1673391616,2023-01-11 00:00,30.29,995.39,1021.18,214,23.52,5.10,-24,1
1673391676,2023-01-11 00:01,30.28,995.34,1021.12,214,23.75,5.29,-25,1
1673391736,2023-01-11 00:02,30.28,995.34,1021.12,214,23.93,5.45,-17,1
1673391796,2023-01-11 00:03,30.28,995.33,1021.12,214,23.98,5.49,-19,1
1673391856,2023-01-11 00:04,30.29,995.18,1020.96,214,23.99,5.51,-26,1
1673391916,2023-01-11 00:05,30.29,994.35,1020.14,214,23.99,5.51,-28,1
1673391976,2023-01-11 00:06,30.28,994.70,1020.48,214,23.99,5.50,-22,1
1673392036,2023-01-11 00:07,30.29,995.26,1021.05,214,23.99,5.51,-22,1
1673392097,2023-01-11 00:08,30.27,995.42,1021.21,214,23.96,5.47,-23,1
1673392217,2023-01-11 00:10,30.29,994.77,1020.55,214,23.98,5.50,-25,1
1673392337,2023-01-11 00:12,30.26,995.25,1021.04,214,23.99,5.49,-25,1
1673392397,2023-01-11 00:13,30.27,995.36,1021.14,214,23.99,5.50,-30,1
1673392457,2023-01-11 00:14,30.29,995.39,1021.17,214,23.99,5.51,-19,1
1673392517,2023-01-11 00:15,30.27,995.38,1021.16,214,23.99,5.50,-22,1
1673392637,2023-01-11 00:17,30.27,994.91,1020.69,214,23.99,5.50,-24,1
1673392697,2023-01-11 00:18,30.27,995.37,1021.15,214,23.99,5.50,-24,1
1673392757,2023-01-11 00:19,30.26,995.39,1021.17,214,23.98,5.49,-26,1
1673392818,2023-01-11 00:20,30.03,995.37,1021.15,214,23.98,5.38,-22,1
1673392878,2023-01-11 00:21,30.25,995.39,1021.17,214,23.98,5.48,-25,1
1673392938,2023-01-11 00:22,30.26,995.40,1021.18,214,23.96,5.47,-25,1
1673392998,2023-01-11 00:23,30.27,995.44,1021.23,214,23.98,5.49,-21,1
1673393118,2023-01-11 00:25,30.27,995.45,1021.23,214,23.98,5.49,-21,1
1673393178,2023-01-11 00:26,30.26,995.43,1021.22,214,23.97,5.48,-25,1
1673393298,2023-01-11 00:28,30.26,995.43,1021.21,214,23.97,5.48,-25,1
1673393358,2023-01-11 00:29,30.26,995.39,1021.18,214,23.98,5.49,-23,1
1673393418,2023-01-11 00:30,30.07,995.43,1021.21,214,23.97,5.38,-27,1
1673393479,2023-01-11 00:31,30.29,995.42,1021.20,214,23.97,5.49,-20,1
1673393539,2023-01-11 00:32,30.25,995.42,1021.20,214,23.98,5.48,-22,1
1673393599,2023-01-11 00:33,30.25,995.39,1021.17,214,23.97,5.47,-28,1
1673393659,2023-01-11 00:34,30.25,995.39,1021.17,214,23.97,5.47,-26,1
1673393719,2023-01-11 00:35,30.27,995.43,1021.21,214,23.97,5.48,-29,1
1673393779,2023-01-11 00:36,30.27,995.39,1021.17,214,23.97,5.48,-23,1
1673393839,2023-01-11 00:37,30.27,995.37,1021.16,214,23.97,5.48,-25,1
1673393899,2023-01-11 00:38,30.39,995.40,1021.18,214,23.97,5.54,-21,1
1673393959,2023-01-11 00:39,30.25,995.39,1021.18,214,23.96,5.46,-29,1
1673394019,2023-01-11 00:40,30.26,995.41,1021.19,214,23.97,5.48,-27,1
1673394139,2023-01-11 00:42,30.27,995.48,1021.26,214,23.96,5.47,-30,1
1673394200,2023-01-11 00:43,30.25,995.46,1021.24,214,23.96,5.46,-25,1
1673394260,2023-01-11 00:44,30.25,995.46,1021.25,214,23.97,5.47,-21,1
1673394320,2023-01-11 00:45,30.26,995.45,1021.24,214,23.97,5.48,-21,1
1673394380,2023-01-11 00:46,30.38,995.44,1021.22,214,23.96,5.53,-20,1
1673394440,2023-01-11 00:47,30.26,995.39,1021.17,214,23.96,5.47,-24,1
1673394500,2023-01-11 00:48,30.27,995.38,1021.16,214,23.96,5.47,-19,1
1673394560,2023-01-11 00:49,30.25,995.37,1021.15,214,23.97,5.47,-23,1
1673394620,2023-01-11 00:50,30.26,995.33,1021.12,214,23.96,5.47,-24,1
1673394680,2023-01-11 00:51,30.25,995.33,1021.11,214,23.96,5.46,-20,1
1673394740,2023-01-11 00:52,30.25,995.30,1021.09,214,23.96,5.46,-24,1
1673394800,2023-01-11 00:53,30.25,995.30,1021.08,214,23.95,5.46,-25,1
1673394860,2023-01-11 00:54,30.25,995.28,1021.06,214,23.96,5.46,-22,1
1673394921,2023-01-11 00:55,30.26,995.29,1021.07,214,23.95,5.46,-28,1
1673394981,2023-01-11 00:56,30.24,995.29,1021.07,214,23.96,5.46,-24,1
1673395041,2023-01-11 00:57,30.39,995.29,1021.07,214,23.95,5.52,-30,1
1673395101,2023-01-11 00:58,30.25,995.31,1021.10,214,23.96,5.46,-23,1
1673395161,2023-01-11 00:59,30.24,995.32,1021.11,214,23.95,5.45,-30,1
1673395221,2023-01-11 01:00,30.24,995.31,1021.09,214,23.95,5.45,-21,1
1673395281,2023-01-11 01:01,30.24,995.31,1021.09,214,23.96,5.46,-27,1
1673395341,2023-01-11 01:02,30.26,995.32,1021.10,214,23.96,5.47,-21,1
1673395401,2023-01-11 01:03,30.24,995.30,1021.09,214,23.95,5.45,-27,1
1673395461,2023-01-11 01:04,30.23,995.31,1021.09,214,23.96,5.45,-28,1
1673395521,2023-01-11 01:05,30.24,995.32,1021.10,214,23.95,5.45,-29,1
1673395582,2023-01-11 01:06,30.24,995.30,1021.08,214,23.95,5.45,-26,1
1673395642,2023-01-11 01:07,30.23,995.30,1021.08,214,23.96,5.45,-27,1
1673395702,2023-01-11 01:08,30.24,995.32,1021.10,214,23.95,5.45,-22,1
1673395762,2023-01-11 01:09,30.38,995.30,1021.09,214,23.96,5.53,-22,1
1673395822,2023-01-11 01:10,30.23,995.31,1021.09,214,23.95,5.44,-27,1
1673395882,2023-01-11 01:11,30.24,995.29,1021.07,214,23.96,5.46,-27,1
1673395942,2023-01-11 01:12,30.23,995.31,1021.09,214,23.96,5.45,-29,1
1673396002,2023-01-11 01:13,30.24,995.29,1021.08,214,23.95,5.45,-21,1
1673396062,2023-01-11 01:14,30.24,995.25,1021.03,214,23.95,5.45,-27,1
1673396122,2023-01-11 01:15,30.22,995.27,1021.05,214,23.95,5.44,-25,1
1673396182,2023-01-11 01:16,30.23,995.24,1021.02,214,23.95,5.44,-27,1
1673396242,2023-01-11 01:17,30.24,995.21,1021.00,214,23.95,5.45,-24,1
1673396303,2023-01-11 01:18,30.23,995.20,1020.98,214,23.95,5.44,-20,1
1673396363,2023-01-11 01:19,30.22,995.19,1020.97,214,23.95,5.44,-27,1
1673396423,2023-01-11 01:20,30.23,995.17,1020.95,214,23.95,5.44,-21,1
1673396483,2023-01-11 01:21,30.22,995.22,1021.00,214,23.94,5.43,-27,1
1673396543,2023-01-11 01:22,29.96,995.21,1020.99,214,23.95,5.31,-22,1
1673396603,2023-01-11 01:23,30.22,995.21,1020.99,214,23.94,5.43,-19,1
1673396663,2023-01-11 01:24,30.20,995.23,1021.02,214,23.95,5.43,-25,1
1673396723,2023-01-11 01:25,30.22,995.25,1021.03,214,23.95,5.44,-20,1
1673396783,2023-01-11 01:26,30.21,995.26,1021.04,214,23.94,5.42,-25,1
1673396843,2023-01-11 01:27,30.19,995.28,1021.06,214,23.95,5.42,-23,1
1673396963,2023-01-11 01:29,30.10,995.28,1021.07,214,23.94,5.37,-27,1
1673397024,2023-01-11 01:30,30.22,995.32,1021.10,214,23.95,5.44,-21,1
1673397084,2023-01-11 01:31,30.22,995.29,1021.08,214,23.94,5.43,-33,1
1673397144,2023-01-11 01:32,30.22,995.35,1021.13,214,23.94,5.43,-21,1
1673397204,2023-01-11 01:33,30.22,995.32,1021.11,214,23.95,5.44,-27,1
1673397264,2023-01-11 01:34,30.21,995.33,1021.11,214,23.94,5.42,-30,1
1673397324,2023-01-11 01:35,30.20,995.36,1021.15,214,23.94,5.42,-24,1
1673397444,2023-01-11 01:37,30.18,995.40,1021.19,214,23.94,5.41,-22,1
1673397504,2023-01-11 01:38,30.20,995.44,1021.22,214,23.94,5.42,-22,1
1673397564,2023-01-11 01:39,30.14,995.46,1021.24,214,23.94,5.39,-25,1
1673397624,2023-01-11 01:40,30.21,995.47,1021.25,214,23.94,5.42,-21,1
1673397684,2023-01-11 01:41,30.18,995.49,1021.28,214,23.94,5.41,-33,1
1673397745,2023-01-11 01:42,30.20,995.49,1021.27,214,23.94,5.42,-27,1
1673397805,2023-01-11 01:43,30.20,995.48,1021.26,214,23.94,5.42,-27,1
1673397865,2023-01-11 01:44,30.22,995.49,1021.28,214,23.94,5.43,-20,1
1673397925,2023-01-11 01:45,30.18,995.49,1021.27,214,23.94,5.41,-24,1
1673397985,2023-01-11 01:46,30.18,995.49,1021.27,214,23.94,5.41,-22,1
1673398045,2023-01-11 01:47,30.17,995.49,1021.27,214,23.94,5.41,-31,1
1673398108,2023-01-11 01:48,30.56,995.47,1021.26,214,23.94,5.59,-27,1
1673398168,2023-01-11 01:49,30.18,995.48,1021.26,214,23.94,5.41,-20,1
1673398289,2023-01-11 01:51,30.17,995.50,1021.29,214,23.94,5.41,-28,1
1673398349,2023-01-11 01:52,30.05,995.52,1021.31,214,23.94,5.35,-28,1
1673398409,2023-01-11 01:53,30.20,995.53,1021.31,214,23.94,5.42,-21,1
1673398470,2023-01-11 01:54,30.17,995.54,1021.32,214,23.93,5.40,-25,1
1673398530,2023-01-11 01:55,30.16,995.55,1021.34,214,23.94,5.40,-29,1
1673398590,2023-01-11 01:56,30.12,995.54,1021.32,214,23.93,5.37,-25,1
1673398650,2023-01-11 01:57,30.16,995.53,1021.31,214,23.94,5.40,-25,1
1673398711,2023-01-11 01:58,30.17,995.55,1021.33,214,23.94,5.41,-24,1
1673398771,2023-01-11 01:59,30.16,995.52,1021.30,214,23.94,5.40,-25,1
1673398831,2023-01-11 02:00,30.02,995.54,1021.32,214,23.93,5.33,-20,1
1673398892,2023-01-11 02:01,30.18,995.52,1021.30,214,23.93,5.41,-19,1
1673398952,2023-01-11 02:02,30.17,995.52,1021.31,214,23.94,5.41,-23,1
1673399012,2023-01-11 02:03,30.17,995.52,1021.31,214,23.94,5.41,-26,1
1673399073,2023-01-11 02:04,30.16,995.55,1021.33,214,23.94,5.40,-31,1
1673399133,2023-01-11 02:05,30.16,995.55,1021.33,214,23.93,5.40,-24,1
1673399193,2023-01-11 02:06,30.16,995.57,1021.36,214,23.94,5.40,-18,1
1673399253,2023-01-11 02:07,30.20,995.59,1021.38,214,23.93,5.41,-29,1
1673399314,2023-01-11 02:08,30.16,995.59,1021.38,214,23.94,5.40,-26,1
1673399374,2023-01-11 02:09,30.16,995.57,1021.35,214,23.93,5.40,-22,1
1673399434,2023-01-11 02:10,30.17,995.60,1021.39,214,23.93,5.40,-26,1
1673399494,2023-01-11 02:11,30.15,995.60,1021.38,214,23.94,5.40,-21,1
1673399555,2023-01-11 02:12,30.14,995.61,1021.40,214,23.94,5.39,-27,1
1673399615,2023-01-11 02:13,30.16,995.58,1021.36,214,23.93,5.40,-25,1
1673399675,2023-01-11 02:14,30.13,995.59,1021.37,214,23.94,5.39,-26,1
1673399736,2023-01-11 02:15,30.14,995.59,1021.37,214,23.93,5.38,-24,1
1673399796,2023-01-11 02:16,30.16,995.57,1021.35,214,23.93,5.39,-29,1
1673399856,2023-01-11 02:17,30.16,995.58,1021.36,214,23.93,5.40,-27,1
1673399917,2023-01-11 02:18,30.13,995.60,1021.38,214,23.94,5.39,-29,1
1673399977,2023-01-11 02:19,30.15,995.57,1021.36,214,23.93,5.39,-27,1
1673400037,2023-01-11 02:20,30.41,995.58,1021.37,214,23.93,5.51,-25,1
1673400097,2023-01-11 02:21,30.13,995.56,1021.34,214,23.93,5.38,-27,1
1673400158,2023-01-11 02:22,30.14,995.56,1021.34,214,23.94,5.39,-29,1
1673400218,2023-01-11 02:23,30.14,995.59,1021.37,214,23.93,5.38,-24,1
1673400278,2023-01-11 02:24,30.14,995.62,1021.40,214,23.93,5.38,-27,1
1673400339,2023-01-11 02:25,30.14,995.63,1021.42,214,23.93,5.38,-23,1
1673400399,2023-01-11 02:26,30.13,995.64,1021.42,214,23.92,5.37,-25,1
1673400459,2023-01-11 02:27,30.11,995.65,1021.43,214,23.92,5.36,-26,1
1673400519,2023-01-11 02:28,30.12,995.66,1021.45,214,23.93,5.37,-21,1
1673400580,2023-01-11 02:29,30.13,995.65,1021.43,214,23.93,5.38,-20,1
1673400640,2023-01-11 02:30,29.82,995.63,1021.42,214,23.92,5.22,-30,1
1673400700,2023-01-11 02:31,30.11,995.61,1021.40,214,23.93,5.37,-30,1
1673400760,2023-01-11 02:32,30.12,995.60,1021.39,214,23.93,5.37,-28,1
1673400820,2023-01-11 02:33,30.18,995.56,1021.35,214,23.93,5.41,-21,1
1673400881,2023-01-11 02:34,30.12,995.54,1021.32,214,23.93,5.37,-26,1
1673400941,2023-01-11 02:35,30.11,995.55,1021.33,214,23.93,5.37,-19,1
1673401001,2023-01-11 02:36,30.12,995.53,1021.31,214,23.92,5.37,-28,1
1673401122,2023-01-11 02:38,30.37,995.51,1021.29,214,23.93,5.49,-25,1
1673401182,2023-01-11 02:39,30.11,995.52,1021.30,214,23.92,5.36,-27,1
1673401242,2023-01-11 02:40,30.11,995.51,1021.30,214,23.93,5.37,-22,1
1673401302,2023-01-11 02:41,30.10,995.54,1021.32,214,23.92,5.35,-20,1
1673401363,2023-01-11 02:42,30.11,995.53,1021.32,214,23.93,5.37,-24,1
1673401423,2023-01-11 02:43,30.10,995.56,1021.34,214,23.93,5.36,-20,1
1673401483,2023-01-11 02:44,30.11,995.56,1021.34,214,23.93,5.37,-20,1
1673401544,2023-01-11 02:45,30.12,995.59,1021.37,214,23.93,5.37,-26,1
1673401604,2023-01-11 02:46,30.08,995.58,1021.37,214,23.93,5.36,-23,1
1673401664,2023-01-11 02:47,30.11,995.57,1021.36,214,23.93,5.37,-26,1
1673401724,2023-01-11 02:48,30.11,995.59,1021.37,214,23.92,5.36,-31,1
1673401785,2023-01-11 02:49,30.11,995.57,1021.35,214,23.92,5.36,-23,1
1673401845,2023-01-11 02:50,30.11,995.57,1021.35,214,23.92,5.36,-31,1
1673401905,2023-01-11 02:51,30.10,995.54,1021.33,214,23.93,5.36,-22,1
1673401966,2023-01-11 02:52,30.11,995.55,1021.33,214,23.93,5.37,-22,1
