
1673356660,2023-01-10 14:17,30.58,990.92,1016.70,214,24.05,5.70,-30,1
1673356720,2023-01-10 14:18,30.50,990.93,1016.71,214,24.05,5.66,-24,1
1673356780,2023-01-10 14:19,30.56,990.98,1016.76,214,24.04,5.68,-24,1
1673356841,2023-01-10 14:20,30.56,991.01,1016.79,214,24.05,5.69,-32,1
1673356901,2023-01-10 14:21,30.54,991.05,1016.84,214,24.05,5.68,-31,1
1673356961,2023-01-10 14:22,30.55,991.05,1016.84,214,24.05,5.68,-25,1
1673357022,2023-01-10 14:23,30.55,991.08,1016.86,214,24.05,5.68,-27,1
1673357082,2023-01-10 14:24,30.56,991.09,1016.87,214,24.05,5.69,-29,1
1673357142,2023-01-10 14:25,30.67,991.10,1016.89,214,24.05,5.74,-28,1
1673357203,2023-01-10 14:26,30.55,991.11,1016.89,214,24.05,5.68,-25,1
1673357263,2023-01-10 14:27,30.56,991.13,1016.91,214,24.05,5.69,-24,1
1673357323,2023-01-10 14:28,30.55,991.13,1016.91,214,24.05,5.68,-24,1
1673357384,2023-01-10 14:29,30.55,991.14,1016.92,214,24.05,5.68,-30,1
1673357444,2023-01-10 14:30,30.66,991.20,1016.98,214,24.05,5.74,-24,1
1673357504,2023-01-10 14:31,30.54,991.25,1017.03,214,24.04,5.67,-30,1
1673357565,2023-01-10 14:32,30.55,991.29,1017.08,214,24.01,5.65,-27,1
1673357625,2023-01-10 14:33,30.56,991.35,1017.13,214,24.05,5.69,-26,1
1673357685,2023-01-10 14:34,30.55,991.35,1017.13,214,24.05,5.68,-24,1
1673357746,2023-01-10 14:35,30.54,991.37,1017.15,214,24.05,5.68,-24,1
1673357806,2023-01-10 14:36,30.55,991.36,1017.14,214,24.05,5.68,-24,1
1673357866,2023-01-10 14:37,30.56,991.35,1017.13,214,24.05,5.69,-28,1
1673357927,2023-01-10 14:38,30.55,991.34,1017.13,214,24.04,5.68,-30,1
1673357987,2023-01-10 14:39,30.56,991.32,1017.10,214,24.00,5.65,-28,1
1673358047,2023-01-10 14:40,30.77,991.30,1017.08,214,24.04,5.78,-29,1
1673358108,2023-01-10 14:41,30.55,991.36,1017.15,214,24.05,5.68,-24,1
1673358168,2023-01-10 14:42,30.54,991.34,1017.12,214,24.05,5.68,-29,1
1673358228,2023-01-10 14:43,30.55,991.37,1017.16,214,24.05,5.68,-31,1
1673358289,2023-01-10 14:44,30.55,991.35,1017.14,214,24.05,5.68,-24,1
1673358349,2023-01-10 14:45,30.55,991.38,1017.16,214,24.05,5.68,-27,1
1673358409,2023-01-10 14:46,30.54,991.38,1017.17,214,24.04,5.67,-28,1
1673358470,2023-01-10 14:47,30.55,991.40,1017.18,214,24.00,5.64,-24,1
1673358530,2023-01-10 14:48,30.54,991.45,1017.23,214,24.05,5.68,-28,1
1673358590,2023-01-10 14:49,30.26,991.45,1017.23,214,24.05,5.54,-31,1
1673358651,2023-01-10 14:50,30.53,991.45,1017.23,214,24.05,5.67,-27,1
1673358711,2023-01-10 14:51,30.54,991.49,1017.27,214,24.05,5.68,-32,1
1673358771,2023-01-10 14:52,30.54,991.48,1017.27,214,24.05,5.68,-30,1
1673358832,2023-01-10 14:53,30.54,991.53,1017.32,214,24.05,5.68,-29,1
1673358892,2023-01-10 14:54,30.54,991.53,1017.32,214,24.05,5.68,-31,1
1673358952,2023-01-10 14:55,30.54,991.55,1017.34,214,24.03,5.66,-28,1
1673359012,2023-01-10 14:56,30.53,991.55,1017.33,214,24.04,5.67,-30,1
1673359073,2023-01-10 14:57,30.52,991.53,1017.31,214,24.04,5.66,-31,1
1673359133,2023-01-10 14:58,30.38,991.53,1017.31,214,24.05,5.60,-28,1
1673359193,2023-01-10 14:59,30.54,991.54,1017.33,214,24.05,5.68,-25,1
1673359254,2023-01-10 15:00,30.52,991.54,1017.32,214,24.04,5.66,-25,1
1673359314,2023-01-10 15:01,30.53,991.55,1017.34,214,24.04,5.67,-31,1
1673359375,2023-01-10 15:02,30.52,991.58,1017.36,214,24.04,5.66,-25,1
1673359435,2023-01-10 15:03,30.52,991.60,1017.38,214,24.04,5.66,-30,1
1673359495,2023-01-10 15:04,30.53,991.63,1017.41,214,24.05,5.67,-25,1
1673359556,2023-01-10 15:05,30.51,991.59,1017.37,214,24.05,5.66,-26,1
1673359616,2023-01-10 15:06,30.53,991.64,1017.43,214,24.04,5.67,-26,1
1673359676,2023-01-10 15:07,30.53,991.62,1017.40,214,24.05,5.67,-23,1
1673359797,2023-01-10 15:09,30.51,991.65,1017.43,214,24.05,5.66,-25,1
1673359857,2023-01-10 15:10,30.53,991.61,1017.39,214,24.05,5.67,-18,1
1673359918,2023-01-10 15:11,30.52,991.60,1017.39,214,24.05,5.67,-30,1
1673359978,2023-01-10 15:12,30.50,991.60,1017.38,214,24.05,5.66,-31,1
1673360038,2023-01-10 15:13,30.52,991.64,1017.42,214,24.04,5.66,-23,1
1673360099,2023-01-10 15:14,30.51,991.61,1017.39,214,24.05,5.66,-27,1
1673360159,2023-01-10 15:15,30.53,991.66,1017.45,214,24.04,5.67,-26,1
1673360219,2023-01-10 15:16,30.51,991.68,1017.46,214,24.05,5.66,-21,1
1673360280,2023-01-10 15:18,30.52,991.65,1017.43,214,24.05,5.67,-21,1
1673360340,2023-01-10 15:19,30.52,991.66,1017.44,214,24.05,5.67,-25,1
1673360400,2023-01-10 15:20,30.52,991.65,1017.43,214,24.05,5.67,-23,1
1673360461,2023-01-10 15:21,30.51,991.65,1017.43,214,24.05,5.66,-23,1
1673360521,2023-01-10 15:22,30.50,991.66,1017.44,214,24.05,5.66,-21,1
1673360642,2023-01-10 15:24,30.51,991.73,1017.51,214,24.05,5.66,-23,1
1673360702,2023-01-10 15:25,30.67,991.66,1017.45,214,24.05,5.74,-28,1
1673360763,2023-01-10 15:26,30.51,991.74,1017.52,214,24.05,5.66,-32,1