1673402026,2023-01-11 02:53,30.10,995.58,1021.36,214,23.93,5.36,-27,1
1673402086,2023-01-11 02:54,30.10,995.55,1021.33,214,23.92,5.35,-20,1
1673402146,2023-01-11 02:55,30.08,995.56,1021.35,214,23.93,5.36,-23,1
1673402207,2023-01-11 02:56,30.08,995.54,1021.32,214,23.92,5.35,-29,1
1673402327,2023-01-11 02:58,30.08,995.52,1021.30,214,23.92,5.35,-25,1
1673402388,2023-01-11 02:59,30.10,995.52,1021.30,214,23.93,5.36,-27,1
1673402448,2023-01-11 03:00,30.10,995.51,1021.30,214,23.92,5.35,-23,1
1673402508,2023-01-11 03:01,30.08,995.51,1021.30,214,23.92,5.35,-18,1
1673402569,2023-01-11 03:02,30.22,995.53,1021.31,214,23.93,5.42,-28,1
1673402629,2023-01-11 03:03,30.08,995.58,1021.36,214,23.91,5.34,-27,1
1673402689,2023-01-11 03:04,30.03,995.58,1021.36,214,23.92,5.32,-29,1
1673402749,2023-01-11 03:05,30.11,995.59,1021.38,214,23.92,5.36,-20,1
1673402810,2023-01-11 03:06,30.08,995.55,1021.33,214,23.92,5.35,-28,1
1673402870,2023-01-11 03:07,30.08,995.57,1021.35,214,23.92,5.35,-28,1
1673402930,2023-01-11 03:08,30.10,995.55,1021.34,214,23.93,5.36,-30,1
1673402991,2023-01-11 03:09,30.08,995.57,1021.36,214,23.93,5.36,-23,1
1673403051,2023-01-11 03:10,30.07,995.55,1021.33,214,23.92,5.34,-27,1
1673403111,2023-01-11 03:11,30.02,995.59,1021.37,214,23.56,5.01,-28,1
1673403171,2023-01-11 03:12,30.08,995.61,1021.39,214,23.93,5.35,-24,1
1673403232,2023-01-11 03:13,30.24,995.57,1021.35,214,23.93,5.43,-24,1
1673403292,2023-01-11 03:14,30.07,995.59,1021.37,214,23.92,5.34,-23,1
1673403352,2023-01-11 03:15,29.98,995.54,1021.33,214,23.92,5.30,-29,1
1673403412,2023-01-11 03:16,30.07,995.57,1021.35,214,23.92,5.34,-25,1
1673403473,2023-01-11 03:17,30.08,995.58,1021.36,214,23.91,5.34,-26,1
1673403533,2023-01-11 03:18,30.08,995.53,1021.31,214,23.92,5.35,-26,1
1673403593,2023-01-11 03:19,30.07,995.53,1021.31,214,23.92,5.34,-26,1
1673403654,2023-01-11 03:20,30.07,995.54,1021.33,214,23.93,5.35,-29,1
1673403714,2023-01-11 03:21,30.07,995.56,1021.34,214,23.92,5.34,-22,1
1673403774,2023-01-11 03:22,30.07,995.56,1021.35,214,23.93,5.35,-23,1
1673403834,2023-01-11 03:23,30.08,995.57,1021.36,214,23.92,5.35,-21,1
1673403895,2023-01-11 03:24,29.98,995.60,1021.38,214,23.92,5.30,-24,1
1673403955,2023-01-11 03:25,29.78,995.60,1021.38,214,23.92,5.20,-24,1
1673404015,2023-01-11 03:26,30.07,995.58,1021.36,214,23.91,5.34,-26,1
1673404075,2023-01-11 03:27,30.07,995.63,1021.41,214,23.92,5.34,-22,1
1673404136,2023-01-11 03:28,30.07,995.58,1021.37,214,23.91,5.34,-27,1
1673404196,2023-01-11 03:29,30.07,995.58,1021.36,214,23.92,5.34,-22,1
1673404256,2023-01-11 03:30,30.06,995.59,1021.38,214,23.92,5.34,-23,1
1673404317,2023-01-11 03:31,30.07,995.60,1021.38,214,23.92,5.34,-22,1
1673404377,2023-01-11 03:32,30.05,995.57,1021.36,214,23.92,5.33,-21,1
1673404437,2023-01-11 03:33,30.07,995.59,1021.37,214,23.92,5.34,-23,1
1673404497,2023-01-11 03:34,29.93,995.58,1021.36,214,23.92,5.28,-19,1
1673404557,2023-01-11 03:35,30.07,994.83,1020.62,214,23.91,5.33,-23,1
1673404618,2023-01-11 03:36,30.05,995.57,1021.35,214,23.92,5.33,-24,1
1673404678,2023-01-11 03:37,30.06,995.55,1021.33,214,23.92,5.34,-21,1
1673404738,2023-01-11 03:38,30.06,995.52,1021.30,214,23.92,5.34,-25,1
1673404798,2023-01-11 03:39,30.06,995.50,1021.28,214,23.91,5.33,-23,1
1673404859,2023-01-11 03:40,29.92,995.49,1021.28,214,23.91,5.26,-22,1
1673404919,2023-01-11 03:41,30.06,995.50,1021.29,214,23.91,5.33,-21,1
1673404979,2023-01-11 03:42,30.05,995.49,1021.27,214,23.91,5.33,-26,1
1673405040,2023-01-11 03:44,30.05,995.49,1021.27,214,23.92,5.33,-25,1
1673405100,2023-01-11 03:45,30.04,995.46,1021.25,214,23.91,5.32,-30,1
1673405160,2023-01-11 03:46,30.06,995.50,1021.28,214,23.92,5.34,-23,1
1673405220,2023-01-11 03:47,30.06,995.51,1021.30,214,23.91,5.33,-26,1
1673405281,2023-01-11 03:48,30.05,995.53,1021.32,214,23.91,5.33,-24,1
1673405341,2023-01-11 03:49,30.05,995.55,1021.34,214,23.91,5.33,-24,1
1673405401,2023-01-11 03:50,30.06,995.52,1021.31,214,23.91,5.33,-25,1
1673405462,2023-01-11 03:51,30.05,995.56,1021.34,214,23.91,5.33,-28,1
1673405522,2023-01-11 03:52,30.03,995.56,1021.34,214,23.91,5.31,-26,1
1673405582,2023-01-11 03:53,30.05,995.52,1021.31,214,23.91,5.33,-21,1
1673405642,2023-01-11 03:54,30.04,995.51,1021.30,214,23.91,5.32,-25,1
1673405703,2023-01-11 03:55,30.05,995.58,1021.36,214,23.91,5.33,-28,1
1673405823,2023-01-11 03:57,30.05,995.60,1021.38,214,23.91,5.32,-28,1
1673405884,2023-01-11 03:58,30.05,995.61,1021.40,214,23.92,5.33,-22,1
1673405944,2023-01-11 03:59,30.04,995.64,1021.42,214,23.91,5.32,-27,1
1673406004,2023-01-11 04:00,30.03,995.62,1021.40,214,23.91,5.31,-27,1
1673406064,2023-01-11 04:01,30.04,995.60,1021.39,214,23.91,5.32,-28,1
1673406125,2023-01-11 04:02,30.05,995.58,1021.37,214,23.91,5.33,-26,1
1673406185,2023-01-11 04:03,30.03,995.54,1021.33,214,23.91,5.31,-22,1
1673406245,2023-01-11 04:04,30.02,995.54,1021.32,214,23.91,5.31,-26,1
1673406306,2023-01-11 04:05,30.03,995.52,1021.30,214,23.90,5.31,-27,1
1673406366,2023-01-11 04:06,30.03,995.55,1021.34,214,23.91,5.31,-27,1
1673406426,2023-01-11 04:07,30.03,995.50,1021.29,214,23.91,5.31,-21,1
1673406486,2023-01-11 04:08,30.04,995.52,1021.30,214,23.90,5.31,-26,1
1673406547,2023-01-11 04:09,30.27,995.52,1021.30,214,23.91,5.43,-21,1
1673406607,2023-01-11 04:10,30.03,995.53,1021.31,214,23.91,5.31,-26,1
1673406667,2023-01-11 04:11,30.03,995.50,1021.28,214,23.91,5.31,-26,1
1673406728,2023-01-11 04:12,30.03,995.52,1021.30,214,23.91,5.31,-27,1
1673406788,2023-01-11 04:13,30.03,995.51,1021.30,214,23.91,5.31,-19,1
1673406848,2023-01-11 04:14,30.26,995.50,1021.28,214,23.91,5.42,-23,1
1673406908,2023-01-11 04:15,30.05,995.50,1021.29,214,23.90,5.32,-27,1
1673406969,2023-01-11 04:16,30.02,995.48,1021.26,214,23.90,5.30,-23,1
1673407029,2023-01-11 04:17,30.03,995.50,1021.28,214,23.90,5.31,-25,1
1673407089,2023-01-11 04:18,30.05,995.48,1021.26,214,23.90,5.32,-26,1
1673407150,2023-01-11 04:19,30.04,995.47,1021.26,214,23.90,5.31,-24,1
1673407210,2023-01-11 04:20,30.03,995.46,1021.25,214,23.90,5.30,-28,1
1673407270,2023-01-11 04:21,30.03,995.49,1021.27,214,23.90,5.31,-29,1
1673407330,2023-01-11 04:22,30.03,995.51,1021.30,214,23.90,5.31,-22,1
1673407391,2023-01-11 04:23,29.85,995.54,1021.32,214,23.90,5.22,-23,1
1673407451,2023-01-11 04:24,30.02,995.53,1021.31,214,23.90,5.30,-26,1
1673407511,2023-01-11 04:25,30.03,995.56,1021.34,214,23.90,5.31,-28,1
1673407572,2023-01-11 04:26,30.02,995.57,1021.35,214,23.90,5.30,-23,1
1673407632,2023-01-11 04:27,30.04,995.57,1021.36,214,23.89,5.30,-27,1
1673407692,2023-01-11 04:28,30.03,995.58,1021.37,214,23.90,5.31,-22,1
1673407752,2023-01-11 04:29,30.03,995.58,1021.36,214,23.90,5.31,-21,1
1673407813,2023-01-11 04:30,30.02,995.57,1021.35,214,23.90,5.30,-28,1
1673407873,2023-01-11 04:31,30.03,995.55,1021.33,214,23.90,5.31,-27,1
1673407933,2023-01-11 04:32,30.03,995.55,1021.33,214,23.90,5.31,-23,1
1673408054,2023-01-11 04:34,30.02,995.54,1021.32,214,23.89,5.29,-25,1
1673408114,2023-01-11 04:35,30.03,995.53,1021.32,214,23.91,5.31,-24,1
1673408174,2023-01-11 04:36,30.03,995.50,1021.29,214,23.90,5.31,-28,1
1673408235,2023-01-11 04:37,30.02,995.49,1021.27,214,23.90,5.30,-27,1
1673408295,2023-01-11 04:38,30.03,995.49,1021.28,214,23.90,5.31,-23,1
1673408355,2023-01-11 04:39,30.03,995.48,1021.26,214,23.89,5.30,-26,1
1673408415,2023-01-11 04:40,30.04,995.46,1021.24,214,23.90,5.31,-22,1
1673408475,2023-01-11 04:41,30.04,995.45,1021.23,214,23.90,5.31,-25,1
1673408536,2023-01-11 04:42,30.02,995.46,1021.24,214,23.90,5.30,-21,1
1673408596,2023-01-11 04:43,30.02,995.45,1021.23,214,23.90,5.30,-26,1
1673408656,2023-01-11 04:44,30.01,995.44,1021.22,214,23.69,5.11,-26,1
1673408776,2023-01-11 04:46,30.02,995.44,1021.23,214,23.59,5.03,-20,1
1673408896,2023-01-11 04:48,30.00,995.46,1021.24,214,23.90,5.29,-27,1
1673408956,2023-01-11 04:49,30.02,995.44,1021.22,214,23.80,5.21,-24,1
1673409016,2023-01-11 04:50,30.01,995.50,1021.29,214,23.35,4.82,-29,1
1673409076,2023-01-11 04:51,30.02,995.46,1021.24,214,23.52,4.97,-24,1
1673409136,2023-01-11 04:52,30.01,995.46,1021.25,214,23.80,5.21,-20,1
1673409196,2023-01-11 04:53,30.02,995.47,1021.25,214,23.88,5.28,-25,1
1673409256,2023-01-11 04:54,30.02,995.51,1021.29,214,23.88,5.28,-29,1
1673409317,2023-01-11 04:55,30.02,994.42,1020.20,214,23.89,5.29,-26,1
1673409377,2023-01-11 04:56,30.03,994.59,1020.38,214,23.89,5.30,-19,1
1673409437,2023-01-11 04:57,30.02,995.51,1021.29,214,23.73,5.15,-23,1
1673409497,2023-01-11 04:58,30.01,995.50,1021.29,214,23.86,5.26,-28,1
1673409557,2023-01-11 04:59,30.01,995.49,1021.27,214,23.89,5.29,-23,1
1673409617,2023-01-11 05:00,30.01,994.88,1020.66,214,23.88,5.28,-24,1
1673409677,2023-01-11 05:01,30.01,995.02,1020.80,214,23.89,5.29,-27,1
1673409737,2023-01-11 05:02,30.00,995.00,1020.78,214,23.89,5.28,-29,1
1673409797,2023-01-11 05:03,30.21,995.38,1021.16,214,23.89,5.38,-28,1
1673409857,2023-01-11 05:04,30.01,995.41,1021.20,214,23.89,5.29,-25,1
1673409918,2023-01-11 05:05,30.00,995.31,1021.09,214,23.89,5.28,-23,1
1673409978,2023-01-11 05:06,30.00,995.41,1021.20,214,23.89,5.28,-25,1
1673410038,2023-01-11 05:07,30.00,994.72,1020.51,214,23.89,5.28,-20,1
1673410098,2023-01-11 05:08,30.00,995.34,1021.12,214,23.89,5.28,-23,1
1673410158,2023-01-11 05:09,30.01,995.37,1021.15,214,23.89,5.29,-28,1
1673410218,2023-01-11 05:10,30.01,995.38,1021.16,214,23.90,5.29,-20,1
1673410278,2023-01-11 05:11,30.01,995.36,1021.15,214,23.89,5.29,-22,1
1673410338,2023-01-11 05:12,30.03,995.38,1021.16,214,23.89,5.30,-29,1
1673410398,2023-01-11 05:13,30.02,995.39,1021.18,214,23.90,5.30,-22,1
1673410458,2023-01-11 05:14,30.02,995.37,1021.15,214,23.89,5.29,-27,1
1673410518,2023-01-11 05:15,30.02,995.36,1021.15,214,23.89,5.29,-29,1
1673410578,2023-01-11 05:16,30.02,995.36,1021.14,214,23.89,5.29,-21,1
1673410639,2023-01-11 05:17,30.00,995.37,1021.15,214,23.89,5.28,-24,1
1673410699,2023-01-11 05:18,30.01,995.38,1021.17,214,23.87,5.27,-25,1
1673410759,2023-01-11 05:19,30.01,995.38,1021.16,214,23.89,5.29,-25,1
1673410819,2023-01-11 05:20,30.01,995.38,1021.16,214,23.89,5.29,-20,1
1673410879,2023-01-11 05:21,30.01,995.38,1021.16,214,23.89,5.29,-25,1
1673410939,2023-01-11 05:22,30.01,995.36,1021.14,214,23.88,5.28,-30,1
1673410999,2023-01-11 05:23,30.10,995.36,1021.15,214,23.89,5.33,-23,1
1673411059,2023-01-11 05:24,29.98,995.30,1021.08,214,23.88,5.27,-20,1
1673411119,2023-01-11 05:25,30.00,995.29,1021.07,214,23.89,5.28,-24,1
1673411239,2023-01-11 05:27,29.97,995.30,1021.09,214,23.89,5.27,-29,1
1673411299,2023-01-11 05:28,29.98,995.32,1021.10,214,23.90,5.28,-27,1
1673411360,2023-01-11 05:29,29.97,995.28,1021.06,214,23.89,5.27,-26,1
1673411420,2023-01-11 05:30,29.97,995.31,1021.10,214,23.89,5.27,-22,1
1673411480,2023-01-11 05:31,29.98,995.29,1021.08,214,23.89,5.28,-22,1
1673411540,2023-01-11 05:32,29.97,995.27,1021.05,214,23.89,5.27,-25,1
1673411600,2023-01-11 05:33,29.98,995.26,1021.04,214,23.89,5.28,-24,1
1673411660,2023-01-11 05:34,29.96,995.24,1021.03,214,23.89,5.26,-28,1
1673411720,2023-01-11 05:35,29.95,995.24,1021.03,214,23.89,5.26,-24,1
1673411780,2023-01-11 05:36,29.96,995.22,1021.00,214,23.89,5.27,-29,1
1673411840,2023-01-11 05:37,29.96,995.23,1021.01,214,23.89,5.27,-27,1
1673411900,2023-01-11 05:38,29.97,995.26,1021.05,214,23.90,5.28,-22,1
1673411960,2023-01-11 05:39,29.91,995.26,1021.05,214,23.90,5.25,-24,1
1673412021,2023-01-11 05:40,29.95,995.32,1021.10,214,23.90,5.27,-26,1
1673412081,2023-01-11 05:41,29.97,995.30,1021.08,214,23.90,5.28,-23,1
1673412141,2023-01-11 05:42,29.93,995.30,1021.08,214,23.90,5.26,-24,1
1673412201,2023-01-11 05:43,29.96,995.27,1021.06,214,23.90,5.27,-27,1
1673412261,2023-01-11 05:44,29.94,995.25,1021.03,214,23.89,5.25,-29,1
1673412321,2023-01-11 05:45,30.02,995.23,1021.01,214,23.89,5.29,-25,1
1673412381,2023-01-11 05:46,29.95,995.23,1021.02,214,23.90,5.27,-24,1
1673412441,2023-01-11 05:47,29.95,995.22,1021.00,214,23.91,5.28,-29,1
1673412501,2023-01-11 05:48,29.95,995.19,1020.98,214,23.90,5.27,-28,1
1673412621,2023-01-11 05:50,29.95,995.17,1020.96,214,23.90,5.27,-27,1
1673412681,2023-01-11 05:51,29.94,995.17,1020.95,214,23.90,5.26,-25,1
1673412742,2023-01-11 05:52,29.95,995.19,1020.97,214,23.90,5.27,-25,1
1673412862,2023-01-11 05:54,29.95,995.20,1020.98,214,23.91,5.28,-22,1
1673412922,2023-01-11 05:55,29.94,995.20,1020.99,214,23.91,5.27,-23,1
1673413042,2023-01-11 05:57,29.95,995.23,1021.02,214,23.90,5.27,-29,1
1673413102,2023-01-11 05:58,29.96,995.24,1021.03,214,23.90,5.27,-24,1
1673413162,2023-01-11 05:59,29.95,995.23,1021.01,214,23.90,5.27,-28,1
1673413222,2023-01-11 06:00,29.96,995.23,1021.02,214,23.91,5.28,-22,1
1673413283,2023-01-11 06:01,29.96,995.27,1021.05,214,23.91,5.28,-25,1
1673413343,2023-01-11 06:02,29.96,995.24,1021.02,214,23.91,5.28,-27,1
1673413403,2023-01-11 06:03,29.94,995.24,1021.02,214,23.90,5.26,-24,1
1673413523,2023-01-11 06:05,29.96,995.24,1021.02,214,23.90,5.27,-24,1
1673413583,2023-01-11 06:06,30.00,995.25,1021.03,214,23.91,5.30,-27,1
1673413643,2023-01-11 06:07,29.96,995.27,1021.05,214,23.91,5.28,-28,1
1673413703,2023-01-11 06:08,29.97,995.29,1021.08,214,23.91,5.29,-24,1
1673413763,2023-01-11 06:09,29.96,995.27,1021.05,214,23.91,5.28,-29,1
1673413823,2023-01-11 06:10,29.96,995.33,1021.11,214,23.91,5.28,-27,1
1673413883,2023-01-11 06:11,29.96,995.28,1021.06,214,23.91,5.28,-23,1
1673413944,2023-01-11 06:12,29.95,995.29,1021.07,214,23.90,5.27,-23,1
1673414004,2023-01-11 06:13,29.95,995.29,1021.07,214,23.92,5.29,-24,1
1673414064,2023-01-11 06:14,29.94,995.29,1021.07,214,23.92,5.28,-21,1
1673414124,2023-01-11 06:15,29.95,995.26,1021.04,214,23.91,5.28,-22,1
1673414184,2023-01-11 06:16,29.96,995.26,1021.05,214,23.92,5.29,-27,1
1673414244,2023-01-11 06:17,29.95,995.26,1021.04,214,23.91,5.28,-30,1
1673414304,2023-01-11 06:18,29.96,995.29,1021.07,214,23.92,5.29,-27,1
1673414364,2023-01-11 06:19,29.94,995.26,1021.04,214,23.92,5.28,-25,1
1673414424,2023-01-11 06:20,29.95,995.30,1021.09,214,23.93,5.30,-23,1
1673414485,2023-01-11 06:21,29.94,995.30,1021.08,214,23.93,5.29,-26,1
1673414545,2023-01-11 06:22,29.93,995.30,1021.09,214,23.93,5.29,-24,1
1673414605,2023-01-11 06:23,29.93,995.32,1021.10,214,23.94,5.29,-23,1
1673414665,2023-01-11 06:24,29.93,995.28,1021.07,214,23.93,5.29,-23,1
1673414725,2023-01-11 06:25,29.93,995.31,1021.09,214,23.94,5.29,-21,1
1673414785,2023-01-11 06:26,29.88,995.29,1021.07,214,23.93,5.26,-27,1
1673414845,2023-01-11 06:27,29.93,995.29,1021.07,214,23.94,5.29,-25,1
1673414965,2023-01-11 06:29,29.92,995.29,1021.07,214,23.94,5.29,-31,1
1673415089,2023-01-11 06:31,29.91,995.29,1021.08,214,23.95,5.29,-19,1
1673415149,2023-01-11 06:32,29.92,995.28,1021.06,214,23.95,5.30,-24,1
1673415209,2023-01-11 06:33,29.92,995.22,1021.01,214,23.95,5.30,-29,1
1673415270,2023-01-11 06:34,29.90,995.21,1020.99,214,23.95,5.29,-25,1
1673415330,2023-01-11 06:35,29.88,995.26,1021.05,214,23.95,5.28,-22,1
1673415390,2023-01-11 06:36,29.90,995.18,1020.96,214,23.96,5.30,-23,1
1673415450,2023-01-11 06:37,29.91,995.20,1020.98,214,23.96,5.30,-25,1
1673415511,2023-01-11 06:38,29.92,995.19,1020.98,214,23.96,5.31,-24,1
1673415571,2023-01-11 06:39,29.84,995.22,1021.00,214,23.96,5.26,-28,1
1673415631,2023-01-11 06:40,29.91,995.23,1021.02,214,23.96,5.30,-28,1
1673415692,2023-01-11 06:41,29.91,995.20,1020.99,214,23.96,5.30,-24,1
1673415752,2023-01-11 06:42,30.25,995.22,1021.00,214,23.96,5.46,-27,1
1673415812,2023-01-11 06:43,30.00,995.22,1021.01,214,23.96,5.34,-31,1
1673415872,2023-01-11 06:44,29.89,995.25,1021.03,214,23.96,5.29,-29,1
1673415933,2023-01-11 06:45,29.89,995.21,1021.00,214,23.97,5.30,-23,1
1673415993,2023-01-11 06:46,29.90,995.23,1021.02,214,23.96,5.30,-27,1
1673416053,2023-01-11 06:47,29.91,995.26,1021.04,214,23.97,5.31,-31,1
1673416114,2023-01-11 06:48,29.89,995.22,1021.01,214,23.96,5.29,-23,1
1673416174,2023-01-11 06:49,29.89,995.24,1021.02,214,23.97,5.30,-28,1
1673416234,2023-01-11 06:50,29.89,995.22,1021.01,214,23.97,5.30,-27,1
1673416294,2023-01-11 06:51,29.90,995.26,1021.04,214,23.97,5.31,-26,1
1673416355,2023-01-11 06:52,29.89,995.25,1021.04,214,23.98,5.31,-24,1
1673416415,2023-01-11 06:53,29.89,995.23,1021.01,214,23.97,5.30,-22,1
1673416475,2023-01-11 06:54,29.89,995.21,1021.00,214,23.98,5.31,-23,1
1673416536,2023-01-11 06:55,29.90,995.20,1020.99,214,23.97,5.31,-29,1
1673416596,2023-01-11 06:56,29.90,995.27,1021.05,214,23.98,5.31,-31,1
1673416656,2023-01-11 06:57,29.89,995.22,1021.00,214,23.98,5.31,-26,1
1673416716,2023-01-11 06:58,29.88,995.18,1020.96,214,23.98,5.30,-23,1
1673416777,2023-01-11 06:59,29.88,995.20,1020.99,214,23.98,5.30,-22,1
1673416837,2023-01-11 07:00,29.88,995.15,1020.94,214,23.98,5.30,-26,1
1673416897,2023-01-11 07:01,29.89,995.15,1020.93,214,23.98,5.31,-22,1
1673416957,2023-01-11 07:02,29.89,995.12,1020.90,214,23.98,5.31,-30,1
1673417018,2023-01-11 07:03,29.87,995.14,1020.92,214,23.98,5.30,-27,1
1673417078,2023-01-11 07:04,29.88,995.08,1020.86,214,23.98,5.30,-29,1
1673417138,2023-01-11 07:05,29.89,995.05,1020.84,214,23.98,5.31,-24,1
1673417199,2023-01-11 07:06,29.88,995.03,1020.81,214,23.98,5.30,-26,1
1673417259,2023-01-11 07:07,29.89,994.99,1020.78,214,23.98,5.31,-25,1
1673417319,2023-01-11 07:08,29.88,994.99,1020.77,214,23.97,5.29,-29,1
1673417380,2023-01-11 07:09,29.88,994.97,1020.75,214,23.98,5.30,-25,1
1673417500,2023-01-11 07:11,29.88,995.02,1020.81,214,23.99,5.31,-30,1
1673417560,2023-01-11 07:12,29.90,995.03,1020.81,214,23.98,5.31,-31,1
1673417621,2023-01-11 07:13,29.89,995.08,1020.87,214,23.99,5.32,-23,1
1673417681,2023-01-11 07:14,29.87,995.04,1020.82,214,23.99,5.31,-23,1
1673417741,2023-01-11 07:15,29.89,995.05,1020.83,214,23.99,5.32,-26,1
1673417801,2023-01-11 07:16,29.89,995.07,1020.85,214,23.98,5.31,-30,1
1673417922,2023-01-11 07:18,29.88,995.04,1020.82,214,24.00,5.32,-26,1
1673417982,2023-01-11 07:19,29.88,995.03,1020.81,214,23.99,5.31,-31,1
1673418043,2023-01-11 07:20,29.88,995.03,1020.81,214,23.99,5.31,-29,1
1673418103,2023-01-11 07:21,29.89,995.05,1020.83,214,24.00,5.33,-25,1
1673418163,2023-01-11 07:22,29.87,995.05,1020.83,214,23.99,5.31,-26,1
1673418224,2023-01-11 07:23,29.94,995.05,1020.84,214,24.00,5.35,-28,1
1673418284,2023-01-11 07:24,29.88,995.06,1020.84,214,24.00,5.32,-28,1
1673418344,2023-01-11 07:25,29.88,995.04,1020.82,214,24.00,5.32,-27,1
1673418465,2023-01-11 07:27,29.86,995.05,1020.84,214,24.00,5.31,-25,1
1673418525,2023-01-11 07:28,29.89,995.04,1020.82,214,24.00,5.33,-23,1
1673418585,2023-01-11 07:29,29.88,995.03,1020.81,214,24.01,5.33,-24,1
1673418645,2023-01-11 07:30,29.87,995.02,1020.81,214,24.01,5.33,-23,1
1673418766,2023-01-11 07:32,29.92,995.04,1020.82,214,24.01,5.35,-27,1
1673418887,2023-01-11 07:34,29.85,995.03,1020.82,214,24.01,5.31,-34,1
1673418947,2023-01-11 07:35,29.88,995.01,1020.80,214,24.01,5.33,-25,1
1673419007,2023-01-11 07:36,29.88,995.05,1020.83,214,24.01,5.33,-26,1
1673419128,2023-01-11 07:38,29.87,995.05,1020.83,214,24.01,5.33,-27,1
1673419188,2023-01-11 07:39,29.87,995.03,1020.81,214,24.01,5.33,-30,1
1673419248,2023-01-11 07:40,29.87,995.03,1020.81,214,24.01,5.33,-29,1
1673419309,2023-01-11 07:41,29.88,995.03,1020.81,214,24.00,5.32,-27,1
1673419369,2023-01-11 07:42,29.86,995.02,1020.80,214,24.01,5.32,-33,1
1673419429,2023-01-11 07:43,29.87,995.00,1020.79,214,24.00,5.32,-29,1
1673419490,2023-01-11 07:44,29.88,995.04,1020.83,214,24.02,5.34,-20,1
1673419550,2023-01-11 07:45,29.87,995.07,1020.85,214,24.01,5.33,-32,1
1673419610,2023-01-11 07:46,29.88,995.03,1020.81,214,24.01,5.33,-28,1
1673419671,2023-01-11 07:47,29.87,995.09,1020.87,214,24.01,5.33,-27,1
1673419731,2023-01-11 07:48,29.85,995.13,1020.91,214,24.02,5.32,-23,1
1673419791,2023-01-11 07:49,29.86,995.12,1020.91,214,24.02,5.33,-26,1
1673419852,2023-01-11 07:50,29.86,995.08,1020.86,214,24.01,5.32,-27,1
1673419912,2023-01-11 07:51,29.87,995.13,1020.91,214,24.02,5.33,-29,1
1673419972,2023-01-11 07:52,29.86,995.11,1020.89,214,24.02,5.33,-28,1
1673420033,2023-01-11 07:53,29.86,995.12,1020.91,214,24.03,5.34,-24,1
1673420093,2023-01-11 07:54,29.87,995.12,1020.91,214,24.02,5.33,-31,1
1673420153,2023-01-11 07:55,29.86,995.12,1020.90,214,24.02,5.33,-24,1
1673420214,2023-01-11 07:56,29.84,995.09,1020.88,214,24.03,5.33,-20,1
1673420274,2023-01-11 07:57,29.86,995.09,1020.87,214,24.02,5.33,-24,1
1673420334,2023-01-11 07:58,29.86,995.06,1020.84,214,24.03,5.34,-25,1
1673420395,2023-01-11 07:59,29.98,995.04,1020.83,214,24.02,5.39,-28,1
1673420455,2023-01-11 08:00,29.85,995.03,1020.81,214,24.03,5.33,-29,1
1673420516,2023-01-11 08:01,29.86,995.05,1020.84,214,24.03,5.34,-30,1
1673420576,2023-01-11 08:02,29.86,995.05,1020.84,214,24.03,5.34,-24,1
1673420636,2023-01-11 08:03,29.87,995.06,1020.84,214,24.02,5.33,-27,1
1673420757,2023-01-11 08:05,29.86,995.08,1020.86,214,24.03,5.34,-22,1
1673420817,2023-01-11 08:06,29.72,995.11,1020.89,214,24.03,5.27,-27,1
1673420878,2023-01-11 08:07,29.85,995.08,1020.87,214,24.03,5.33,-23,1
1673420938,2023-01-11 08:08,29.86,995.06,1020.84,214,24.03,5.34,-22,1
1673420998,2023-01-11 08:09,29.87,995.00,1020.78,214,24.03,5.34,-29,1
1673421059,2023-01-11 08:10,29.87,994.98,1020.76,214,24.02,5.33,-20,1
1673421119,2023-01-11 08:11,29.86,995.01,1020.79,214,24.04,5.35,-27,1
1673421179,2023-01-11 08:12,29.86,995.05,1020.83,214,24.03,5.34,-27,1
1673421240,2023-01-11 08:14,29.81,994.98,1020.76,214,24.03,5.31,-29,1
1673421300,2023-01-11 08:15,29.84,994.96,1020.75,214,24.04,5.34,-23,1
1673421360,2023-01-11 08:16,29.84,994.94,1020.73,214,24.04,5.34,-26,1
1673421421,2023-01-11 08:17,29.84,994.95,1020.73,214,24.04,5.34,-26,1
1673421481,2023-01-11 08:18,29.86,994.97,1020.75,214,24.03,5.34,-26,1
1673421541,2023-01-11 08:19,29.85,994.99,1020.78,214,24.04,5.34,-23,1
1673421601,2023-01-11 08:20,29.85,994.94,1020.72,214,24.04,5.34,-29,1
1673421662,2023-01-11 08:21,29.85,994.97,1020.75,214,24.04,5.34,-27,1
1673421722,2023-01-11 08:22,30.05,994.98,1020.76,214,24.05,5.45,-22,1
1673421782,2023-01-11 08:23,29.85,994.95,1020.73,214,24.05,5.35,-30,1
1673421843,2023-01-11 08:24,29.85,994.95,1020.74,214,24.05,5.35,-27,1
1673421903,2023-01-11 08:25,29.84,994.97,1020.76,214,24.05,5.35,-23,1
1673421964,2023-01-11 08:26,29.86,994.96,1020.75,214,24.05,5.36,-33,1
1673422024,2023-01-11 08:27,29.85,994.96,1020.74,214,24.05,5.35,-21,1
1673422084,2023-01-11 08:28,29.85,994.95,1020.73,214,24.05,5.35,-23,1
1673422145,2023-01-11 08:29,29.85,994.96,1020.75,214,24.05,5.35,-25,1
1673422205,2023-01-11 08:30,29.87,994.97,1020.75,214,24.05,5.36,-26,1
1673422265,2023-01-11 08:31,29.87,994.97,1020.75,214,24.05,5.36,-23,1
1673422326,2023-01-11 08:32,29.86,994.97,1020.76,214,24.05,5.36,-24,1
1673422386,2023-01-11 08:33,29.85,994.95,1020.74,214,24.05,5.35,-24,1
1673422446,2023-01-11 08:34,29.85,994.93,1020.71,214,24.05,5.35,-29,1
1673422507,2023-01-11 08:35,29.87,994.94,1020.73,214,24.05,5.36,-30,1
1673422567,2023-01-11 08:36,29.87,994.96,1020.74,214,24.05,5.36,-25,1
1673422627,2023-01-11 08:37,29.86,994.95,1020.74,214,24.05,5.36,-27,1
1673422688,2023-01-11 08:38,30.02,994.98,1020.77,214,24.05,5.43,-27,1
1673422748,2023-01-11 08:39,30.09,994.99,1020.78,214,24.05,5.47,-29,1