1673360823,2023-01-10 15:27,30.53,991.78,1017.57,214,24.05,5.67,-29,1
1673360883,2023-01-10 15:28,30.50,991.78,1017.56,214,24.05,5.66,-31,1
1673360944,2023-01-10 15:29,30.49,991.81,1017.59,214,24.04,5.64,-30,1
1673361004,2023-01-10 15:30,30.50,991.82,1017.61,214,24.05,5.66,-27,1
1673361064,2023-01-10 15:31,30.55,991.85,1017.63,214,24.04,5.68,-28,1
1673361125,2023-01-10 15:32,30.51,991.87,1017.65,214,24.05,5.66,-27,1
1673361185,2023-01-10 15:33,30.49,991.89,1017.67,214,24.05,5.65,-22,1
1673361245,2023-01-10 15:34,30.51,991.91,1017.69,214,24.05,5.66,-27,1
1673361306,2023-01-10 15:35,30.51,991.89,1017.67,214,24.04,5.66,-21,1
1673361366,2023-01-10 15:36,30.51,991.90,1017.68,214,24.05,5.66,-31,1
1673361426,2023-01-10 15:37,30.50,991.85,1017.64,214,24.05,5.66,-27,1
1673361486,2023-01-10 15:38,30.49,991.86,1017.64,214,24.04,5.64,-29,1
1673361547,2023-01-10 15:39,30.50,991.86,1017.64,214,24.05,5.66,-24,1
1673361607,2023-01-10 15:40,30.50,991.84,1017.63,214,24.03,5.64,-28,1
1673361667,2023-01-10 15:41,30.50,991.82,1017.60,214,24.04,5.65,-20,1
1673361788,2023-01-10 15:43,30.50,991.80,1017.58,214,24.05,5.66,-24,1
1673361849,2023-01-10 15:44,30.48,991.78,1017.57,214,24.05,5.65,-30,1
1673361909,2023-01-10 15:45,30.50,991.82,1017.61,214,24.05,5.66,-24,1
1673361969,2023-01-10 15:46,30.54,991.81,1017.59,214,24.04,5.67,-24,1
1673362029,2023-01-10 15:47,30.49,991.79,1017.57,214,24.05,5.65,-25,1
1673362090,2023-01-10 15:48,30.49,991.85,1017.63,214,24.05,5.65,-28,1
1673362150,2023-01-10 15:49,30.50,991.83,1017.62,214,24.05,5.66,-26,1
1673362210,2023-01-10 15:50,30.43,991.84,1017.62,214,24.05,5.63,-29,1
1673362271,2023-01-10 15:51,30.50,991.84,1017.62,214,24.05,5.66,-28,1
1673362331,2023-01-10 15:52,30.50,991.84,1017.62,214,24.05,5.66,-28,1
1673362391,2023-01-10 15:53,30.49,991.87,1017.65,214,24.04,5.64,-28,1
1673362512,2023-01-10 15:55,30.48,991.85,1017.63,214,24.05,5.65,-25,1
1673362572,2023-01-10 15:56,30.49,991.88,1017.66,214,24.05,5.65,-29,1
1673362632,2023-01-10 15:57,30.49,991.86,1017.65,214,24.05,5.65,-29,1
1673362693,2023-01-10 15:58,30.48,991.90,1017.68,214,24.05,5.65,-27,1
1673362753,2023-01-10 15:59,30.49,991.92,1017.71,214,24.05,5.65,-22,1
1673362814,2023-01-10 16:00,30.50,991.93,1017.71,214,24.05,5.66,-32,1
1673362874,2023-01-10 16:01,30.48,991.92,1017.70,214,24.05,5.65,-29,1
1673362934,2023-01-10 16:02,30.48,991.86,1017.65,214,24.05,5.65,-29,1
1673362994,2023-01-10 16:03,30.46,991.86,1017.65,214,24.03,5.63,-26,1
1673363055,2023-01-10 16:04,30.47,991.88,1017.67,214,24.05,5.64,-23,1
1673363115,2023-01-10 16:05,30.48,991.85,1017.63,214,24.05,5.65,-24,1
1673363175,2023-01-10 16:06,30.47,991.87,1017.66,214,24.01,5.61,-25,1
1673363235,2023-01-10 16:07,30.47,991.87,1017.65,214,23.88,5.50,-20,1
1673363295,2023-01-10 16:08,30.47,991.85,1017.64,214,24.04,5.64,-26,1
1673363356,2023-01-10 16:09,30.46,991.87,1017.65,214,24.06,5.65,-22,1
1673363416,2023-01-10 16:10,30.48,991.85,1017.63,214,24.06,5.66,-27,1
1673363476,2023-01-10 16:11,30.46,991.66,1017.45,214,24.05,5.64,-23,1
1673363596,2023-01-10 16:13,30.46,991.90,1017.68,214,24.06,5.65,-25,1
1673363657,2023-01-10 16:14,30.47,991.90,1017.68,214,24.07,5.66,-26,1
1673363717,2023-01-10 16:15,30.46,991.93,1017.72,214,24.07,5.66,-21,1
1673363777,2023-01-10 16:16,30.45,991.85,1017.63,214,24.06,5.65,-27,1
1673363837,2023-01-10 16:17,30.46,991.89,1017.67,214,24.06,5.65,-21,1
1673363897,2023-01-10 16:18,30.45,991.95,1017.74,214,24.07,5.65,-24,1
1673363957,2023-01-10 16:19,30.47,991.95,1017.73,214,24.07,5.66,-23,1
1673364018,2023-01-10 16:20,30.55,991.95,1017.74,214,24.07,5.70,-26,1
1673364078,2023-01-10 16:21,30.42,991.90,1017.69,214,24.07,5.64,-28,1
1673364138,2023-01-10 16:22,30.46,991.97,1017.75,214,24.08,5.66,-26,1
1673364198,2023-01-10 16:23,30.44,991.91,1017.70,214,24.07,5.65,-24,1
1673364258,2023-01-10 16:24,30.47,991.94,1017.72,214,24.08,5.67,-26,1
1673364319,2023-01-10 16:25,30.45,992.00,1017.78,214,24.08,5.66,-29,1
1673364379,2023-01-10 16:26,30.51,991.98,1017.76,214,24.07,5.68,-23,1
1673364439,2023-01-10 16:27,30.45,992.02,1017.80,214,24.08,5.66,-29,1
1673364559,2023-01-10 16:29,30.45,992.08,1017.86,214,24.07,5.65,-27,1
1673364619,2023-01-10 16:30,30.42,992.12,1017.90,214,24.08,5.65,-25,1
1673364680,2023-01-10 16:31,30.43,992.13,1017.91,214,24.08,5.65,-22,1
1673364740,2023-01-10 16:32,30.28,992.17,1017.96,214,24.08,5.58,-30,1
1673364800,2023-01-10 16:33,30.40,992.13,1017.92,214,24.07,5.63,-31,1
1673364860,2023-01-10 16:34,30.46,992.13,1017.91,214,24.08,5.66,-24,1
1673364920,2023-01-10 16:35,30.42,992.12,1017.90,214,24.08,5.65,-26,1
1673365041,2023-01-10 16:37,30.45,992.12,1017.90,214,24.07,5.65,-34,1
1673365101,2023-01-10 16:38,30.43,992.15,1017.94,214,24.07,5.65,-28,1
1673365161,2023-01-10 16:39,30.48,992.15,1017.93,214,24.08,5.68,-34,1
1673365281,2023-01-10 16:41,30.44,992.19,1017.97,214,24.08,5.66,-30,1
1673365342,2023-01-10 16:42,30.43,992.20,1017.98,214,24.07,5.65,-22,1
1673365402,2023-01-10 16:43,30.43,992.24,1018.03,214,24.07,5.65,-22,1
1673365462,2023-01-10 16:44,30.43,992.23,1018.01,214,24.08,5.65,-27,1
1673365522,2023-01-10 16:45,30.42,992.27,1018.06,214,24.07,5.64,-27,1
1673365582,2023-01-10 16:46,30.42,992.29,1018.07,214,24.08,5.65,-28,1
1673365642,2023-01-10 16:47,30.43,992.29,1018.07,214,24.07,5.65,-29,1
1673365703,2023-01-10 16:48,30.43,992.33,1018.11,214,24.06,5.64,-28,1
1673365763,2023-01-10 16:49,30.44,992.33,1018.11,214,24.06,5.64,-29,1
1673365823,2023-01-10 16:50,30.44,992.38,1018.16,214,24.05,5.63,-29,1
1673365943,2023-01-10 16:52,30.42,992.43,1018.21,214,24.07,5.64,-27,1
1673366004,2023-01-10 16:53,30.44,992.44,1018.22,214,24.06,5.64,-29,1
1673366064,2023-01-10 16:54,30.42,992.47,1018.25,214,24.06,5.63,-20,1
1673366124,2023-01-10 16:55,30.42,992.49,1018.27,214,24.06,5.63,-23,1
1673366187,2023-01-10 16:56,30.46,992.51,1018.29,214,24.06,5.65,-26,1
1673366247,2023-01-10 16:57,30.43,992.55,1018.34,214,24.06,5.64,-28,1
1673366368,2023-01-10 16:59,30.43,992.58,1018.36,214,24.06,5.64,-26,1
1673366428,2023-01-10 17:00,30.43,992.59,1018.38,214,24.06,5.64,-24,1
1673366489,2023-01-10 17:01,30.46,992.60,1018.38,214,24.05,5.64,-24,1
1673366549,2023-01-10 17:02,30.44,992.61,1018.39,214,24.06,5.64,-25,1
1673366610,2023-01-10 17:03,30.44,992.60,1018.38,214,24.06,5.64,-30,1
1673366670,2023-01-10 17:04,30.43,992.59,1018.38,214,24.06,5.64,-27,1
1673366730,2023-01-10 17:05,30.47,992.61,1018.39,214,24.06,5.65,-27,1
1673366791,2023-01-10 17:06,30.44,992.63,1018.42,214,24.06,5.64,-29,1
1673366911,2023-01-10 17:08,30.43,992.64,1018.42,214,24.06,5.64,-26,1
1673366971,2023-01-10 17:09,30.42,992.63,1018.42,214,24.06,5.63,-33,1
1673367032,2023-01-10 17:10,30.38,992.67,1018.45,214,24.06,5.61,-29,1
1673367092,2023-01-10 17:11,30.42,992.66,1018.44,214,24.06,5.63,-29,1
1673367152,2023-01-10 17:12,30.52,992.71,1018.49,214,24.07,5.69,-22,1
1673367213,2023-01-10 17:13,30.43,992.70,1018.48,214,24.06,5.64,-26,1
1673367273,2023-01-10 17:14,30.42,992.74,1018.52,214,24.06,5.63,-23,1
1673367333,2023-01-10 17:15,30.58,992.69,1018.48,214,24.07,5.71,-27,1
1673367394,2023-01-10 17:16,30.41,992.71,1018.50,214,24.05,5.62,-26,1
1673367454,2023-01-10 17:17,30.46,992.70,1018.48,214,24.06,5.65,-28,1
1673367514,2023-01-10 17:18,30.43,992.73,1018.51,214,24.06,5.64,-25,1
1673367575,2023-01-10 17:19,30.42,992.72,1018.50,214,24.06,5.63,-25,1
1673367635,2023-01-10 17:20,30.42,992.68,1018.47,214,24.06,5.63,-26,1
1673367695,2023-01-10 17:21,30.41,992.70,1018.48,214,24.07,5.64,-27,1
1673367756,2023-01-10 17:22,30.24,992.74,1018.53,214,24.07,5.55,-31,1
1673367816,2023-01-10 17:23,30.42,992.72,1018.50,214,24.07,5.64,-26,1
1673367876,2023-01-10 17:24,30.41,992.74,1018.52,214,24.07,5.64,-27,1
1673367937,2023-01-10 17:25,30.43,992.77,1018.55,214,24.07,5.65,-27,1
1673367997,2023-01-10 17:26,30.44,992.78,1018.57,214,24.06,5.64,-29,1
1673368057,2023-01-10 17:27,30.41,992.82,1018.61,214,24.06,5.63,-23,1
1673368118,2023-01-10 17:28,30.42,992.82,1018.60,214,24.05,5.62,-26,1
1673368178,2023-01-10 17:29,30.44,992.83,1018.61,214,24.06,5.64,-28,1
1673368238,2023-01-10 17:30,30.42,992.85,1018.63,214,24.06,5.63,-28,1
1673368299,2023-01-10 17:31,30.42,992.88,1018.66,214,24.07,5.64,-35,1
1673368359,2023-01-10 17:32,30.41,992.90,1018.68,214,24.06,5.63,-25,1
1673368419,2023-01-10 17:33,30.41,992.89,1018.67,214,24.06,5.63,-30,1
1673368480,2023-01-10 17:34,30.41,992.92,1018.70,214,24.05,5.62,-25,1
1673368540,2023-01-10 17:35,30.50,992.92,1018.70,214,24.02,5.63,-25,1
1673368600,2023-01-10 17:36,30.42,992.98,1018.76,214,24.06,5.63,-24,1
1673368661,2023-01-10 17:37,30.42,992.98,1018.76,214,24.06,5.63,-25,1
1673368721,2023-01-10 17:38,30.49,993.02,1018.80,214,24.06,5.66,-24,1
1673368781,2023-01-10 17:39,30.42,993.09,1018.87,214,24.06,5.63,-26,1
1673368841,2023-01-10 17:40,30.42,993.08,1018.86,214,24.05,5.62,-23,1
1673368902,2023-01-10 17:41,30.42,993.10,1018.89,214,24.06,5.63,-25,1
1673368962,2023-01-10 17:42,30.62,993.12,1018.90,214,24.07,5.73,-22,1
1673369022,2023-01-10 17:43,30.44,993.14,1018.93,214,24.06,5.64,-31,1
1673369082,2023-01-10 17:44,30.46,993.18,1018.96,214,24.06,5.65,-30,1
1673369203,2023-01-10 17:46,30.12,993.20,1018.98,214,24.06,5.49,-24,1
1673369263,2023-01-10 17:47,30.39,993.22,1019.00,214,24.06,5.62,-22,1
1673369324,2023-01-10 17:48,30.48,993.24,1019.02,214,24.06,5.66,-25,1
1673369384,2023-01-10 17:49,30.47,993.28,1019.07,214,24.06,5.65,-30,1
1673369444,2023-01-10 17:50,30.46,993.28,1019.06,214,24.06,5.65,-23,1