1673422808,2023-01-11 08:40,29.89,994.98,1020.76,214,24.05,5.37,-29,1
1673422869,2023-01-11 08:41,29.90,995.01,1020.79,214,24.05,5.37,-21,1
1673422929,2023-01-11 08:42,29.90,994.99,1020.77,214,24.05,5.37,-25,1
1673422990,2023-01-11 08:43,29.90,994.98,1020.77,214,24.04,5.36,-27,1
1673423050,2023-01-11 08:44,29.87,994.99,1020.77,214,24.05,5.36,-28,1
1673423110,2023-01-11 08:45,29.89,994.96,1020.75,214,24.05,5.37,-28,1
1673423171,2023-01-11 08:46,29.90,995.01,1020.79,214,24.05,5.37,-25,1
1673423231,2023-01-11 08:47,29.75,995.01,1020.79,214,24.05,5.30,-27,1
1673423352,2023-01-11 08:49,29.90,995.01,1020.79,214,24.05,5.37,-29,1
1673423412,2023-01-11 08:50,29.89,995.01,1020.79,214,24.05,5.37,-21,1
1673423472,2023-01-11 08:51,29.89,995.01,1020.79,214,24.05,5.37,-27,1
1673423533,2023-01-11 08:52,30.05,995.00,1020.78,214,24.05,5.45,-30,1
1673423593,2023-01-11 08:53,29.65,994.94,1020.72,214,24.04,5.24,-27,1
1673423653,2023-01-11 08:54,29.90,994.92,1020.71,214,24.05,5.37,-23,1
1673423714,2023-01-11 08:55,29.90,994.91,1020.69,214,24.04,5.36,-27,1
1673423774,2023-01-11 08:56,29.95,994.90,1020.68,214,24.05,5.40,-22,1
1673423834,2023-01-11 08:57,29.87,994.95,1020.73,214,24.05,5.36,-21,1
1673423895,2023-01-11 08:58,29.89,994.91,1020.69,214,24.05,5.37,-26,1
1673423955,2023-01-11 08:59,29.89,994.90,1020.68,214,24.05,5.37,-24,1
1673424015,2023-01-11 09:00,29.90,994.87,1020.66,214,24.05,5.37,-29,1
1673424076,2023-01-11 09:01,29.90,994.85,1020.64,214,24.05,5.37,-29,1
1673424136,2023-01-11 09:02,29.89,994.85,1020.63,214,24.05,5.37,-27,1
1673424256,2023-01-11 09:04,29.50,994.81,1020.59,214,24.04,5.17,-25,1
1673424316,2023-01-11 09:05,29.90,994.77,1020.55,214,24.05,5.37,-27,1
1673424377,2023-01-11 09:06,29.88,994.80,1020.58,214,24.05,5.37,-28,1
1673424437,2023-01-11 09:07,29.91,994.81,1020.59,214,23.98,5.32,-26,1
1673424497,2023-01-11 09:08,29.92,994.82,1020.60,214,23.98,5.32,-22,1
1673424557,2023-01-11 09:09,29.91,994.80,1020.58,214,23.99,5.32,-22,1
1673424617,2023-01-11 09:10,29.90,994.83,1020.61,214,24.00,5.33,-22,1
1673424678,2023-01-11 09:11,29.91,994.77,1020.55,214,24.00,5.33,-23,1
1673424738,2023-01-11 09:12,29.92,994.75,1020.53,214,24.02,5.35,-24,1
1673424798,2023-01-11 09:13,29.94,994.70,1020.49,214,24.04,5.38,-27,1
1673424858,2023-01-11 09:14,29.92,994.76,1020.54,214,24.05,5.38,-28,1
1673424918,2023-01-11 09:15,29.90,994.72,1020.51,214,24.05,5.37,-29,1
1673424978,2023-01-11 09:16,29.92,994.71,1020.50,214,24.04,5.37,-29,1
1673425099,2023-01-11 09:18,29.90,994.61,1020.40,214,23.99,5.32,-16,1
1673425159,2023-01-11 09:19,29.90,994.60,1020.39,214,24.05,5.37,-22,1
1673425219,2023-01-11 09:20,29.91,994.58,1020.37,214,24.04,5.37,-29,1
1673425279,2023-01-11 09:21,29.90,994.59,1020.37,214,24.05,5.37,-25,1
1673425340,2023-01-11 09:22,29.91,994.57,1020.35,214,24.05,5.38,-20,1
1673425400,2023-01-11 09:23,29.91,994.58,1020.36,214,24.05,5.38,-27,1
1673425460,2023-01-11 09:24,29.92,994.51,1020.29,214,24.00,5.34,-26,1
1673425520,2023-01-11 09:25,29.94,994.52,1020.30,214,24.05,5.39,-24,1
1673425580,2023-01-11 09:26,29.87,994.35,1020.14,214,24.03,5.34,-29,1
1673425640,2023-01-11 09:27,29.91,994.50,1020.29,214,24.05,5.38,-28,1
1673425701,2023-01-11 09:28,29.91,994.52,1020.30,214,24.05,5.38,-23,1
1673425761,2023-01-11 09:29,29.91,994.53,1020.32,214,24.05,5.38,-28,1
1673425881,2023-01-11 09:31,29.91,994.55,1020.33,214,24.05,5.38,-23,1
1673425941,2023-01-11 09:32,29.90,994.60,1020.38,214,24.05,5.37,-24,1
1673426001,2023-01-11 09:33,29.91,994.62,1020.40,214,24.05,5.38,-28,1
1673426062,2023-01-11 09:34,29.90,994.65,1020.43,214,24.05,5.37,-21,1
1673426122,2023-01-11 09:35,29.82,994.63,1020.41,214,24.04,5.33,-27,1
1673426182,2023-01-11 09:36,29.81,994.62,1020.41,214,24.05,5.33,-28,1
1673426242,2023-01-11 09:37,29.92,994.62,1020.40,214,24.05,5.38,-24,1
1673426303,2023-01-11 09:38,29.93,994.66,1020.44,214,24.05,5.39,-28,1
1673426363,2023-01-11 09:39,29.91,994.65,1020.43,214,24.05,5.38,-26,1
1673426423,2023-01-11 09:40,29.93,994.64,1020.42,214,24.05,5.39,-28,1
1673426483,2023-01-11 09:41,29.94,994.63,1020.41,214,24.05,5.39,-24,1
1673426543,2023-01-11 09:42,29.91,994.53,1020.31,214,24.05,5.38,-23,1
1673426603,2023-01-11 09:43,29.93,994.58,1020.36,214,24.05,5.39,-21,1
1673426664,2023-01-11 09:44,29.66,994.67,1020.45,214,24.06,5.26,-30,1
1673426724,2023-01-11 09:45,29.93,994.69,1020.47,214,24.06,5.40,-32,1
1673426784,2023-01-11 09:46,29.94,994.68,1020.46,214,24.05,5.39,-26,1
1673426904,2023-01-11 09:48,29.94,994.71,1020.49,214,24.04,5.38,-26,1
1673426964,2023-01-11 09:49,29.93,994.74,1020.52,214,24.06,5.40,-29,1
1673427025,2023-01-11 09:50,29.95,994.29,1020.07,214,24.05,5.40,-24,1
1673427085,2023-01-11 09:51,29.92,994.73,1020.51,214,24.06,5.39,-30,1
1673427145,2023-01-11 09:52,29.92,994.73,1020.51,214,24.03,5.37,-29,1
1673427205,2023-01-11 09:53,29.94,994.76,1020.54,214,24.05,5.39,-25,1
1673427265,2023-01-11 09:54,29.96,994.59,1020.37,214,24.06,5.41,-21,1
1673427326,2023-01-11 09:55,29.94,994.78,1020.56,214,24.05,5.39,-20,1
1673427386,2023-01-11 09:56,29.95,994.83,1020.61,214,24.06,5.41,-27,1
1673427509,2023-01-11 09:58,29.94,994.77,1020.55,214,24.06,5.40,-29,1
1673427569,2023-01-11 09:59,29.94,994.80,1020.58,214,24.06,5.40,-26,1
1673427630,2023-01-11 10:00,29.95,994.78,1020.57,214,24.06,5.41,-24,1
1673427690,2023-01-11 10:01,29.93,994.78,1020.56,214,24.06,5.40,-28,1
1673427750,2023-01-11 10:02,29.91,994.77,1020.56,214,24.07,5.39,-22,1
1673427811,2023-01-11 10:03,29.93,994.71,1020.49,214,24.07,5.40,-20,1
1673427871,2023-01-11 10:04,29.93,994.68,1020.47,214,24.06,5.40,-23,1
1673427992,2023-01-11 10:06,29.93,994.67,1020.45,214,24.07,5.41,-23,1
1673428052,2023-01-11 10:07,29.93,994.62,1020.41,214,24.01,5.35,-23,1
1673428113,2023-01-11 10:08,29.93,994.57,1020.36,214,24.07,5.40,-23,1
1673428173,2023-01-11 10:09,29.91,994.62,1020.41,214,24.07,5.39,-22,1
1673428233,2023-01-11 10:10,29.96,994.58,1020.36,214,24.07,5.42,-33,1
1673428294,2023-01-11 10:11,29.93,994.65,1020.43,214,24.07,5.41,-29,1
1673428354,2023-01-11 10:12,29.93,994.61,1020.39,214,24.07,5.41,-27,1
1673428414,2023-01-11 10:13,29.79,994.60,1020.39,214,24.07,5.34,-27,1
1673428475,2023-01-11 10:14,29.92,994.54,1020.32,214,24.07,5.40,-32,1
1673428535,2023-01-11 10:15,29.92,994.55,1020.33,214,24.07,5.40,-28,1
1673428595,2023-01-11 10:16,29.93,994.53,1020.32,214,24.07,5.41,-24,1
1673428656,2023-01-11 10:17,29.93,994.54,1020.33,214,24.08,5.41,-31,1
1673428716,2023-01-11 10:18,29.92,994.53,1020.31,214,24.08,5.41,-26,1
1673428776,2023-01-11 10:19,29.93,994.54,1020.32,214,24.08,5.41,-24,1
1673428837,2023-01-11 10:20,29.93,994.53,1020.31,214,24.08,5.41,-25,1
1673428897,2023-01-11 10:21,29.93,994.55,1020.33,214,24.07,5.41,-25,1
1673428957,2023-01-11 10:22,29.92,994.52,1020.31,214,24.08,5.41,-31,1
1673429018,2023-01-11 10:23,29.93,994.52,1020.31,214,24.08,5.41,-32,1
1673429078,2023-01-11 10:24,29.93,994.50,1020.29,214,24.08,5.41,-29,1
1673429138,2023-01-11 10:25,29.94,994.52,1020.30,214,24.07,5.41,-29,1
1673429199,2023-01-11 10:26,29.93,994.55,1020.33,214,24.08,5.41,-32,1
1673429259,2023-01-11 10:27,29.92,994.54,1020.33,214,24.07,5.40,-28,1
1673429319,2023-01-11 10:28,29.94,994.54,1020.33,214,24.07,5.41,-25,1
1673429380,2023-01-11 10:29,29.93,994.53,1020.31,214,24.07,5.41,-23,1
1673429440,2023-01-11 10:30,29.92,994.53,1020.31,214,24.08,5.41,-22,1
1673429500,2023-01-11 10:31,29.93,994.53,1020.31,214,24.09,5.42,-29,1
1673429561,2023-01-11 10:32,29.93,994.50,1020.28,214,24.08,5.41,-31,1
1673429621,2023-01-11 10:33,29.92,994.48,1020.27,214,24.07,5.40,-29,1
1673429681,2023-01-11 10:34,29.88,994.47,1020.25,214,24.08,5.39,-25,1
1673429742,2023-01-11 10:35,29.92,994.44,1020.22,214,24.08,5.41,-28,1
1673429802,2023-01-11 10:36,29.91,994.48,1020.27,214,24.08,5.40,-30,1
1673429862,2023-01-11 10:37,29.91,994.42,1020.20,214,24.08,5.40,-30,1
1673429923,2023-01-11 10:38,29.91,994.44,1020.22,214,24.08,5.40,-26,1
1673429983,2023-01-11 10:39,29.93,994.46,1020.24,214,24.09,5.42,-23,1
1673430043,2023-01-11 10:40,29.91,994.44,1020.22,214,24.09,5.41,-31,1
1673430104,2023-01-11 10:41,29.92,994.45,1020.23,214,24.09,5.42,-27,1
1673430164,2023-01-11 10:42,30.13,994.41,1020.19,214,24.08,5.51,-31,1
1673430224,2023-01-11 10:43,29.92,994.38,1020.16,214,24.08,5.41,-29,1
1673430285,2023-01-11 10:44,29.91,994.35,1020.13,214,24.09,5.41,-31,1
1673430345,2023-01-11 10:45,29.93,994.33,1020.11,214,24.09,5.42,-27,1
1673430405,2023-01-11 10:46,29.91,994.27,1020.05,214,24.09,5.41,-30,1
1673430466,2023-01-11 10:47,29.92,994.29,1020.07,214,24.09,5.42,-25,1
1673430526,2023-01-11 10:48,29.91,994.27,1020.05,214,24.09,5.41,-30,1
1673430586,2023-01-11 10:49,29.92,994.27,1020.05,214,24.09,5.42,-31,1
1673430647,2023-01-11 10:50,29.94,994.23,1020.01,214,24.09,5.43,-25,1
1673430707,2023-01-11 10:51,29.92,994.25,1020.03,214,24.09,5.42,-22,1
1673430768,2023-01-11 10:52,29.93,994.22,1020.01,214,24.09,5.42,-29,1
1673430889,2023-01-11 10:54,29.93,994.26,1020.04,214,24.09,5.42,-29,1
1673430949,2023-01-11 10:55,29.94,994.25,1020.03,214,24.08,5.42,-29,1
1673431009,2023-01-11 10:56,29.90,994.23,1020.01,214,24.09,5.41,-22,1
1673431069,2023-01-11 10:57,29.93,994.25,1020.03,214,24.09,5.42,-25,1
1673431130,2023-01-11 10:58,29.94,994.20,1019.98,214,24.08,5.42,-30,1
1673431190,2023-01-11 10:59,30.07,994.19,1019.97,214,24.09,5.49,-30,1
1673431251,2023-01-11 11:00,29.94,994.17,1019.96,214,24.08,5.42,-31,1
1673431311,2023-01-11 11:01,29.94,994.15,1019.94,214,24.08,5.42,-28,1
1673431371,2023-01-11 11:02,29.93,994.17,1019.95,214,24.09,5.42,-30,1
1673431432,2023-01-11 11:03,29.93,994.16,1019.94,214,24.08,5.41,-25,1
1673431492,2023-01-11 11:04,29.94,994.18,1019.96,214,24.09,5.43,-27,1
1673431552,2023-01-11 11:05,29.93,994.13,1019.91,214,24.08,5.41,-30,1
1673431612,2023-01-11 11:06,29.94,994.14,1019.93,214,24.08,5.42,-22,1
1673431673,2023-01-11 11:07,29.94,994.18,1019.96,214,24.09,5.43,-23,1
1673431733,2023-01-11 11:08,29.94,994.13,1019.91,214,24.08,5.42,-27,1
1673431793,2023-01-11 11:09,29.95,994.13,1019.92,214,24.09,5.43,-29,1
1673431854,2023-01-11 11:10,29.94,994.11,1019.89,214,24.09,5.43,-26,1
1673431914,2023-01-11 11:11,29.94,994.12,1019.90,214,24.09,5.43,-21,1
1673431974,2023-01-11 11:12,29.94,994.08,1019.87,214,24.09,5.43,-23,1
1673432035,2023-01-11 11:13,29.95,994.06,1019.84,214,24.08,5.43,-24,1
1673432095,2023-01-11 11:14,29.91,994.08,1019.86,214,24.09,5.41,-24,1
1673432155,2023-01-11 11:15,29.94,994.07,1019.86,214,24.10,5.44,-27,1
1673432216,2023-01-11 11:16,29.94,994.03,1019.81,214,24.09,5.43,-26,1
1673432276,2023-01-11 11:17,29.93,994.06,1019.84,214,24.09,5.42,-25,1
1673432336,2023-01-11 11:18,29.96,994.03,1019.81,214,24.09,5.43,-28,1
1673432397,2023-01-11 11:19,29.95,993.96,1019.75,214,24.08,5.42,-31,1
1673432457,2023-01-11 11:20,29.94,993.95,1019.74,214,24.08,5.42,-31,1
1673432517,2023-01-11 11:21,30.08,993.90,1019.69,214,24.10,5.50,-22,1
1673432578,2023-01-11 11:22,29.94,993.90,1019.69,214,24.09,5.43,-25,1
1673432638,2023-01-11 11:23,29.95,993.84,1019.62,214,24.09,5.43,-26,1
1673432699,2023-01-11 11:24,29.98,993.82,1019.60,214,24.09,5.44,-20,1
1673432759,2023-01-11 11:25,29.94,993.78,1019.56,214,24.09,5.43,-25,1
1673432819,2023-01-11 11:26,29.93,993.76,1019.54,214,24.09,5.42,-29,1
1673432879,2023-01-11 11:27,29.96,993.70,1019.49,214,24.09,5.43,-31,1
1673432940,2023-01-11 11:29,29.95,993.68,1019.47,214,24.09,5.43,-22,1
1673433000,2023-01-11 11:30,29.95,993.66,1019.44,214,24.09,5.43,-23,1
1673433061,2023-01-11 11:31,29.90,993.63,1019.41,214,24.09,5.41,-18,1