1673369505,2023-01-10 17:51,30.46,993.31,1019.09,214,24.07,5.66,-26,1
1673369565,2023-01-10 17:52,30.47,993.32,1019.11,214,24.06,5.65,-27,1
1673369625,2023-01-10 17:53,30.46,993.34,1019.12,214,24.06,5.65,-20,1
1673369686,2023-01-10 17:54,30.46,993.36,1019.15,214,24.06,5.65,-30,1
1673369746,2023-01-10 17:55,30.47,993.44,1019.22,214,24.07,5.66,-20,1
1673369806,2023-01-10 17:56,30.47,993.39,1019.17,214,24.06,5.65,-30,1
1673369867,2023-01-10 17:57,30.47,993.41,1019.19,214,24.05,5.64,-29,1
1673369927,2023-01-10 17:58,30.58,993.46,1019.24,214,24.06,5.70,-26,1
1673369987,2023-01-10 17:59,30.47,993.49,1019.28,214,24.06,5.65,-29,1
1673370048,2023-01-10 18:00,30.47,993.54,1019.32,214,24.05,5.64,-32,1
1673370108,2023-01-10 18:01,30.47,993.55,1019.33,214,24.06,5.65,-27,1
1673370168,2023-01-10 18:02,30.47,993.58,1019.36,214,24.07,5.66,-24,1
1673370229,2023-01-10 18:03,30.49,993.53,1019.32,214,24.06,5.66,-24,1
1673370289,2023-01-10 18:04,30.48,993.56,1019.34,214,24.06,5.66,-23,1
1673370349,2023-01-10 18:05,30.49,993.56,1019.34,214,24.06,5.66,-25,1
1673370410,2023-01-10 18:06,30.47,993.55,1019.34,214,24.06,5.65,-25,1
1673370470,2023-01-10 18:07,30.44,993.55,1019.33,214,24.06,5.64,-26,1
1673370530,2023-01-10 18:08,30.47,993.54,1019.32,214,24.06,5.65,-26,1
1673370651,2023-01-10 18:10,30.47,993.58,1019.36,214,24.07,5.66,-30,1
1673370711,2023-01-10 18:11,30.44,993.60,1019.38,214,24.06,5.64,-30,1
1673370771,2023-01-10 18:12,30.48,993.61,1019.40,214,24.06,5.66,-25,1
1673370832,2023-01-10 18:13,30.47,993.62,1019.40,214,24.06,5.65,-24,1
1673370892,2023-01-10 18:14,30.47,993.64,1019.42,214,24.07,5.66,-28,1
1673370952,2023-01-10 18:15,30.46,993.66,1019.45,214,24.06,5.65,-24,1
1673371013,2023-01-10 18:16,30.48,993.66,1019.44,214,24.06,5.66,-28,1
1673371073,2023-01-10 18:17,30.47,993.65,1019.44,214,24.06,5.65,-23,1
1673371133,2023-01-10 18:18,30.47,993.69,1019.48,214,24.06,5.65,-27,1
1673371194,2023-01-10 18:19,30.46,993.70,1019.48,214,24.06,5.65,-28,1
1673371254,2023-01-10 18:20,30.44,993.69,1019.47,214,24.07,5.65,-26,1
1673371314,2023-01-10 18:21,30.46,993.69,1019.48,214,24.07,5.66,-24,1
1673371374,2023-01-10 18:22,30.35,993.71,1019.49,214,24.06,5.60,-23,1
1673371434,2023-01-10 18:23,30.46,993.70,1019.48,214,24.07,5.66,-26,1
1673371495,2023-01-10 18:24,30.47,993.67,1019.45,214,24.07,5.66,-27,1
1673371555,2023-01-10 18:25,30.47,993.71,1019.49,214,24.07,5.66,-29,1
1673371615,2023-01-10 18:26,30.26,993.71,1019.50,214,24.07,5.56,-25,1
1673371736,2023-01-10 18:28,30.45,993.78,1019.56,214,24.07,5.65,-19,1
1673371796,2023-01-10 18:29,30.42,993.82,1019.60,214,24.08,5.65,-26,1
1673371856,2023-01-10 18:30,30.43,993.79,1019.58,214,24.08,5.65,-26,1
1673371917,2023-01-10 18:31,30.43,993.84,1019.62,214,24.07,5.65,-29,1
1673371977,2023-01-10 18:32,30.43,993.87,1019.66,214,24.07,5.65,-31,1
1673372037,2023-01-10 18:33,30.43,993.87,1019.66,214,24.08,5.65,-27,1
1673372098,2023-01-10 18:34,30.43,993.86,1019.64,214,24.07,5.65,-29,1
1673372158,2023-01-10 18:35,30.45,993.88,1019.67,214,24.08,5.66,-26,1
1673372218,2023-01-10 18:36,30.42,993.88,1019.66,214,24.09,5.66,-32,1
1673372278,2023-01-10 18:37,30.42,993.88,1019.66,214,24.09,5.66,-28,1
1673372339,2023-01-10 18:38,30.42,993.90,1019.68,214,24.08,5.65,-19,1
1673372399,2023-01-10 18:39,30.43,993.92,1019.70,214,24.09,5.66,-25,1
1673372459,2023-01-10 18:40,30.39,993.92,1019.70,214,24.09,5.64,-25,1
1673372520,2023-01-10 18:42,30.41,993.93,1019.71,214,24.08,5.64,-24,1
1673372580,2023-01-10 18:43,30.40,993.92,1019.71,214,24.09,5.65,-24,1
1673372640,2023-01-10 18:44,30.22,993.92,1019.70,214,24.09,5.56,-19,1
1673372700,2023-01-10 18:45,30.39,993.97,1019.75,214,24.10,5.65,-25,1
1673372760,2023-01-10 18:46,30.39,993.96,1019.74,214,24.10,5.65,-26,1
1673372821,2023-01-10 18:47,30.40,993.98,1019.76,214,24.10,5.66,-28,1
1673372881,2023-01-10 18:48,30.39,994.00,1019.79,214,24.10,5.65,-24,1
1673373001,2023-01-10 18:50,30.38,993.99,1019.77,214,24.11,5.66,-27,1
1673373062,2023-01-10 18:51,30.38,994.02,1019.80,214,24.11,5.66,-30,1
1673373122,2023-01-10 18:52,30.55,994.00,1019.79,214,24.11,5.73,-23,1
1673373182,2023-01-10 18:53,30.39,994.02,1019.80,214,24.11,5.66,-30,1
1673373242,2023-01-10 18:54,30.38,994.01,1019.80,214,24.11,5.66,-27,1
1673373303,2023-01-10 18:55,30.38,994.00,1019.78,214,24.11,5.66,-25,1
1673373363,2023-01-10 18:56,30.38,994.01,1019.79,214,24.11,5.66,-27,1
1673373423,2023-01-10 18:57,30.38,994.01,1019.79,214,24.11,5.66,-23,1
1673373484,2023-01-10 18:58,30.38,994.01,1019.79,214,24.11,5.66,-23,1
1673373544,2023-01-10 18:59,30.36,994.06,1019.84,214,24.11,5.64,-23,1
1673373604,2023-01-10 19:00,30.35,994.08,1019.86,214,24.11,5.64,-22,1
1673373665,2023-01-10 19:01,30.36,994.08,1019.86,214,24.12,5.65,-31,1
1673373725,2023-01-10 19:02,30.37,994.06,1019.85,214,24.11,5.65,-28,1
1673373785,2023-01-10 19:03,30.48,994.05,1019.83,214,24.11,5.70,-30,1
1673373845,2023-01-10 19:04,30.38,994.08,1019.86,214,24.12,5.66,-30,1
1673373966,2023-01-10 19:06,30.38,994.03,1019.82,214,24.10,5.65,-25,1
1673374026,2023-01-10 19:07,30.26,994.06,1019.84,214,24.11,5.60,-27,1
1673374087,2023-01-10 19:08,30.45,994.07,1019.85,214,24.10,5.68,-24,1
1673374147,2023-01-10 19:09,30.38,994.08,1019.86,214,24.12,5.66,-31,1
1673374207,2023-01-10 19:10,30.36,994.09,1019.87,214,24.11,5.64,-21,1
1673374268,2023-01-10 19:11,30.38,994.08,1019.86,214,24.12,5.66,-23,1
1673374388,2023-01-10 19:13,30.36,994.11,1019.89,214,24.11,5.64,-21,1
1673374448,2023-01-10 19:14,30.30,994.14,1019.92,214,24.11,5.62,-23,1
1673374569,2023-01-10 19:16,30.36,994.11,1019.90,214,24.12,5.65,-27,1
1673374629,2023-01-10 19:17,30.37,994.13,1019.91,214,24.11,5.65,-29,1
1673374689,2023-01-10 19:18,30.26,994.15,1019.93,214,24.11,5.60,-26,1
1673374750,2023-01-10 19:19,30.37,994.14,1019.92,214,24.11,5.65,-26,1
1673374810,2023-01-10 19:20,30.36,994.13,1019.91,214,24.11,5.64,-23,1
1673374870,2023-01-10 19:21,30.38,994.16,1019.94,214,24.09,5.64,-27,1
1673374991,2023-01-10 19:23,30.36,994.15,1019.93,214,24.11,5.64,-29,1
1673375051,2023-01-10 19:24,30.36,994.15,1019.93,214,24.11,5.64,-23,1
1673375111,2023-01-10 19:25,30.37,994.11,1019.89,214,24.11,5.65,-29,1
1673375172,2023-01-10 19:26,30.35,994.12,1019.90,214,24.11,5.64,-22,1
1673375232,2023-01-10 19:27,30.36,994.15,1019.93,214,24.11,5.64,-28,1
1673375293,2023-01-10 19:28,30.36,994.12,1019.90,214,24.11,5.64,-32,1
1673375354,2023-01-10 19:29,30.49,994.12,1019.90,214,24.11,5.71,-23,1
1673375414,2023-01-10 19:30,30.35,994.14,1019.92,214,24.10,5.63,-25,1
1673375474,2023-01-10 19:31,30.37,994.11,1019.89,214,24.10,5.64,-25,1
1673375535,2023-01-10 19:32,30.36,994.13,1019.92,214,24.09,5.63,-24,1
1673375595,2023-01-10 19:33,30.37,994.15,1019.94,214,24.10,5.64,-30,1
1673375655,2023-01-10 19:34,30.36,994.14,1019.93,214,24.09,5.63,-20,1
1673375715,2023-01-10 19:35,30.36,994.16,1019.94,214,24.00,5.55,-25,1
1673375775,2023-01-10 19:36,30.37,994.16,1019.94,214,24.09,5.63,-21,1
1673375895,2023-01-10 19:38,30.36,994.12,1019.90,214,24.02,5.57,-21,1
1673375955,2023-01-10 19:39,30.35,994.09,1019.88,214,24.08,5.61,-27,1
1673376015,2023-01-10 19:40,30.34,994.11,1019.89,214,24.09,5.62,-26,1
1673376075,2023-01-10 19:41,30.37,994.14,1019.92,214,23.52,5.14,-22,1
1673376135,2023-01-10 19:42,30.36,994.11,1019.90,214,23.76,5.34,-28,1
1673376195,2023-01-10 19:43,30.37,994.11,1019.90,214,24.00,5.55,-20,1
1673376256,2023-01-10 19:44,30.36,994.14,1019.92,214,24.06,5.60,-22,1
1673376316,2023-01-10 19:45,30.65,994.08,1019.86,214,24.09,5.77,-23,1
1673376376,2023-01-10 19:46,30.51,993.57,1019.35,214,24.09,5.70,-19,1
1673376436,2023-01-10 19:47,30.37,993.22,1019.00,214,24.09,5.63,-23,1
1673376496,2023-01-10 19:48,30.36,993.50,1019.29,214,24.09,5.63,-24,1
1673376556,2023-01-10 19:49,30.37,994.07,1019.86,214,24.09,5.63,-20,1
1673376616,2023-01-10 19:50,30.36,994.11,1019.89,214,24.09,5.63,-25,1
1673376676,2023-01-10 19:51,30.35,994.14,1019.92,214,24.09,5.62,-31,1
1673376736,2023-01-10 19:52,30.37,993.69,1019.47,214,24.09,5.63,-27,1
1673376797,2023-01-10 19:53,30.37,993.75,1019.53,214,24.09,5.63,-28,1
1673376857,2023-01-10 19:54,30.37,994.13,1019.91,214,24.09,5.63,-20,1
1673376917,2023-01-10 19:55,30.36,994.20,1019.98,214,24.09,5.63,-29,1
1673376977,2023-01-10 19:56,30.35,994.19,1019.97,214,24.08,5.61,-32,1
1673377097,2023-01-10 19:58,30.42,994.21,1020.00,214,24.08,5.65,-29,1
1673377157,2023-01-10 19:59,30.35,994.21,1020.00,214,24.09,5.62,-24,1
1673377217,2023-01-10 20:00,30.36,994.24,1020.03,214,24.09,5.63,-27,1
1673377277,2023-01-10 20:01,30.37,994.20,1019.98,214,24.09,5.63,-22,1
1673377338,2023-01-10 20:02,30.49,994.25,1020.03,214,24.09,5.69,-21,1
1673377398,2023-01-10 20:03,30.35,994.29,1020.07,214,24.08,5.61,-24,1
1673377458,2023-01-10 20:04,30.34,994.31,1020.09,214,24.09,5.62,-21,1
1673377518,2023-01-10 20:05,30.34,994.32,1020.11,214,24.09,5.62,-30,1
1673377578,2023-01-10 20:06,30.35,994.37,1020.16,214,24.09,5.62,-24,1
1673377638,2023-01-10 20:07,30.28,994.34,1020.12,214,24.09,5.59,-22,1
1673377698,2023-01-10 20:08,30.34,994.33,1020.11,214,24.09,5.62,-24,1
1673377758,2023-01-10 20:09,30.35,994.36,1020.15,214,24.09,5.62,-21,1
1673377818,2023-01-10 20:10,30.27,994.39,1020.17,214,24.10,5.59,-25,1
1673377879,2023-01-10 20:11,30.34,994.40,1020.18,214,24.10,5.63,-27,1
1673377939,2023-01-10 20:12,30.33,994.39,1020.18,214,24.10,5.62,-26,1
1673377999,2023-01-10 20:13,30.34,994.42,1020.21,214,24.10,5.63,-26,1
1673378059,2023-01-10 20:14,30.33,994.39,1020.17,214,24.11,5.63,-26,1