1673433181,2023-01-11 11:33,29.94,993.64,1019.42,214,24.08,5.42,-19,1
1673433242,2023-01-11 11:34,29.93,993.66,1019.44,214,24.09,5.42,-24,1
1673433302,2023-01-11 11:35,29.93,993.64,1019.42,214,24.09,5.42,-25,1
1673433422,2023-01-11 11:37,29.93,993.62,1019.40,214,24.03,5.37,-27,1
1673433483,2023-01-11 11:38,29.95,993.54,1019.32,214,24.09,5.43,-28,1
1673433543,2023-01-11 11:39,29.95,993.58,1019.36,214,24.10,5.44,-28,1
1673433603,2023-01-11 11:40,29.93,993.59,1019.37,214,24.10,5.43,-29,1
1673433664,2023-01-11 11:41,29.87,993.56,1019.35,214,24.09,5.39,-21,1
1673433724,2023-01-11 11:42,29.95,993.52,1019.30,214,24.09,5.43,-29,1
1673433784,2023-01-11 11:43,29.93,993.58,1019.36,214,24.09,5.42,-22,1
1673433845,2023-01-11 11:44,29.94,993.59,1019.38,214,24.09,5.43,-31,1
1673433905,2023-01-11 11:45,29.93,993.63,1019.41,214,24.09,5.42,-31,1
1673433965,2023-01-11 11:46,29.92,993.62,1019.40,214,24.10,5.43,-20,1
1673434025,2023-01-11 11:47,29.92,993.64,1019.43,214,24.08,5.41,-29,1
1673434085,2023-01-11 11:48,29.93,993.66,1019.44,214,24.10,5.43,-25,1
1673434146,2023-01-11 11:49,29.92,993.68,1019.46,214,24.09,5.42,-28,1
1673434206,2023-01-11 11:50,29.93,993.69,1019.47,214,24.10,5.43,-22,1
1673434266,2023-01-11 11:51,29.92,993.68,1019.46,214,24.09,5.42,-25,1
1673434327,2023-01-11 11:52,29.86,993.70,1019.48,214,24.09,5.39,-24,1
1673434387,2023-01-11 11:53,29.93,993.74,1019.52,214,24.10,5.43,-27,1
1673434447,2023-01-11 11:54,29.92,993.72,1019.50,214,24.10,5.43,-23,1
1673434508,2023-01-11 11:55,29.93,993.71,1019.50,214,24.09,5.42,-22,1
1673434568,2023-01-11 11:56,29.94,993.72,1019.51,214,24.09,5.43,-35,1
1673434689,2023-01-11 11:58,29.92,993.72,1019.50,214,24.10,5.43,-30,1
1673434749,2023-01-11 11:59,29.92,993.67,1019.45,214,24.09,5.42,-30,1
1673434809,2023-01-11 12:00,29.94,993.68,1019.47,214,24.09,5.43,-28,1
1673434870,2023-01-11 12:01,29.93,993.70,1019.49,214,24.09,5.42,-27,1
1673434930,2023-01-11 12:02,29.93,993.69,1019.48,214,24.09,5.42,-28,1
1673434990,2023-01-11 12:03,29.95,993.68,1019.47,214,24.09,5.43,-21,1
1673435050,2023-01-11 12:04,29.94,993.67,1019.45,214,24.09,5.43,-31,1
1673435171,2023-01-11 12:06,30.18,993.67,1019.45,214,24.09,5.54,-22,1
1673435231,2023-01-11 12:07,29.86,993.63,1019.41,214,24.10,5.40,-31,1
1673435292,2023-01-11 12:08,30.05,993.63,1019.41,214,24.09,5.48,-27,1
1673435352,2023-01-11 12:09,29.93,993.63,1019.41,214,24.09,5.42,-29,1
1673435412,2023-01-11 12:10,30.05,993.56,1019.34,214,24.09,5.48,-31,1
1673435473,2023-01-11 12:11,29.91,993.59,1019.37,214,24.09,5.41,-26,1
1673435533,2023-01-11 12:12,29.92,993.59,1019.37,214,24.09,5.42,-32,1
1673435594,2023-01-11 12:13,29.92,993.55,1019.33,214,24.09,5.42,-25,1
1673435654,2023-01-11 12:14,29.94,993.53,1019.31,214,24.09,5.43,-30,1
1673435714,2023-01-11 12:15,29.91,993.57,1019.35,214,24.09,5.41,-26,1
1673435775,2023-01-11 12:16,29.91,993.53,1019.31,214,24.09,5.41,-23,1
1673435835,2023-01-11 12:17,29.91,993.48,1019.27,214,24.09,5.41,-28,1
1673435895,2023-01-11 12:18,29.93,993.45,1019.24,214,24.09,5.42,-28,1
1673435955,2023-01-11 12:19,29.93,993.42,1019.21,214,24.09,5.42,-23,1
1673436076,2023-01-11 12:21,29.91,993.40,1019.18,214,24.09,5.41,-34,1
1673436136,2023-01-11 12:22,29.92,993.37,1019.15,214,24.09,5.42,-25,1
1673436196,2023-01-11 12:23,29.91,993.35,1019.13,214,24.09,5.41,-30,1
1673436257,2023-01-11 12:24,29.91,993.33,1019.11,214,24.08,5.40,-30,1
1673436317,2023-01-11 12:25,29.91,993.31,1019.09,214,24.09,5.41,-23,1
1673436377,2023-01-11 12:26,29.92,993.35,1019.13,214,24.06,5.39,-28,1
1673436437,2023-01-11 12:27,29.87,993.33,1019.11,214,24.09,5.39,-29,1
1673436497,2023-01-11 12:28,29.90,993.35,1019.13,214,24.10,5.42,-23,1
1673436557,2023-01-11 12:29,29.90,993.37,1019.16,214,24.09,5.41,-24,1
1673436618,2023-01-11 12:30,29.91,993.37,1019.16,214,24.10,5.42,-24,1
1673436738,2023-01-11 12:32,29.91,993.28,1019.07,214,24.10,5.42,-23,1
1673436798,2023-01-11 12:33,29.90,993.26,1019.04,214,24.10,5.42,-28,1
1673436858,2023-01-11 12:34,30.04,993.27,1019.05,214,24.09,5.48,-23,1
1673436919,2023-01-11 12:35,29.89,993.24,1019.02,214,24.10,5.41,-30,1
1673437039,2023-01-11 12:37,29.89,993.26,1019.04,214,24.11,5.42,-23,1
1673437099,2023-01-11 12:38,29.88,993.23,1019.01,214,24.10,5.41,-31,1
1673437159,2023-01-11 12:39,29.88,993.20,1018.98,214,24.09,5.40,-26,1
1673437219,2023-01-11 12:40,29.91,993.19,1018.98,214,24.11,5.43,-25,1
1673437280,2023-01-11 12:41,29.87,993.17,1018.95,214,24.11,5.41,-25,1
1673437340,2023-01-11 12:42,30.00,993.13,1018.91,214,24.10,5.46,-25,1
1673437400,2023-01-11 12:43,29.87,993.08,1018.87,214,24.11,5.41,-27,1
1673437460,2023-01-11 12:44,29.87,993.08,1018.86,214,24.11,5.41,-21,1
1673437520,2023-01-11 12:45,29.87,993.11,1018.89,214,24.10,5.40,-25,1
1673437581,2023-01-11 12:46,29.87,993.04,1018.82,214,24.11,5.41,-25,1
1673437641,2023-01-11 12:47,29.86,993.09,1018.87,214,24.07,5.37,-22,1
1673437701,2023-01-11 12:48,29.87,993.00,1018.79,214,24.11,5.41,-31,1
1673437761,2023-01-11 12:49,29.99,993.00,1018.78,214,24.12,5.48,-23,1
1673437881,2023-01-11 12:51,29.86,992.93,1018.71,214,24.08,5.38,-18,1
1673437942,2023-01-11 12:52,29.87,992.93,1018.71,214,24.11,5.41,-29,1
1673438002,2023-01-11 12:53,29.87,992.93,1018.71,214,24.11,5.41,-28,1
1673438062,2023-01-11 12:54,29.86,992.91,1018.69,214,24.11,5.40,-24,1
1673438122,2023-01-11 12:55,29.85,992.88,1018.66,214,24.11,5.40,-27,1
1673438182,2023-01-11 12:56,29.87,992.90,1018.68,214,24.12,5.42,-23,1
1673438242,2023-01-11 12:57,29.85,992.88,1018.66,214,24.10,5.39,-28,1
1673438303,2023-01-11 12:58,29.86,992.88,1018.67,214,24.11,5.40,-29,1
1673438363,2023-01-11 12:59,29.86,992.90,1018.68,214,24.11,5.40,-27,1
1673438423,2023-01-11 13:00,29.85,992.93,1018.72,214,24.11,5.40,-33,1
1673438483,2023-01-11 13:01,29.86,992.90,1018.68,214,24.11,5.40,-30,1
1673438603,2023-01-11 13:03,29.86,992.90,1018.68,214,24.11,5.40,-25,1
1673438664,2023-01-11 13:04,29.86,992.92,1018.71,214,24.11,5.40,-21,1
1673438724,2023-01-11 13:05,29.86,992.91,1018.70,214,24.11,5.40,-35,1
1673438784,2023-01-11 13:06,29.85,992.91,1018.69,214,24.10,5.39,-23,1
1673438844,2023-01-11 13:07,29.86,992.91,1018.69,214,24.09,5.39,-24,1
1673438905,2023-01-11 13:08,29.86,992.93,1018.71,214,24.10,5.40,-26,1
1673438965,2023-01-11 13:09,29.83,992.90,1018.68,214,24.09,5.38,-25,1
1673439025,2023-01-11 13:10,29.87,992.89,1018.67,214,24.10,5.40,-24,1
1673439145,2023-01-11 13:12,29.88,992.89,1018.67,214,24.09,5.40,-25,1
1673439205,2023-01-11 13:13,29.85,992.88,1018.66,214,24.11,5.40,-21,1
1673439265,2023-01-11 13:14,29.85,992.86,1018.64,214,24.10,5.39,-24,1
1673439326,2023-01-11 13:15,29.86,992.83,1018.61,214,24.11,5.40,-26,1
1673439446,2023-01-11 13:17,29.86,992.79,1018.58,214,24.10,5.40,-28,1
1673439569,2023-01-11 13:19,29.86,992.73,1018.51,214,24.09,5.39,-22,1
1673439630,2023-01-11 13:20,30.17,992.74,1018.52,214,24.09,5.54,-24,1
1673439690,2023-01-11 13:21,29.88,992.70,1018.49,214,24.09,5.40,-23,1
1673439750,2023-01-11 13:22,29.88,992.72,1018.51,214,24.09,5.40,-24,1
1673439810,2023-01-11 13:23,29.87,992.72,1018.50,214,24.04,5.35,-21,1
1673439871,2023-01-11 13:24,29.89,992.74,1018.52,214,24.09,5.40,-23,1
1673439931,2023-01-11 13:25,29.88,992.73,1018.51,214,24.09,5.40,-30,1
1673439991,2023-01-11 13:26,29.88,992.76,1018.54,214,24.09,5.40,-21,1
1673440052,2023-01-11 13:27,29.88,992.70,1018.48,214,24.08,5.39,-27,1
1673440112,2023-01-11 13:28,29.88,992.73,1018.51,214,24.08,5.39,-31,1
1673440172,2023-01-11 13:29,29.88,992.74,1018.53,214,24.09,5.40,-24,1
1673440293,2023-01-11 13:31,30.10,992.69,1018.48,214,24.08,5.49,-26,1
1673440353,2023-01-11 13:32,29.90,992.69,1018.47,214,24.08,5.40,-28,1
1673440414,2023-01-11 13:33,29.89,992.71,1018.49,214,24.09,5.40,-26,1
1673440474,2023-01-11 13:34,29.90,992.67,1018.45,214,24.09,5.41,-25,1
1673440534,2023-01-11 13:35,29.90,992.63,1018.41,214,24.07,5.39,-25,1
1673440594,2023-01-11 13:36,29.91,992.65,1018.44,214,24.08,5.40,-25,1
1673440655,2023-01-11 13:37,29.76,992.60,1018.39,214,24.08,5.33,-23,1
1673440715,2023-01-11 13:38,29.90,992.60,1018.38,214,24.08,5.40,-23,1
1673440775,2023-01-11 13:39,29.91,992.59,1018.37,214,24.08,5.40,-24,1
1673440836,2023-01-11 13:40,29.90,992.57,1018.36,214,24.08,5.40,-22,1
1673440896,2023-01-11 13:41,29.90,992.58,1018.37,214,24.08,5.40,-29,1
1673440956,2023-01-11 13:42,29.92,992.57,1018.35,214,24.08,5.41,-30,1
1673441017,2023-01-11 13:43,29.91,992.51,1018.30,214,24.08,5.40,-23,1
1673441077,2023-01-11 13:44,29.89,992.48,1018.26,214,24.08,5.39,-30,1
1673441137,2023-01-11 13:45,29.95,992.50,1018.29,214,24.08,5.42,-30,1
1673441198,2023-01-11 13:46,29.91,992.46,1018.25,214,24.07,5.39,-24,1
1673441258,2023-01-11 13:47,29.93,992.44,1018.22,214,24.07,5.41,-28,1
1673441318,2023-01-11 13:48,29.94,992.43,1018.21,214,24.07,5.41,-30,1
1673441379,2023-01-11 13:49,29.92,992.42,1018.21,214,24.07,5.40,-28,1
1673441439,2023-01-11 13:50,29.93,992.39,1018.17,214,24.07,5.41,-28,1
1673441499,2023-01-11 13:51,29.93,992.38,1018.17,214,24.07,5.41,-29,1
1673441560,2023-01-11 13:52,29.94,992.38,1018.17,214,24.07,5.41,-27,1
1673441620,2023-01-11 13:53,29.93,992.36,1018.15,214,24.05,5.39,-24,1
1673441680,2023-01-11 13:54,29.93,992.33,1018.11,214,24.07,5.41,-26,1
1673441741,2023-01-11 13:55,29.94,992.31,1018.10,214,24.07,5.41,-30,1
1673441801,2023-01-11 13:56,29.91,992.29,1018.08,214,24.06,5.39,-29,1
1673441862,2023-01-11 13:57,29.92,992.31,1018.09,214,24.07,5.40,-27,1
1673441922,2023-01-11 13:58,29.93,992.34,1018.12,214,24.07,5.41,-24,1
1673441982,2023-01-11 13:59,29.91,992.31,1018.09,214,24.05,5.38,-22,1
1673442042,2023-01-11 14:00,29.92,992.27,1018.05,214,24.07,5.40,-28,1
1673442103,2023-01-11 14:01,30.19,992.24,1018.02,214,24.07,5.53,-34,1
1673442163,2023-01-11 14:02,29.94,992.25,1018.04,214,24.07,5.41,-33,1
1673442223,2023-01-11 14:03,29.94,992.18,1017.97,214,24.07,5.41,-27,1
1673442284,2023-01-11 14:04,29.93,992.16,1017.94,214,24.06,5.40,-30,1
1673442344,2023-01-11 14:05,29.77,992.15,1017.93,214,24.06,5.32,-24,1
1673442404,2023-01-11 14:06,29.95,992.17,1017.96,214,24.06,5.41,-27,1
1673442465,2023-01-11 14:07,29.94,992.17,1017.95,214,24.06,5.40,-23,1
1673442525,2023-01-11 14:08,30.27,992.12,1017.90,214,24.06,5.56,-29,1
1673442585,2023-01-11 14:09,29.93,992.12,1017.90,214,24.06,5.40,-23,1
1673442648,2023-01-11 14:10,29.87,992.17,1017.95,214,24.06,5.37,-28,1
1673442708,2023-01-11 14:11,29.95,992.19,1017.97,214,24.06,5.41,-22,1
1673442769,2023-01-11 14:12,29.94,992.13,1017.91,214,24.06,5.40,-25,1
1673442829,2023-01-11 14:13,29.94,992.16,1017.95,214,24.07,5.41,-22,1
1673442890,2023-01-11 14:14,29.76,992.11,1017.89,214,24.06,5.31,-24,1
1673442950,2023-01-11 14:15,29.97,992.14,1017.93,214,24.07,5.43,-32,1
1673443010,2023-01-11 14:16,29.94,992.12,1017.91,214,24.06,5.40,-29,1
1673443071,2023-01-11 14:17,29.94,992.13,1017.91,214,24.06,5.40,-28,1
1673443131,2023-01-11 14:18,29.92,992.12,1017.90,214,24.05,5.38,-28,1
1673443191,2023-01-11 14:19,29.95,992.18,1017.96,214,24.07,5.42,-30,1
1673443252,2023-01-11 14:20,29.93,992.18,1017.96,214,24.06,5.40,-22,1
1673443312,2023-01-11 14:21,29.93,992.13,1017.91,214,24.06,5.40,-24,1
1673443372,2023-01-11 14:22,29.94,992.11,1017.90,214,24.06,5.40,-25,1
1673443433,2023-01-11 14:23,29.89,992.13,1017.91,214,24.06,5.38,-29,1
1673443493,2023-01-11 14:24,29.94,992.06,1017.84,214,24.07,5.41,-31,1
1673443553,2023-01-11 14:25,29.89,992.07,1017.85,214,24.07,5.38,-31,1
1673443614,2023-01-11 14:26,30.06,992.09,1017.87,214,24.07,5.47,-31,1
1673443674,2023-01-11 14:27,30.01,991.99,1017.77,214,24.06,5.43,-21,1
1673443735,2023-01-11 14:28,29.93,992.00,1017.79,214,24.06,5.40,-24,1
1673443795,2023-01-11 14:29,29.94,991.98,1017.77,214,24.06,5.40,-31,1
1673443855,2023-01-11 14:30,29.92,991.95,1017.74,214,24.07,5.40,-26,1
1673443916,2023-01-11 14:31,29.94,991.92,1017.70,214,24.07,5.41,-25,1
1673443976,2023-01-11 14:32,29.93,991.96,1017.74,214,24.06,5.40,-28,1
1673444036,2023-01-11 14:33,29.78,991.97,1017.76,214,24.07,5.33,-25,1
1673444097,2023-01-11 14:34,29.92,991.99,1017.77,214,24.07,5.40,-28,1
1673444157,2023-01-11 14:35,29.92,992.00,1017.79,214,24.06,5.39,-23,1
1673444278,2023-01-11 14:37,29.94,992.05,1017.83,214,24.06,5.40,-26,1
1673444338,2023-01-11 14:38,29.91,992.12,1017.91,214,24.07,5.39,-23,1
1673444398,2023-01-11 14:39,29.91,992.12,1017.90,214,24.07,5.39,-30,1
1673444459,2023-01-11 14:40,29.90,992.10,1017.88,214,24.06,5.38,-28,1
1673444519,2023-01-11 14:41,29.91,992.12,1017.90,214,24.07,5.39,-24,1
1673444579,2023-01-11 14:42,29.92,992.13,1017.91,214,24.07,5.40,-29,1
1673444640,2023-01-11 14:44,29.90,992.10,1017.89,214,24.03,5.36,-23,1
1673444700,2023-01-11 14:45,29.76,992.12,1017.91,214,24.07,5.32,-26,1
1673444760,2023-01-11 14:46,29.91,992.12,1017.90,214,24.07,5.39,-32,1
1673444821,2023-01-11 14:47,29.90,992.10,1017.89,214,24.06,5.38,-25,1
1673444881,2023-01-11 14:48,29.91,992.10,1017.88,214,24.06,5.39,-21,1
1673444941,2023-01-11 14:49,29.90,992.10,1017.88,214,24.06,5.38,-26,1
1673445002,2023-01-11 14:50,29.91,992.11,1017.90,214,24.07,5.39,-23,1
1673445122,2023-01-11 14:52,29.90,992.16,1017.94,214,24.06,5.38,-22,1
1673445183,2023-01-11 14:53,29.63,992.13,1017.92,214,24.06,5.25,-26,1
1673445243,2023-01-11 14:54,29.96,992.15,1017.93,214,24.06,5.41,-27,1
1673445303,2023-01-11 14:55,29.91,992.10,1017.89,214,24.06,5.39,-31,1
1673445363,2023-01-11 14:56,29.90,992.18,1017.96,214,24.06,5.38,-29,1
1673445424,2023-01-11 14:57,29.87,992.10,1017.88,214,24.06,5.37,-27,1
1673445484,2023-01-11 14:58,30.15,992.12,1017.91,214,24.06,5.50,-25,1
1673445545,2023-01-11 14:59,29.90,992.09,1017.87,214,24.06,5.38,-31,1
1673445605,2023-01-11 15:00,29.89,992.06,1017.85,214,24.06,5.37,-21,1
1673445665,2023-01-11 15:01,29.89,992.11,1017.90,214,24.07,5.38,-33,1
1673445726,2023-01-11 15:02,29.88,992.04,1017.82,214,24.07,5.38,-22,1
1673445786,2023-01-11 15:03,29.89,992.06,1017.85,214,24.07,5.38,-28,1
1673445846,2023-01-11 15:04,29.89,992.07,1017.85,214,24.06,5.38,-29,1
1673445907,2023-01-11 15:05,29.88,992.01,1017.79,214,24.07,5.38,-23,1
1673445967,2023-01-11 15:06,29.88,992.03,1017.81,214,24.07,5.38,-19,1
1673446027,2023-01-11 15:07,29.88,991.94,1017.73,214,24.06,5.37,-30,1
1673446088,2023-01-11 15:08,29.63,991.94,1017.72,214,24.06,5.25,-30,1
1673446148,2023-01-11 15:09,29.89,991.94,1017.72,214,24.08,5.39,-29,1
1673446208,2023-01-11 15:10,29.89,991.94,1017.72,214,24.07,5.38,-26,1
1673446269,2023-01-11 15:11,29.88,991.90,1017.68,214,24.07,5.38,-22,1
1673446329,2023-01-11 15:12,29.88,991.89,1017.67,214,24.07,5.38,-19,1
1673446389,2023-01-11 15:13,29.88,991.84,1017.62,214,24.07,5.38,-21,1
1673446450,2023-01-11 15:14,29.87,991.83,1017.61,214,24.07,5.37,-27,1
1673446510,2023-01-11 15:15,29.87,991.79,1017.57,214,24.05,5.36,-24,1
1673446570,2023-01-11 15:16,29.87,991.79,1017.57,214,24.07,5.37,-22,1
1673446631,2023-01-11 15:17,29.84,991.83,1017.61,214,24.08,5.37,-29,1
1673446691,2023-01-11 15:18,29.96,991.81,1017.59,214,24.08,5.43,-28,1
1673446751,2023-01-11 15:19,29.87,991.83,1017.61,214,24.07,5.37,-29,1
1673446812,2023-01-11 15:20,29.87,991.86,1017.65,214,24.07,5.37,-25,1
1673446872,2023-01-11 15:21,29.88,991.89,1017.67,214,24.08,5.39,-23,1
1673446933,2023-01-11 15:22,29.88,991.89,1017.67,214,24.08,5.39,-24,1
1673447053,2023-01-11 15:24,29.88,991.87,1017.66,214,24.08,5.39,-27,1
1673447114,2023-01-11 15:25,29.87,991.86,1017.65,214,24.08,5.38,-25,1
1673447174,2023-01-11 15:26,29.68,991.80,1017.58,214,24.07,5.28,-30,1
1673447234,2023-01-11 15:27,29.85,991.82,1017.60,214,24.08,5.38,-25,1
1673447295,2023-01-11 15:28,29.92,991.83,1017.62,214,24.08,5.41,-26,1
1673447415,2023-01-11 15:30,29.85,991.83,1017.61,214,24.08,5.38,-31,1
1673447476,2023-01-11 15:31,29.84,991.81,1017.59,214,24.07,5.36,-23,1
1673447536,2023-01-11 15:32,29.87,991.82,1017.60,214,24.06,5.37,-26,1
1673447596,2023-01-11 15:33,29.84,991.81,1017.59,214,24.07,5.36,-26,1
1673447657,2023-01-11 15:34,29.87,991.79,1017.57,214,24.08,5.38,-29,1
1673447717,2023-01-11 15:35,29.84,991.79,1017.57,214,24.08,5.37,-26,1
1673447777,2023-01-11 15:36,29.84,991.83,1017.62,214,24.07,5.36,-27,1
1673447837,2023-01-11 15:37,29.84,991.84,1017.62,214,24.08,5.37,-24,1
1673447897,2023-01-11 15:38,29.84,991.81,1017.60,214,24.07,5.36,-26,1
1673447957,2023-01-11 15:39,29.84,991.82,1017.60,214,24.07,5.36,-32,1
1673448018,2023-01-11 15:40,29.91,991.82,1017.60,214,24.07,5.39,-28,1
1673448078,2023-01-11 15:41,29.95,991.79,1017.57,214,24.07,5.42,-24,1
1673448138,2023-01-11 15:42,29.85,991.81,1017.59,214,24.06,5.36,-24,1
1673448198,2023-01-11 15:43,29.85,991.72,1017.50,214,24.07,5.37,-23,1
1673448258,2023-01-11 15:44,29.84,991.77,1017.56,214,24.07,5.36,-29,1
1673448319,2023-01-11 15:45,29.84,991.66,1017.44,214,24.07,5.36,-24,1
1673448379,2023-01-11 15:46,29.84,991.72,1017.50,214,24.07,5.36,-21,1
1673448439,2023-01-11 15:47,29.75,991.76,1017.54,214,24.05,5.30,-29,1
1673448499,2023-01-11 15:48,29.83,991.77,1017.55,214,24.05,5.34,-30,1
1673448559,2023-01-11 15:49,29.92,991.72,1017.50,214,24.08,5.41,-26,1
1673448619,2023-01-11 15:50,29.84,991.80,1017.58,214,24.07,5.36,-21,1
1673448740,2023-01-11 15:52,29.87,991.78,1017.56,214,24.07,5.37,-24,1
1673448800,2023-01-11 15:53,29.84,991.74,1017.52,214,24.07,5.36,-25,1
1673448860,2023-01-11 15:54,29.61,991.68,1017.46,214,24.06,5.24,-21,1
1673448980,2023-01-11 15:56,29.85,991.74,1017.52,214,24.06,5.36,-32,1
1673449040,2023-01-11 15:57,29.84,991.74,1017.52,214,24.07,5.36,-26,1
1673449101,2023-01-11 15:58,29.83,991.61,1017.39,214,24.07,5.36,-26,1
1673449161,2023-01-11 15:59,29.84,991.65,1017.43,214,24.07,5.36,-27,1
1673449221,2023-01-11 16:00,29.82,991.59,1017.38,214,24.04,5.33,-24,1
1673449281,2023-01-11 16:01,29.82,991.62,1017.40,214,24.00,5.29,-26,1
1673449341,2023-01-11 16:02,29.84,991.64,1017.42,214,24.07,5.36,-31,1
1673449401,2023-01-11 16:03,29.84,991.61,1017.39,214,24.06,5.35,-27,1
1673449462,2023-01-11 16:04,29.84,991.65,1017.44,214,24.05,5.35,-29,1
1673449522,2023-01-11 16:05,29.83,991.55,1017.33,214,24.06,5.35,-25,1
1673449582,2023-01-11 16:06,29.83,991.61,1017.39,214,24.07,5.36,-25,1
1673449642,2023-01-11 16:07,29.84,991.58,1017.37,214,24.07,5.36,-25,1
1673449702,2023-01-11 16:08,29.83,991.60,1017.38,214,24.07,5.36,-29,1
1673449762,2023-01-11 16:09,29.83,991.65,1017.43,214,24.05,5.34,-29,1
1673449823,2023-01-11 16:10,29.82,991.68,1017.47,214,24.07,5.35,-20,1
1673449883,2023-01-11 16:11,29.82,991.64,1017.42,214,24.07,5.35,-21,1
1673449943,2023-01-11 16:12,29.68,991.59,1017.37,214,24.07,5.28,-28,1
1673450003,2023-01-11 16:13,29.81,991.62,1017.40,214,24.07,5.35,-27,1
1673450063,2023-01-11 16:14,29.80,991.65,1017.43,214,24.07,5.34,-34,1
1673450123,2023-01-11 16:15,29.82,991.68,1017.46,214,24.08,5.36,-22,1
1673450184,2023-01-11 16:16,29.81,991.61,1017.39,214,24.04,5.32,-23,1
1673450244,2023-01-11 16:17,29.81,991.57,1017.36,214,23.99,5.28,-19,1
1673450304,2023-01-11 16:18,29.81,991.62,1017.41,214,24.07,5.35,-25,1
1673450364,2023-01-11 16:19,29.71,991.62,1017.40,214,24.07,5.30,-26,1
1673450424,2023-01-11 16:20,29.80,991.61,1017.39,214,24.07,5.34,-26,1
1673450484,2023-01-11 16:21,29.81,991.52,1017.31,214,24.07,5.35,-28,1
1673450545,2023-01-11 16:22,29.56,991.57,1017.36,214,24.07,5.23,-19,1
1673450605,2023-01-11 16:23,29.82,991.55,1017.33,214,24.07,5.35,-22,1
1673450665,2023-01-11 16:24,29.82,991.51,1017.30,214,24.06,5.34,-25,1
1673450725,2023-01-11 16:25,29.80,991.49,1017.27,214,24.06,5.33,-32,1
1673450785,2023-01-11 16:26,29.94,991.49,1017.27,214,24.06,5.40,-25,1
1673450906,2023-01-11 16:28,29.81,991.48,1017.26,214,24.06,5.34,-24,1
1673450966,2023-01-11 16:29,29.93,991.46,1017.24,214,24.06,5.40,-25,1
1673451026,2023-01-11 16:30,29.80,991.48,1017.26,214,24.06,5.33,-22,1
1673451086,2023-01-11 16:31,29.81,991.45,1017.23,214,24.06,5.34,-22,1
1673451146,2023-01-11 16:32,29.80,991.44,1017.23,214,24.06,5.33,-25,1
1673451269,2023-01-11 16:34,29.82,991.45,1017.24,214,24.06,5.34,-20,1
1673451330,2023-01-11 16:35,29.81,991.44,1017.22,214,24.06,5.34,-25,1
1673451390,2023-01-11 16:36,29.81,991.50,1017.28,214,24.06,5.34,-28,1
1673451450,2023-01-11 16:37,29.82,991.47,1017.25,214,24.05,5.34,-26,1
1673451511,2023-01-11 16:38,29.81,991.46,1017.24,214,24.05,5.33,-27,1
1673451571,2023-01-11 16:39,29.81,991.43,1017.21,214,24.05,5.33,-28,1
1673451631,2023-01-11 16:40,29.80,991.37,1017.16,214,24.05,5.32,-29,1
1673451692,2023-01-11 16:41,29.80,991.39,1017.18,214,24.06,5.33,-21,1
1673451752,2023-01-11 16:42,29.80,991.36,1017.14,214,24.05,5.32,-22,1
1673451872,2023-01-11 16:44,29.91,991.33,1017.11,214,24.05,5.38,-32,1
1673451933,2023-01-11 16:45,29.79,991.36,1017.15,214,24.05,5.32,-28,1
1673451993,2023-01-11 16:46,29.79,991.35,1017.13,214,24.05,5.32,-29,1
1673452053,2023-01-11 16:47,29.81,991.37,1017.15,214,24.05,5.33,-25,1
1673452113,2023-01-11 16:48,29.81,991.35,1017.13,214,24.05,5.33,-28,1
1673452173,2023-01-11 16:49,29.79,991.32,1017.10,214,24.04,5.31,-24,1
1673452234,2023-01-11 16:50,29.79,991.35,1017.13,214,24.05,5.32,-26,1
1673452294,2023-01-11 16:51,29.77,991.37,1017.16,214,24.05,5.31,-22,1
1673452354,2023-01-11 16:52,29.91,991.33,1017.12,214,24.05,5.38,-22,1
1673452415,2023-01-11 16:53,29.78,991.31,1017.09,214,24.05,5.31,-22,1
1673452475,2023-01-11 16:54,29.78,991.30,1017.09,214,24.04,5.30,-21,1
1673452535,2023-01-11 16:55,29.78,991.28,1017.06,214,24.05,5.31,-28,1
1673452596,2023-01-11 16:56,29.78,991.23,1017.02,214,24.05,5.31,-28,1
1673452656,2023-01-11 16:57,29.78,991.21,1016.99,214,24.03,5.30,-33,1
1673452716,2023-01-11 16:58,29.78,991.21,1016.99,214,24.04,5.30,-25,1
1673452776,2023-01-11 16:59,29.77,991.17,1016.96,214,24.05,5.31,-31,1
1673452837,2023-01-11 17:00,29.75,991.24,1017.02,214,24.05,5.30,-26,1
1673452897,2023-01-11 17:01,29.75,991.22,1017.00,214,24.05,5.30,-26,1
1673453018,2023-01-11 17:03,29.75,991.19,1016.97,214,24.04,5.29,-29,1
1673453078,2023-01-11 17:04,29.77,991.21,1016.99,214,24.04,5.30,-29,1
1673453138,2023-01-11 17:05,29.72,991.22,1017.00,214,24.04,5.28,-29,1
1673453198,2023-01-11 17:06,29.75,991.22,1017.00,214,24.04,5.29,-25,1
1673453319,2023-01-11 17:08,29.75,991.24,1017.03,214,24.04,5.29,-31,1
1673453380,2023-01-11 17:09,29.75,991.21,1017.00,214,24.04,5.29,-29,1
1673453500,2023-01-11 17:11,29.55,991.18,1016.96,214,24.04,5.19,-25,1
1673453560,2023-01-11 17:12,29.73,991.16,1016.94,214,24.04,5.28,-31,1
1673453621,2023-01-11 17:13,29.73,991.11,1016.90,214,24.04,5.28,-27,1
1673453681,2023-01-11 17:14,29.74,991.15,1016.94,214,24.02,5.27,-26,1
1673453741,2023-01-11 17:15,29.73,991.11,1016.90,214,24.04,5.28,-21,1
1673453802,2023-01-11 17:16,29.75,991.19,1016.97,214,24.03,5.28,-24,1
1673453862,2023-01-11 17:17,29.72,991.14,1016.93,214,24.03,5.27,-24,1
1673453922,2023-01-11 17:18,29.74,991.12,1016.91,214,24.04,5.29,-30,1
1673453983,2023-01-11 17:19,29.74,991.14,1016.93,214,24.03,5.28,-23,1
1673454043,2023-01-11 17:20,29.73,991.18,1016.97,214,24.04,5.28,-28,1
1673454103,2023-01-11 17:21,29.72,991.18,1016.96,214,24.04,5.28,-24,1
1673454163,2023-01-11 17:22,29.96,991.20,1016.98,214,24.04,5.39,-27,1
1673454224,2023-01-11 17:23,29.71,991.16,1016.94,214,24.04,5.27,-26,1