1673378179,2023-01-10 20:16,30.33,994.42,1020.20,214,24.11,5.63,-27,1
1673378239,2023-01-10 20:17,30.33,994.41,1020.19,214,24.10,5.62,-24,1
1673378299,2023-01-10 20:18,30.34,994.40,1020.18,214,24.11,5.63,-26,1
1673378359,2023-01-10 20:19,30.34,994.44,1020.22,214,24.11,5.63,-24,1
1673378419,2023-01-10 20:20,30.33,994.42,1020.20,214,24.11,5.63,-25,1
1673378480,2023-01-10 20:21,30.32,994.42,1020.21,214,24.11,5.62,-28,1
1673378540,2023-01-10 20:22,30.33,994.43,1020.22,214,24.11,5.63,-28,1
1673378600,2023-01-10 20:23,30.31,994.43,1020.22,214,24.11,5.62,-24,1
1673378660,2023-01-10 20:24,30.32,994.46,1020.24,214,24.12,5.63,-27,1
1673378720,2023-01-10 20:25,30.38,994.43,1020.21,214,24.11,5.66,-25,1
1673378840,2023-01-10 20:27,30.29,994.41,1020.19,214,24.11,5.61,-27,1
1673378900,2023-01-10 20:28,30.31,994.45,1020.23,214,24.12,5.63,-33,1
1673378960,2023-01-10 20:29,30.30,994.41,1020.19,214,24.11,5.62,-22,1
1673379020,2023-01-10 20:30,30.33,994.42,1020.21,214,24.12,5.64,-29,1
1673379081,2023-01-10 20:31,30.31,994.43,1020.21,214,24.12,5.63,-26,1
1673379141,2023-01-10 20:32,30.32,994.43,1020.22,214,24.12,5.63,-26,1
1673379201,2023-01-10 20:33,30.32,994.45,1020.23,214,24.12,5.63,-22,1
1673379261,2023-01-10 20:34,30.30,994.50,1020.28,214,24.11,5.62,-24,1
1673379321,2023-01-10 20:35,30.30,994.47,1020.26,214,24.11,5.62,-24,1
1673379381,2023-01-10 20:36,30.30,994.50,1020.29,214,24.12,5.63,-30,1
1673379441,2023-01-10 20:37,29.99,994.53,1020.31,214,24.12,5.48,-29,1
1673379501,2023-01-10 20:38,30.32,994.53,1020.32,214,24.11,5.62,-22,1
1673379561,2023-01-10 20:39,30.49,994.55,1020.33,214,24.12,5.72,-26,1
1673379621,2023-01-10 20:40,30.31,994.57,1020.35,214,24.12,5.63,-27,1
1673379682,2023-01-10 20:41,30.33,994.54,1020.33,214,24.11,5.63,-24,1
1673379742,2023-01-10 20:42,30.33,994.56,1020.35,214,24.12,5.64,-25,1
1673379802,2023-01-10 20:43,30.31,994.53,1020.32,214,24.12,5.63,-29,1
1673379862,2023-01-10 20:44,30.32,994.57,1020.36,214,24.12,5.63,-30,1
1673379922,2023-01-10 20:45,30.32,994.55,1020.34,214,24.12,5.63,-28,1
1673379982,2023-01-10 20:46,30.31,994.55,1020.34,214,24.12,5.63,-26,1
1673380042,2023-01-10 20:47,30.32,994.54,1020.32,214,24.11,5.62,-24,1
1673380102,2023-01-10 20:48,30.31,994.54,1020.33,214,24.11,5.62,-26,1
1673380162,2023-01-10 20:49,30.32,994.49,1020.28,214,24.11,5.62,-29,1
1673380222,2023-01-10 20:50,30.17,994.52,1020.30,214,24.10,5.55,-23,1
1673380343,2023-01-10 20:52,30.30,994.55,1020.33,214,24.11,5.62,-29,1
1673380403,2023-01-10 20:53,30.32,994.55,1020.33,214,24.11,5.62,-29,1
1673380463,2023-01-10 20:54,30.32,994.54,1020.33,214,24.11,5.62,-31,1
1673380523,2023-01-10 20:55,30.12,994.54,1020.32,214,24.11,5.53,-22,1
1673380583,2023-01-10 20:56,30.32,994.57,1020.35,214,24.11,5.62,-21,1
1673380643,2023-01-10 20:57,30.32,994.56,1020.35,214,24.11,5.62,-26,1
1673380703,2023-01-10 20:58,30.30,994.61,1020.39,214,24.11,5.62,-23,1
1673380763,2023-01-10 20:59,30.32,994.62,1020.40,214,24.11,5.62,-21,1
1673380824,2023-01-10 21:00,30.30,994.58,1020.36,214,24.10,5.61,-18,1
1673380884,2023-01-10 21:01,30.41,994.61,1020.39,214,24.10,5.66,-22,1
1673380944,2023-01-10 21:02,30.33,994.60,1020.39,214,24.09,5.61,-30,1
1673381004,2023-01-10 21:03,30.32,994.63,1020.41,214,24.11,5.62,-28,1
1673381064,2023-01-10 21:04,30.01,994.64,1020.42,214,24.11,5.48,-23,1
1673381184,2023-01-10 21:06,30.32,994.70,1020.48,214,24.10,5.62,-25,1
1673381244,2023-01-10 21:07,30.30,994.71,1020.49,214,24.10,5.61,-26,1
1673381304,2023-01-10 21:08,30.32,994.76,1020.54,214,24.10,5.62,-22,1
1673381367,2023-01-10 21:09,30.32,994.77,1020.55,214,24.10,5.62,-27,1
1673381428,2023-01-10 21:10,30.31,994.78,1020.56,214,24.09,5.61,-27,1
1673381488,2023-01-10 21:11,30.32,994.77,1020.56,214,24.09,5.61,-25,1
1673381548,2023-01-10 21:12,30.32,994.78,1020.57,214,24.10,5.62,-26,1
1673381609,2023-01-10 21:13,30.29,994.74,1020.52,214,24.09,5.60,-24,1
1673381669,2023-01-10 21:14,30.30,994.76,1020.55,214,24.09,5.60,-24,1
1673381729,2023-01-10 21:15,30.30,994.73,1020.52,214,24.09,5.60,-24,1
1673381789,2023-01-10 21:16,30.32,994.75,1020.53,214,24.10,5.62,-28,1
1673381910,2023-01-10 21:18,30.33,994.76,1020.54,214,24.09,5.61,-33,1
1673381970,2023-01-10 21:19,30.31,994.79,1020.57,214,24.10,5.61,-32,1
1673382031,2023-01-10 21:20,30.33,994.78,1020.56,214,24.09,5.61,-27,1
1673382091,2023-01-10 21:21,30.01,994.77,1020.56,214,24.09,5.46,-24,1
1673382151,2023-01-10 21:22,30.31,994.79,1020.58,214,24.09,5.61,-25,1
1673382211,2023-01-10 21:23,30.33,994.84,1020.63,214,24.09,5.61,-33,1
1673382272,2023-01-10 21:24,30.31,994.83,1020.61,214,24.09,5.61,-29,1
1673382452,2023-01-10 21:27,30.37,994.86,1020.64,214,24.09,5.63,-19,1
1673382513,2023-01-10 21:28,30.30,994.86,1020.65,214,24.09,5.60,-24,1
1673382573,2023-01-10 21:29,30.31,994.84,1020.62,214,24.08,5.60,-25,1
1673382633,2023-01-10 21:30,30.30,994.82,1020.60,214,24.09,5.60,-26,1
1673382694,2023-01-10 21:31,30.30,994.86,1020.64,214,24.08,5.59,-26,1
1673382754,2023-01-10 21:32,30.31,994.84,1020.62,214,24.08,5.60,-27,1
1673382814,2023-01-10 21:33,30.37,994.83,1020.61,214,24.08,5.62,-27,1
1673382935,2023-01-10 21:35,30.24,994.81,1020.60,214,24.09,5.57,-29,1
1673382995,2023-01-10 21:36,30.30,994.82,1020.60,214,24.09,5.60,-24,1
1673383055,2023-01-10 21:37,30.30,994.83,1020.61,214,24.09,5.60,-26,1
1673383116,2023-01-10 21:38,30.30,994.82,1020.61,214,24.08,5.59,-23,1
1673383176,2023-01-10 21:39,30.30,994.89,1020.67,214,24.09,5.60,-27,1
1673383236,2023-01-10 21:40,30.31,994.90,1020.68,214,24.08,5.60,-26,1
1673383296,2023-01-10 21:41,30.30,994.92,1020.70,214,24.09,5.60,-28,1
1673383357,2023-01-10 21:42,30.33,994.93,1020.71,214,24.08,5.60,-24,1
1673383417,2023-01-10 21:43,30.30,994.99,1020.77,214,24.09,5.60,-27,1
1673383477,2023-01-10 21:44,30.31,994.99,1020.77,214,24.09,5.61,-28,1
1673383538,2023-01-10 21:45,30.30,994.98,1020.76,214,24.08,5.59,-29,1
1673383598,2023-01-10 21:46,30.31,995.01,1020.80,214,24.09,5.61,-25,1
1673383658,2023-01-10 21:47,30.30,995.03,1020.81,214,24.08,5.59,-28,1
1673383718,2023-01-10 21:48,30.31,995.04,1020.82,214,24.08,5.60,-20,1
1673383779,2023-01-10 21:49,30.31,995.04,1020.83,214,24.09,5.61,-29,1
1673383839,2023-01-10 21:50,30.30,995.06,1020.84,214,24.08,5.59,-32,1
1673383899,2023-01-10 21:51,30.31,995.05,1020.83,214,24.08,5.60,-26,1
1673383959,2023-01-10 21:52,30.30,995.03,1020.81,214,24.08,5.59,-27,1
1673384020,2023-01-10 21:53,30.31,995.06,1020.85,214,24.08,5.60,-26,1
1673384140,2023-01-10 21:55,30.31,995.05,1020.83,214,24.08,5.60,-31,1
1673384261,2023-01-10 21:57,30.31,995.05,1020.84,214,24.07,5.59,-21,1
1673384321,2023-01-10 21:58,30.31,995.06,1020.85,214,24.08,5.60,-26,1
1673384381,2023-01-10 21:59,30.31,995.06,1020.84,214,24.08,5.60,-29,1
1673384442,2023-01-10 22:00,30.31,995.01,1020.79,214,24.08,5.60,-23,1
1673384502,2023-01-10 22:01,30.30,995.04,1020.83,214,24.08,5.59,-29,1
1673384562,2023-01-10 22:02,30.29,995.03,1020.81,214,24.08,5.59,-23,1
1673384622,2023-01-10 22:03,30.30,995.02,1020.80,214,24.08,5.59,-20,1
1673384683,2023-01-10 22:04,30.30,995.02,1020.81,214,24.07,5.58,-28,1
1673384743,2023-01-10 22:05,30.29,995.06,1020.84,214,24.07,5.58,-26,1
1673384803,2023-01-10 22:06,30.30,995.06,1020.85,214,24.07,5.58,-27,1
1673384924,2023-01-10 22:08,30.31,995.14,1020.92,214,24.07,5.59,-25,1
1673384984,2023-01-10 22:09,30.31,995.15,1020.94,214,24.06,5.58,-30,1
1673385104,2023-01-10 22:11,30.29,995.17,1020.95,214,24.06,5.57,-25,1
1673385164,2023-01-10 22:12,30.32,995.16,1020.94,214,24.06,5.58,-25,1
1673385225,2023-01-10 22:13,30.30,995.17,1020.96,214,24.07,5.58,-24,1
1673385285,2023-01-10 22:14,30.32,995.16,1020.94,214,24.06,5.58,-25,1
1673385345,2023-01-10 22:15,30.31,995.16,1020.94,214,24.06,5.58,-26,1
1673385405,2023-01-10 22:16,30.12,995.17,1020.96,214,24.05,5.48,-28,1
1673385466,2023-01-10 22:17,30.32,995.15,1020.93,214,24.05,5.58,-21,1
1673385526,2023-01-10 22:18,30.31,995.17,1020.95,214,24.06,5.58,-26,1
1673385586,2023-01-10 22:19,30.33,995.18,1020.97,214,24.05,5.58,-27,1
1673385647,2023-01-10 22:20,30.32,995.15,1020.94,214,24.05,5.58,-26,1
1673385707,2023-01-10 22:21,30.31,995.17,1020.95,214,24.05,5.57,-24,1
1673385767,2023-01-10 22:22,30.28,995.15,1020.94,214,24.04,5.55,-25,1
1673385827,2023-01-10 22:23,30.57,995.16,1020.95,214,24.05,5.69,-25,1
1673385888,2023-01-10 22:24,30.32,995.16,1020.95,214,24.05,5.58,-23,1
1673386008,2023-01-10 22:26,30.32,995.14,1020.92,214,24.03,5.56,-19,1
1673386069,2023-01-10 22:27,30.32,995.21,1020.99,214,24.04,5.57,-26,1
1673386129,2023-01-10 22:28,30.32,995.20,1020.99,214,24.03,5.56,-25,1
1673386189,2023-01-10 22:29,30.32,995.20,1020.99,214,24.04,5.57,-30,1
1673386249,2023-01-10 22:30,30.31,995.22,1021.00,214,24.03,5.55,-24,1
1673386310,2023-01-10 22:31,30.31,995.24,1021.02,214,24.03,5.55,-25,1
1673386370,2023-01-10 22:32,30.28,995.22,1021.01,214,24.02,5.53,-24,1
1673386430,2023-01-10 22:33,30.31,995.16,1020.94,214,24.02,5.54,-27,1
1673386491,2023-01-10 22:34,30.32,995.20,1020.99,214,24.03,5.56,-28,1
1673386551,2023-01-10 22:35,30.32,995.17,1020.95,214,24.02,5.55,-21,1
1673386611,2023-01-10 22:36,30.33,995.18,1020.96,214,24.02,5.55,-26,1
1673386672,2023-01-10 22:37,30.34,995.17,1020.95,214,24.02,5.56,-25,1
1673386732,2023-01-10 22:38,30.33,995.20,1020.98,214,24.02,5.55,-21,1
1673386853,2023-01-10 22:40,30.33,995.22,1021.00,214,24.01,5.54,-21,1
1673386913,2023-01-10 22:41,30.32,995.23,1021.01,214,24.02,5.55,-28,1
1673386973,2023-01-10 22:42,30.31,995.27,1021.05,214,24.01,5.53,-26,1