1673454284,2023-01-11 17:24,29.72,991.18,1016.97,214,24.04,5.28,-28,1
1673454344,2023-01-11 17:25,29.72,991.13,1016.91,214,24.03,5.27,-24,1
1673454404,2023-01-11 17:26,29.72,991.11,1016.90,214,24.04,5.28,-29,1
1673454465,2023-01-11 17:27,29.72,991.19,1016.97,214,24.03,5.27,-23,1
1673454525,2023-01-11 17:28,29.70,991.17,1016.95,214,24.04,5.27,-25,1
1673454585,2023-01-11 17:29,29.70,991.16,1016.95,214,24.03,5.26,-29,1
1673454646,2023-01-11 17:30,29.72,991.17,1016.95,214,24.04,5.28,-27,1
1673454706,2023-01-11 17:31,29.85,991.25,1017.03,214,24.03,5.33,-23,1
1673454766,2023-01-11 17:32,29.72,991.15,1016.94,214,24.03,5.27,-22,1
1673454826,2023-01-11 17:33,29.71,991.19,1016.98,214,24.04,5.27,-27,1
1673454887,2023-01-11 17:34,29.70,991.16,1016.94,214,24.04,5.27,-28,1
1673454947,2023-01-11 17:35,29.69,991.15,1016.93,214,24.04,5.26,-27,1
1673455008,2023-01-11 17:36,29.84,991.11,1016.89,214,24.04,5.34,-27,1
1673455068,2023-01-11 17:37,29.70,991.15,1016.93,214,24.04,5.27,-24,1
1673455128,2023-01-11 17:38,29.69,990.93,1016.72,214,23.98,5.21,-24,1
1673455188,2023-01-11 17:39,29.71,991.12,1016.90,214,24.03,5.26,-29,1
1673455249,2023-01-11 17:40,29.68,991.10,1016.88,214,24.03,5.25,-22,1
1673455309,2023-01-11 17:41,29.96,991.05,1016.83,214,24.04,5.39,-28,1
1673455369,2023-01-11 17:42,29.67,991.07,1016.85,214,24.04,5.25,-28,1
1673455430,2023-01-11 17:43,29.69,991.05,1016.83,214,24.04,5.26,-27,1
1673455490,2023-01-11 17:44,29.68,991.05,1016.83,214,24.04,5.26,-22,1
1673455550,2023-01-11 17:45,29.68,991.03,1016.81,214,24.04,5.26,-26,1
1673455610,2023-01-11 17:46,29.70,991.05,1016.84,214,24.04,5.27,-27,1
1673455671,2023-01-11 17:47,29.69,991.04,1016.82,214,24.03,5.25,-23,1
1673455731,2023-01-11 17:48,29.68,990.99,1016.77,214,23.99,5.21,-29,1
1673455791,2023-01-11 17:49,29.67,990.92,1016.70,214,24.04,5.25,-23,1
1673455852,2023-01-11 17:50,29.67,991.01,1016.79,214,24.02,5.23,-24,1
1673455912,2023-01-11 17:51,29.66,990.95,1016.74,214,24.04,5.25,-22,1
1673455972,2023-01-11 17:52,29.66,990.94,1016.72,214,24.04,5.25,-22,1
1673456033,2023-01-11 17:53,29.67,990.87,1016.65,214,24.03,5.24,-25,1
1673456093,2023-01-11 17:54,29.66,990.88,1016.66,214,24.04,5.25,-22,1
1673456153,2023-01-11 17:55,29.68,990.87,1016.65,214,24.03,5.25,-24,1
1673456214,2023-01-11 17:56,29.66,990.88,1016.67,214,24.04,5.25,-26,1
1673456274,2023-01-11 17:57,29.66,990.90,1016.68,214,24.04,5.25,-28,1
1673456334,2023-01-11 17:58,29.66,990.93,1016.71,214,24.04,5.25,-29,1
1673456394,2023-01-11 17:59,29.66,990.78,1016.56,214,24.04,5.25,-26,1
1673456455,2023-01-11 18:00,29.65,990.91,1016.69,214,24.03,5.23,-19,1
1673456575,2023-01-11 18:02,29.65,990.88,1016.66,214,24.04,5.25,-19,1
1673456636,2023-01-11 18:03,29.67,990.76,1016.54,214,24.02,5.24,-25,1
1673456696,2023-01-11 18:04,29.65,990.97,1016.75,214,24.04,5.24,-25,1
1673456756,2023-01-11 18:05,29.66,990.97,1016.75,214,24.04,5.25,-31,1
1673456816,2023-01-11 18:06,29.64,990.93,1016.72,214,24.04,5.24,-22,1
1673456877,2023-01-11 18:07,29.66,990.94,1016.72,214,24.04,5.25,-29,1
1673456937,2023-01-11 18:08,29.62,990.92,1016.70,214,24.03,5.22,-27,1
1673456997,2023-01-11 18:09,29.65,990.95,1016.74,214,24.04,5.24,-22,1
1673457058,2023-01-11 18:10,29.63,990.94,1016.73,214,24.04,5.24,-20,1
1673457118,2023-01-11 18:11,29.64,990.97,1016.75,214,24.03,5.23,-22,1
1673457178,2023-01-11 18:12,29.63,990.95,1016.74,214,24.04,5.24,-28,1
1673457238,2023-01-11 18:13,29.63,990.98,1016.77,214,24.04,5.24,-25,1
1673457299,2023-01-11 18:14,29.62,990.97,1016.75,214,24.03,5.22,-33,1
1673457359,2023-01-11 18:15,29.62,990.99,1016.77,214,24.04,5.23,-22,1
1673457419,2023-01-11 18:16,29.29,991.02,1016.80,214,24.05,5.08,-31,1
1673457479,2023-01-11 18:17,29.63,991.03,1016.81,214,24.04,5.24,-28,1
1673457539,2023-01-11 18:18,29.62,991.01,1016.80,214,24.04,5.23,-31,1
1673457600,2023-01-11 18:20,29.62,991.01,1016.79,214,24.04,5.23,-21,1
1673457660,2023-01-11 18:21,29.62,991.00,1016.79,214,24.04,5.23,-21,1
1673457720,2023-01-11 18:22,29.62,990.99,1016.77,214,24.05,5.24,-28,1
1673457781,2023-01-11 18:23,29.62,990.98,1016.77,214,24.04,5.23,-28,1
1673457841,2023-01-11 18:24,29.62,990.97,1016.75,214,24.05,5.24,-23,1
1673457961,2023-01-11 18:26,29.61,990.94,1016.73,214,24.04,5.23,-25,1
1673458021,2023-01-11 18:27,29.77,990.94,1016.72,214,24.05,5.31,-29,1
1673458082,2023-01-11 18:28,29.72,990.91,1016.69,214,24.05,5.29,-25,1
1673458205,2023-01-11 18:30,29.60,990.87,1016.65,214,24.05,5.23,-26,1
1673458266,2023-01-11 18:31,29.60,990.87,1016.65,214,24.05,5.23,-26,1
1673458326,2023-01-11 18:32,29.58,990.87,1016.65,214,24.05,5.22,-28,1
1673458386,2023-01-11 18:33,29.58,990.87,1016.65,214,24.05,5.22,-29,1
1673458447,2023-01-11 18:34,29.57,990.83,1016.62,214,24.05,5.21,-28,1
1673458507,2023-01-11 18:35,29.58,990.88,1016.66,214,24.05,5.22,-24,1
1673458567,2023-01-11 18:36,29.58,990.87,1016.65,214,24.05,5.22,-23,1
1673458627,2023-01-11 18:37,29.58,990.88,1016.66,214,24.05,5.22,-24,1
1673458688,2023-01-11 18:38,29.57,990.90,1016.68,214,24.05,5.21,-24,1
1673458748,2023-01-11 18:39,29.58,990.90,1016.68,214,24.05,5.22,-26,1
1673458808,2023-01-11 18:40,29.57,990.93,1016.72,214,24.05,5.21,-26,1
1673458869,2023-01-11 18:41,29.81,990.93,1016.71,214,24.05,5.33,-24,1
1673458929,2023-01-11 18:42,29.56,990.91,1016.69,214,24.05,5.21,-26,1
1673458989,2023-01-11 18:43,29.56,990.93,1016.71,214,24.05,5.21,-25,1
1673459050,2023-01-11 18:44,29.55,990.90,1016.69,214,24.05,5.20,-23,1
1673459110,2023-01-11 18:45,29.57,990.90,1016.68,214,24.05,5.21,-22,1
1673459170,2023-01-11 18:46,29.56,990.93,1016.71,214,24.05,5.21,-20,1
1673459231,2023-01-11 18:47,29.55,990.94,1016.72,214,24.05,5.20,-27,1
1673459291,2023-01-11 18:48,29.54,990.95,1016.73,214,24.05,5.20,-23,1
1673459412,2023-01-11 18:50,29.55,990.94,1016.72,214,24.04,5.19,-24,1
1673459472,2023-01-11 18:51,29.55,990.94,1016.72,214,24.06,5.21,-25,1
1673459532,2023-01-11 18:52,29.54,990.93,1016.71,214,24.05,5.20,-28,1
1673459593,2023-01-11 18:53,29.55,990.90,1016.68,214,24.05,5.20,-23,1
1673459653,2023-01-11 18:54,29.53,990.89,1016.67,214,24.05,5.19,-19,1
1673459713,2023-01-11 18:55,29.53,990.89,1016.67,214,24.05,5.19,-24,1
1673459774,2023-01-11 18:56,29.53,990.90,1016.68,214,24.05,5.19,-22,1
1673459834,2023-01-11 18:57,29.53,990.87,1016.66,214,24.04,5.18,-26,1
1673459894,2023-01-11 18:58,29.53,990.85,1016.63,214,24.05,5.19,-26,1
1673459955,2023-01-11 18:59,29.42,990.84,1016.62,214,24.05,5.14,-24,1
1673460015,2023-01-11 19:00,29.51,990.81,1016.59,214,24.05,5.19,-28,1
1673460075,2023-01-11 19:01,29.53,990.79,1016.57,214,24.05,5.19,-23,1
1673460136,2023-01-11 19:02,29.51,990.80,1016.58,214,24.05,5.19,-26,1
1673460196,2023-01-11 19:03,29.51,990.79,1016.57,214,24.05,5.19,-32,1
1673460256,2023-01-11 19:04,29.51,990.79,1016.57,214,24.05,5.19,-32,1
1673460316,2023-01-11 19:05,29.50,990.79,1016.58,214,24.05,5.18,-29,1
1673460377,2023-01-11 19:06,29.55,990.81,1016.59,214,24.05,5.20,-27,1
1673460437,2023-01-11 19:07,29.49,990.80,1016.59,214,24.04,5.17,-23,1
1673460497,2023-01-11 19:08,29.50,990.82,1016.60,214,24.05,5.18,-26,1
1673460557,2023-01-11 19:09,29.50,990.82,1016.60,214,24.05,5.18,-29,1
1673460617,2023-01-11 19:10,29.50,990.80,1016.59,214,24.05,5.18,-30,1
1673460737,2023-01-11 19:12,29.50,990.77,1016.55,214,24.04,5.17,-27,1
1673460798,2023-01-11 19:13,29.49,990.74,1016.53,214,24.05,5.18,-25,1
1673460858,2023-01-11 19:14,29.48,990.77,1016.55,214,23.99,5.12,-22,1
1673460918,2023-01-11 19:15,29.48,990.80,1016.58,214,24.06,5.18,-26,1
1673460978,2023-01-11 19:16,29.49,990.80,1016.59,214,24.06,5.18,-25,1
1673461038,2023-01-11 19:17,29.48,990.80,1016.58,214,24.05,5.17,-33,1
1673461158,2023-01-11 19:19,29.49,990.80,1016.58,214,23.99,5.12,-26,1
1673461218,2023-01-11 19:20,29.49,990.79,1016.58,214,24.04,5.17,-29,1
1673461278,2023-01-11 19:21,29.48,990.78,1016.56,214,24.04,5.16,-23,1
1673461339,2023-01-11 19:22,29.49,989.66,1015.44,214,24.04,5.17,-25,1
1673461399,2023-01-11 19:23,29.17,990.75,1016.53,214,24.05,5.02,-30,1
1673461459,2023-01-11 19:24,29.47,990.58,1016.36,214,24.05,5.16,-26,1
1673461519,2023-01-11 19:25,29.47,990.66,1016.45,214,24.06,5.17,-25,1
1673461579,2023-01-11 19:26,29.47,990.68,1016.46,214,24.05,5.17,-25,1
1673461640,2023-01-11 19:27,29.44,990.65,1016.43,214,24.05,5.15,-26,1
1673461700,2023-01-11 19:28,29.45,990.61,1016.39,214,24.06,5.16,-25,1
1673461760,2023-01-11 19:29,29.44,990.60,1016.38,214,24.05,5.15,-23,1
1673461820,2023-01-11 19:30,29.46,990.61,1016.39,214,24.03,5.14,-26,1
1673461940,2023-01-11 19:32,29.44,990.59,1016.38,214,24.05,5.15,-22,1
1673462000,2023-01-11 19:33,29.36,990.60,1016.38,214,24.05,5.11,-20,1
1673462060,2023-01-11 19:34,29.44,990.61,1016.39,214,24.05,5.15,-23,1
1673462120,2023-01-11 19:35,29.42,990.62,1016.41,214,24.05,5.14,-27,1
1673462181,2023-01-11 19:36,29.43,990.66,1016.45,214,24.05,5.14,-26,1
1673462241,2023-01-11 19:37,29.43,990.66,1016.44,214,24.05,5.14,-26,1
1673462301,2023-01-11 19:38,29.43,990.69,1016.47,214,24.05,5.14,-25,1
1673462361,2023-01-11 19:39,29.42,990.65,1016.43,214,24.04,5.13,-24,1
1673462421,2023-01-11 19:40,29.43,990.67,1016.46,214,24.05,5.14,-29,1
1673462481,2023-01-11 19:41,29.42,990.69,1016.48,214,24.05,5.14,-24,1
1673462541,2023-01-11 19:42,29.43,990.71,1016.49,214,24.05,5.14,-28,1
1673462601,2023-01-11 19:43,29.42,990.71,1016.50,214,24.05,5.14,-28,1
1673462661,2023-01-11 19:44,29.42,990.75,1016.53,214,24.05,5.14,-28,1
1673462722,2023-01-11 19:45,29.50,990.74,1016.52,214,24.05,5.18,-32,1
1673462782,2023-01-11 19:46,29.32,990.71,1016.50,214,24.05,5.09,-27,1
1673462842,2023-01-11 19:47,29.39,990.76,1016.54,214,24.06,5.14,-24,1
1673462902,2023-01-11 19:48,29.39,990.74,1016.52,214,24.06,5.14,-24,1
1673463022,2023-01-11 19:50,29.41,990.75,1016.53,214,24.06,5.14,-26,1
1673463082,2023-01-11 19:51,29.39,990.75,1016.53,214,24.05,5.13,-28,1
1673463203,2023-01-11 19:53,29.38,990.75,1016.54,214,24.05,5.12,-20,1
1673463263,2023-01-11 19:54,29.39,990.76,1016.55,214,24.06,5.14,-27,1
1673463323,2023-01-11 19:55,29.38,990.78,1016.57,214,24.06,5.13,-25,1
1673463383,2023-01-11 19:56,29.37,990.84,1016.62,214,24.06,5.13,-27,1
1673463443,2023-01-11 19:57,29.37,990.86,1016.64,214,24.06,5.13,-30,1
1673463503,2023-01-11 19:58,29.37,990.88,1016.66,214,24.03,5.10,-21,1
1673463623,2023-01-11 20:00,29.35,990.90,1016.68,214,24.06,5.12,-22,1
1673463744,2023-01-11 20:02,29.35,990.91,1016.69,214,24.06,5.12,-24,1
1673463804,2023-01-11 20:03,29.36,990.89,1016.68,214,24.06,5.12,-25,1
1673463864,2023-01-11 20:04,29.35,990.91,1016.69,214,24.06,5.12,-20,1
1673463984,2023-01-11 20:06,29.35,990.95,1016.74,214,24.06,5.12,-25,1
1673464044,2023-01-11 20:07,29.35,990.94,1016.73,214,24.06,5.12,-29,1
1673464104,2023-01-11 20:08,29.33,990.98,1016.77,214,24.06,5.10,-26,1
1673464165,2023-01-11 20:09,29.34,990.99,1016.77,214,24.07,5.12,-26,1
1673464225,2023-01-11 20:10,29.34,991.00,1016.79,214,24.07,5.12,-26,1
1673464345,2023-01-11 20:12,29.33,990.99,1016.77,214,24.06,5.10,-29,1
1673464405,2023-01-11 20:13,29.33,991.00,1016.78,214,24.07,5.11,-24,1
1673464465,2023-01-11 20:14,29.35,990.98,1016.76,214,24.07,5.12,-21,1
1673464525,2023-01-11 20:15,29.31,990.99,1016.77,214,24.07,5.10,-30,1
1673464585,2023-01-11 20:16,29.32,991.02,1016.80,214,24.06,5.10,-29,1
1673464645,2023-01-11 20:17,29.31,991.01,1016.79,214,24.07,5.10,-25,1
1673464705,2023-01-11 20:18,29.32,990.99,1016.77,214,24.07,5.11,-24,1
1673464766,2023-01-11 20:19,29.18,990.96,1016.74,214,24.07,5.04,-29,1