1673387033,2023-01-10 22:43,30.33,995.28,1021.06,214,24.01,5.55,-27,1
1673387094,2023-01-10 22:44,30.33,995.29,1021.07,214,24.02,5.55,-21,1
1673387154,2023-01-10 22:45,30.32,995.27,1021.05,214,24.02,5.55,-29,1
1673387214,2023-01-10 22:46,30.32,995.26,1021.04,214,24.02,5.55,-25,1
1673387275,2023-01-10 22:47,30.32,995.26,1021.04,214,24.02,5.55,-23,1
1673387335,2023-01-10 22:48,30.32,995.22,1021.00,214,24.01,5.54,-28,1
1673387395,2023-01-10 22:49,30.32,995.23,1021.02,214,24.02,5.55,-28,1
1673387516,2023-01-10 22:51,30.33,995.20,1020.99,214,24.02,5.55,-20,1
1673387576,2023-01-10 22:52,30.32,995.23,1021.01,214,24.01,5.54,-26,1
1673387636,2023-01-10 22:53,30.32,995.25,1021.03,214,24.02,5.55,-27,1
1673387697,2023-01-10 22:54,30.32,995.25,1021.04,214,24.01,5.54,-25,1
1673387757,2023-01-10 22:55,30.32,995.28,1021.06,214,24.01,5.54,-24,1
1673387817,2023-01-10 22:56,30.33,995.27,1021.05,214,24.01,5.54,-30,1
1673387877,2023-01-10 22:57,30.20,995.29,1021.07,214,24.01,5.48,-22,1
1673387938,2023-01-10 22:58,30.34,995.29,1021.07,214,24.01,5.55,-27,1
1673387998,2023-01-10 22:59,30.32,995.30,1021.08,214,24.00,5.53,-25,1
1673388058,2023-01-10 23:00,30.32,995.31,1021.09,214,24.00,5.53,-27,1
1673388179,2023-01-10 23:02,30.32,995.32,1021.10,214,24.01,5.54,-27,1
1673388239,2023-01-10 23:03,30.30,995.32,1021.11,214,24.01,5.53,-25,1
1673388300,2023-01-10 23:05,30.32,995.34,1021.12,214,24.01,5.54,-24,1
1673388360,2023-01-10 23:06,30.31,995.33,1021.11,214,24.01,5.53,-26,1
1673388480,2023-01-10 23:08,30.30,995.32,1021.10,214,24.01,5.53,-25,1
1673388541,2023-01-10 23:09,30.20,995.27,1021.05,214,24.01,5.48,-22,1
1673388601,2023-01-10 23:10,30.32,995.30,1021.08,214,24.01,5.54,-19,1
1673388661,2023-01-10 23:11,30.31,995.28,1021.06,214,24.02,5.54,-20,1
1673388722,2023-01-10 23:12,30.32,995.29,1021.08,214,24.01,5.54,-21,1
1673388842,2023-01-10 23:14,30.30,995.27,1021.05,214,24.02,5.54,-31,1
1673388902,2023-01-10 23:15,30.06,995.29,1021.08,214,24.01,5.41,-26,1
1673388963,2023-01-10 23:16,30.32,995.30,1021.08,214,24.02,5.55,-25,1
1673389023,2023-01-10 23:17,30.30,995.29,1021.07,214,24.02,5.54,-19,1
1673389083,2023-01-10 23:18,30.29,995.29,1021.07,214,24.02,5.53,-24,1
1673389144,2023-01-10 23:19,30.30,995.27,1021.05,214,24.01,5.53,-20,1
1673389204,2023-01-10 23:20,30.30,995.28,1021.06,214,24.02,5.54,-29,1
1673389264,2023-01-10 23:21,30.30,995.28,1021.06,214,24.02,5.54,-27,1
1673389324,2023-01-10 23:22,30.29,995.29,1021.07,214,24.02,5.53,-23,1
1673389445,2023-01-10 23:24,30.28,995.28,1021.06,214,24.02,5.53,-24,1
1673389568,2023-01-10 23:26,30.28,995.28,1021.07,214,24.03,5.54,-29,1
1673389629,2023-01-10 23:27,30.28,995.32,1021.10,214,24.02,5.53,-22,1
1673389689,2023-01-10 23:28,30.27,995.33,1021.12,214,24.02,5.52,-26,1
1673389749,2023-01-10 23:29,30.27,995.35,1021.13,214,24.03,5.53,-29,1
1673389809,2023-01-10 23:30,30.44,995.32,1021.11,214,24.02,5.61,-25,1
1673389870,2023-01-10 23:31,30.28,995.32,1021.10,214,24.03,5.54,-27,1
1673389930,2023-01-10 23:32,30.28,995.33,1021.11,214,24.03,5.54,-28,1
1673389990,2023-01-10 23:33,30.27,995.33,1021.11,214,24.03,5.53,-27,1
1673390051,2023-01-10 23:34,30.27,995.34,1021.13,214,24.03,5.53,-21,1
1673390111,2023-01-10 23:35,30.28,995.37,1021.15,214,24.03,5.54,-27,1
1673390171,2023-01-10 23:36,30.28,995.36,1021.14,214,24.02,5.53,-22,1
1673390231,2023-01-10 23:37,30.28,995.38,1021.16,214,24.02,5.53,-29,1
1673390292,2023-01-10 23:38,30.27,995.41,1021.19,214,24.02,5.52,-29,1
1673390352,2023-01-10 23:39,30.27,995.38,1021.16,214,24.02,5.52,-27,1
1673390412,2023-01-10 23:40,30.26,995.35,1021.13,214,24.03,5.53,-24,1
1673390473,2023-01-10 23:41,30.27,995.34,1021.13,214,24.03,5.53,-29,1
1673390533,2023-01-10 23:42,30.27,995.34,1021.12,214,24.02,5.52,-28,1
1673390653,2023-01-10 23:44,30.28,995.35,1021.14,214,24.02,5.53,-25,1
1673390714,2023-01-10 23:45,30.28,995.37,1021.15,214,24.01,5.52,-26,1
1673390774,2023-01-10 23:46,30.28,995.36,1021.14,214,24.02,5.53,-27,1
1673390834,2023-01-10 23:47,30.28,995.35,1021.14,214,24.02,5.53,-27,1
1673390895,2023-01-10 23:48,30.27,995.35,1021.13,214,24.02,5.52,-24,1
1673390955,2023-01-10 23:49,30.28,995.37,1021.15,214,24.01,5.52,-26,1
1673391075,2023-01-10 23:51,30.01,995.38,1021.16,214,24.01,5.39,-26,1
1673391135,2023-01-10 23:52,30.28,995.38,1021.16,214,24.01,5.52,-25,1
1673391195,2023-01-10 23:53,30.28,995.38,1021.16,214,24.01,5.52,-18,1
1673391255,2023-01-10 23:54,30.27,995.38,1021.16,214,23.66,5.21,-20,1
1673391315,2023-01-10 23:55,30.29,995.37,1021.16,214,23.36,4.96,-24,1
1673391436,2023-01-10 23:57,30.28,995.35,1021.14,214,23.90,5.42,-30,1
1673391496,2023-01-10 23:58,30.30,995.32,1021.10,214,24.00,5.52,-16,1
1673391556,2023-01-10 23:59,30.28,995.37,1021.15,214,23.56,5.13,-25,1