1673464826,2023-01-11 20:20,29.31,990.98,1016.76,214,24.07,5.10,-32,1
1673464886,2023-01-11 20:21,29.30,990.95,1016.73,214,24.07,5.10,-27,1
1673464946,2023-01-11 20:22,29.30,990.94,1016.73,214,24.07,5.10,-31,1
1673465006,2023-01-11 20:23,29.30,990.91,1016.69,214,24.07,5.10,-30,1
1673465066,2023-01-11 20:24,29.29,990.92,1016.70,214,24.06,5.08,-26,1
1673465126,2023-01-11 20:25,29.28,990.91,1016.70,214,24.07,5.09,-29,1
1673465186,2023-01-11 20:26,29.17,990.96,1016.74,214,24.07,5.03,-26,1
1673465247,2023-01-11 20:27,29.29,990.96,1016.74,214,24.07,5.09,-27,1
1673465307,2023-01-11 20:28,29.27,990.99,1016.78,214,24.07,5.09,-27,1
1673465367,2023-01-11 20:29,29.28,990.98,1016.76,214,24.06,5.08,-28,1
1673465490,2023-01-11 20:31,29.26,990.96,1016.75,214,24.07,5.08,-26,1
1673465550,2023-01-11 20:32,29.25,990.99,1016.77,214,24.08,5.08,-29,1
1673465610,2023-01-11 20:33,29.25,991.01,1016.80,214,24.07,5.08,-21,1
1673465731,2023-01-11 20:35,29.26,991.03,1016.81,214,24.07,5.08,-28,1
1673465791,2023-01-11 20:36,29.26,991.03,1016.81,214,24.08,5.09,-27,1
1673465851,2023-01-11 20:37,29.26,991.06,1016.85,214,24.08,5.09,-27,1
1673465911,2023-01-11 20:38,29.26,991.06,1016.84,214,24.08,5.09,-30,1
1673465972,2023-01-11 20:39,29.25,991.07,1016.86,214,24.08,5.08,-27,1
1673466032,2023-01-11 20:40,29.25,991.06,1016.85,214,24.08,5.08,-27,1
1673466092,2023-01-11 20:41,29.25,991.08,1016.86,214,24.08,5.08,-27,1
1673466152,2023-01-11 20:42,29.24,991.03,1016.82,214,24.09,5.09,-26,1
1673466213,2023-01-11 20:43,29.25,991.03,1016.81,214,24.08,5.08,-30,1
1673466273,2023-01-11 20:44,29.24,991.02,1016.80,214,24.08,5.08,-27,1
1673466333,2023-01-11 20:45,29.24,991.01,1016.80,214,24.09,5.09,-26,1
1673466394,2023-01-11 20:46,29.24,991.00,1016.78,214,24.09,5.09,-27,1
1673466454,2023-01-11 20:47,28.97,991.03,1016.81,214,24.09,4.95,-27,1
1673466514,2023-01-11 20:48,29.23,991.02,1016.80,214,24.10,5.09,-21,1
1673466635,2023-01-11 20:50,29.23,991.01,1016.80,214,24.10,5.09,-27,1
1673466695,2023-01-11 20:51,29.20,991.04,1016.83,214,24.10,5.08,-26,1
1673466755,2023-01-11 20:52,29.21,991.07,1016.85,214,24.11,5.09,-23,1
1673466816,2023-01-11 20:53,29.21,991.06,1016.85,214,24.09,5.07,-25,1
1673466876,2023-01-11 20:54,29.19,991.06,1016.84,214,24.10,5.07,-24,1
1673466936,2023-01-11 20:55,29.18,991.08,1016.87,214,24.11,5.07,-25,1
1673466996,2023-01-11 20:56,29.19,991.11,1016.89,214,24.11,5.08,-30,1
1673467057,2023-01-11 20:57,29.03,991.11,1016.89,214,24.11,5.00,-32,1
1673467117,2023-01-11 20:58,29.42,991.13,1016.91,214,24.12,5.20,-30,1
1673467177,2023-01-11 20:59,29.18,991.08,1016.86,214,24.12,5.08,-27,1
1673467238,2023-01-11 21:00,29.34,991.08,1016.87,214,24.12,5.16,-23,1
1673467298,2023-01-11 21:01,29.31,991.07,1016.85,214,24.11,5.14,-30,1
1673467358,2023-01-11 21:02,29.18,991.04,1016.82,214,24.12,5.08,-30,1
1673467418,2023-01-11 21:03,29.16,991.06,1016.84,214,24.13,5.08,-25,1
1673467479,2023-01-11 21:04,29.21,991.08,1016.86,214,24.13,5.11,-26,1
1673467539,2023-01-11 21:05,29.16,991.07,1016.85,214,24.13,5.08,-30,1
1673467599,2023-01-11 21:06,29.16,991.06,1016.84,214,24.13,5.08,-27,1
1673467660,2023-01-11 21:07,29.01,991.06,1016.84,214,24.14,5.01,-27,1
1673467780,2023-01-11 21:09,29.14,991.08,1016.87,214,24.14,5.08,-26,1
1673467840,2023-01-11 21:10,29.13,991.06,1016.84,214,24.14,5.07,-26,1
1673467901,2023-01-11 21:11,29.14,991.05,1016.84,214,24.13,5.07,-26,1
1673467961,2023-01-11 21:12,29.14,991.04,1016.82,214,24.13,5.07,-25,1
1673468021,2023-01-11 21:13,29.14,991.08,1016.86,214,24.14,5.08,-25,1
1673468082,2023-01-11 21:14,29.12,991.09,1016.88,214,24.14,5.07,-26,1
1673468142,2023-01-11 21:15,29.13,991.10,1016.88,214,24.15,5.08,-32,1
1673468202,2023-01-11 21:16,29.12,991.10,1016.88,214,24.15,5.08,-27,1
1673468262,2023-01-11 21:17,29.13,991.06,1016.85,214,24.14,5.07,-31,1
1673468323,2023-01-11 21:18,29.10,991.08,1016.86,214,24.14,5.06,-25,1
1673468383,2023-01-11 21:19,29.14,991.06,1016.84,214,24.16,5.10,-27,1
1673468443,2023-01-11 21:20,29.09,991.04,1016.83,214,24.15,5.07,-25,1
1673468503,2023-01-11 21:21,29.07,991.05,1016.83,214,24.14,5.05,-27,1
1673468564,2023-01-11 21:22,29.11,991.07,1016.86,214,24.15,5.07,-21,1
1673468624,2023-01-11 21:23,29.08,991.09,1016.87,214,24.15,5.06,-32,1
1673468684,2023-01-11 21:24,29.08,991.05,1016.84,214,24.15,5.06,-28,1
1673468805,2023-01-11 21:26,28.81,991.09,1016.87,214,24.16,4.93,-23,1
1673468865,2023-01-11 21:27,29.08,991.12,1016.91,214,24.15,5.06,-24,1
1673468925,2023-01-11 21:28,29.07,991.13,1016.91,214,24.15,5.06,-26,1
1673468985,2023-01-11 21:29,29.08,991.13,1016.92,214,24.15,5.06,-16,1
1673469045,2023-01-11 21:30,29.07,991.15,1016.94,214,24.15,5.06,-23,1
1673469106,2023-01-11 21:31,29.04,991.17,1016.95,214,24.15,5.04,-25,1
1673469166,2023-01-11 21:32,29.32,991.15,1016.93,214,24.15,5.18,-27,1
1673469226,2023-01-11 21:33,29.07,991.15,1016.93,214,24.15,5.06,-25,1
1673469286,2023-01-11 21:34,29.05,991.14,1016.92,214,24.15,5.05,-22,1
1673469347,2023-01-11 21:35,29.43,991.13,1016.92,214,24.15,5.23,-22,1
1673469407,2023-01-11 21:36,29.07,991.15,1016.93,214,24.15,5.06,-29,1
1673469527,2023-01-11 21:38,29.05,991.13,1016.92,214,24.15,5.05,-30,1
1673469588,2023-01-11 21:39,29.06,991.11,1016.89,214,24.15,5.05,-30,1
1673469648,2023-01-11 21:40,29.06,991.07,1016.85,214,24.14,5.04,-28,1
1673469708,2023-01-11 21:41,29.04,991.06,1016.84,214,24.15,5.04,-21,1
1673469768,2023-01-11 21:42,29.06,991.09,1016.87,214,24.15,5.05,-32,1
1673469829,2023-01-11 21:43,29.05,991.06,1016.85,214,24.15,5.05,-27,1
1673469889,2023-01-11 21:44,29.03,991.04,1016.82,214,24.15,5.03,-28,1
1673470010,2023-01-11 21:46,29.08,991.01,1016.79,214,24.14,5.05,-30,1
1673470130,2023-01-11 21:48,29.03,991.04,1016.82,214,24.15,5.03,-22,1
1673470191,2023-01-11 21:49,29.02,991.03,1016.82,214,24.14,5.02,-23,1
1673470251,2023-01-11 21:50,29.02,991.00,1016.79,214,24.15,5.03,-28,1
1673470311,2023-01-11 21:51,28.73,991.01,1016.79,214,24.14,4.88,-25,1
1673470371,2023-01-11 21:52,29.01,991.03,1016.81,214,24.15,5.02,-22,1
1673470432,2023-01-11 21:53,29.00,990.99,1016.77,214,24.15,5.02,-27,1
1673470492,2023-01-11 21:54,29.00,990.99,1016.77,214,24.15,5.02,-21,1
1673470552,2023-01-11 21:55,29.00,990.95,1016.73,214,24.15,5.02,-24,1
1673470673,2023-01-11 21:57,29.01,990.97,1016.76,214,24.14,5.01,-26,1
1673470733,2023-01-11 21:58,29.00,990.94,1016.72,214,24.14,5.01,-26,1
1673470793,2023-01-11 21:59,29.00,990.92,1016.70,214,24.14,5.01,-28,1
1673470854,2023-01-11 22:00,29.00,990.93,1016.71,214,24.14,5.01,-28,1
1673470914,2023-01-11 22:01,29.00,990.94,1016.72,214,24.14,5.01,-34,1
1673470974,2023-01-11 22:02,28.98,990.96,1016.74,214,24.14,5.00,-28,1
1673471034,2023-01-11 22:03,28.98,990.96,1016.75,214,24.14,5.00,-24,1
1673471095,2023-01-11 22:04,28.97,990.99,1016.78,214,24.13,4.99,-27,1
1673471155,2023-01-11 22:05,28.98,990.96,1016.74,214,24.14,5.00,-28,1
1673471215,2023-01-11 22:06,29.01,990.96,1016.75,214,24.14,5.01,-24,1
1673471276,2023-01-11 22:07,29.03,990.97,1016.76,214,24.14,5.03,-23,1
1673471336,2023-01-11 22:08,28.97,991.00,1016.78,214,24.13,4.99,-25,1
1673471396,2023-01-11 22:09,28.97,990.99,1016.78,214,24.13,4.99,-20,1
1673471456,2023-01-11 22:10,29.00,990.97,1016.75,214,24.13,5.00,-22,1
1673471517,2023-01-11 22:11,28.96,990.98,1016.77,214,24.13,4.98,-28,1
1673471577,2023-01-11 22:12,28.96,991.02,1016.80,214,24.13,4.98,-25,1
1673471637,2023-01-11 22:13,28.97,991.02,1016.80,214,24.12,4.98,-23,1
1673471698,2023-01-11 22:14,28.96,991.04,1016.82,214,24.12,4.97,-22,1
1673471758,2023-01-11 22:15,28.96,991.03,1016.81,214,24.12,4.97,-26,1
1673471818,2023-01-11 22:16,28.96,991.03,1016.82,214,24.12,4.97,-25,1
1673471879,2023-01-11 22:17,28.97,991.02,1016.81,214,24.12,4.98,-27,1
1673471939,2023-01-11 22:18,28.98,991.02,1016.81,214,24.11,4.98,-23,1
1673471999,2023-01-11 22:19,28.97,991.03,1016.81,214,24.11,4.97,-28,1
1673472059,2023-01-11 22:20,28.97,991.03,1016.81,214,24.11,4.97,-25,1
1673472120,2023-01-11 22:22,28.96,990.99,1016.78,214,24.10,4.96,-27,1
1673472240,2023-01-11 22:24,29.06,990.99,1016.77,214,24.09,5.00,-26,1
1673472300,2023-01-11 22:25,28.83,990.98,1016.76,214,24.09,4.88,-27,1
1673472361,2023-01-11 22:26,28.96,990.95,1016.74,214,24.08,4.94,-26,1
1673472421,2023-01-11 22:27,28.87,990.94,1016.73,214,24.09,4.90,-21,1
1673472481,2023-01-11 22:28,28.97,990.94,1016.72,214,24.09,4.95,-22,1
1673472542,2023-01-11 22:29,28.97,990.96,1016.74,214,24.08,4.94,-20,1
1673472602,2023-01-11 22:30,28.98,990.98,1016.76,214,24.08,4.95,-31,1
1673472662,2023-01-11 22:31,28.98,990.97,1016.75,214,24.08,4.95,-32,1
1673472722,2023-01-11 22:32,29.11,990.98,1016.77,214,24.07,5.01,-32,1
1673472783,2023-01-11 22:33,28.96,991.02,1016.80,214,24.08,4.94,-28,1
1673472843,2023-01-11 22:34,29.11,991.05,1016.83,214,24.08,5.01,-26,1
1673472963,2023-01-11 22:36,29.06,991.07,1016.85,214,24.08,4.99,-21,1
1673473024,2023-01-11 22:37,28.97,991.05,1016.83,214,24.08,4.94,-26,1
1673473084,2023-01-11 22:38,28.96,991.03,1016.81,214,24.08,4.94,-25,1
1673473144,2023-01-11 22:39,28.95,991.05,1016.84,214,24.07,4.93,-27,1
1673473205,2023-01-11 22:40,28.95,991.03,1016.82,214,24.07,4.93,-23,1
1673473265,2023-01-11 22:41,28.96,991.03,1016.81,214,24.07,4.93,-25,1
1673473325,2023-01-11 22:42,28.96,991.04,1016.82,214,24.08,4.94,-26,1
1673473446,2023-01-11 22:44,28.94,990.98,1016.76,214,24.07,4.92,-24,1
1673473506,2023-01-11 22:45,28.95,991.03,1016.82,214,24.07,4.92,-26,1
1673473566,2023-01-11 22:46,28.95,991.04,1016.83,214,24.07,4.92,-21,1
1673473627,2023-01-11 22:47,28.85,991.04,1016.83,214,24.06,4.87,-26,1
1673473687,2023-01-11 22:48,28.94,991.07,1016.86,214,24.07,4.92,-27,1
1673473747,2023-01-11 22:49,28.95,991.09,1016.88,214,24.07,4.93,-25,1
1673473808,2023-01-11 22:50,28.92,991.11,1016.89,214,24.07,4.91,-22,1
1673473928,2023-01-11 22:52,28.93,991.14,1016.93,214,24.07,4.91,-22,1
1673474049,2023-01-11 22:54,28.91,991.18,1016.96,214,24.08,4.92,-29,1
1673474169,2023-01-11 22:56,28.91,991.19,1016.97,214,24.07,4.91,-27,1
1673474229,2023-01-11 22:57,28.91,991.22,1017.01,214,24.08,4.92,-24,1
1673474290,2023-01-11 22:58,28.93,991.24,1017.02,214,24.08,4.92,-23,1
1673474350,2023-01-11 22:59,28.90,991.27,1017.06,214,24.08,4.91,-23,1
1673474410,2023-01-11 23:00,28.90,991.30,1017.08,214,24.07,4.90,-24,1
1673474471,2023-01-11 23:01,28.90,991.35,1017.13,214,24.08,4.91,-20,1
1673474531,2023-01-11 23:02,28.89,991.37,1017.16,214,24.08,4.91,-20,1
1673474591,2023-01-11 23:03,28.89,991.40,1017.18,214,24.08,4.91,-25,1
1673474652,2023-01-11 23:04,28.90,991.38,1017.16,214,24.08,4.91,-26,1
1673474712,2023-01-11 23:05,28.97,991.41,1017.20,214,24.09,4.95,-23,1
1673474772,2023-01-11 23:06,28.89,991.41,1017.19,214,24.09,4.92,-26,1
1673474832,2023-01-11 23:07,28.88,991.44,1017.23,214,24.09,4.91,-23,1
1673474893,2023-01-11 23:08,28.89,991.44,1017.23,214,24.09,4.92,-27,1
1673474953,2023-01-11 23:09,28.89,991.46,1017.24,214,24.09,4.92,-29,1
1673475013,2023-01-11 23:10,28.92,991.47,1017.26,214,24.09,4.93,-29,1
1673475074,2023-01-11 23:11,28.89,991.46,1017.24,214,24.08,4.91,-27,1
1673475134,2023-01-11 23:12,28.87,991.52,1017.30,214,24.09,4.90,-26,1
1673475194,2023-01-11 23:13,28.90,991.53,1017.32,214,24.09,4.92,-25,1
1673475254,2023-01-11 23:14,28.89,991.54,1017.33,214,24.09,4.92,-24,1
1673475315,2023-01-11 23:15,28.88,991.57,1017.35,214,24.08,4.90,-33,1
1673475375,2023-01-11 23:16,28.88,991.58,1017.36,214,24.08,4.90,-23,1
1673475556,2023-01-11 23:19,28.87,991.64,1017.42,214,24.08,4.90,-25,1
1673475616,2023-01-11 23:20,28.88,991.60,1017.39,214,24.08,4.90,-22,1
1673475676,2023-01-11 23:21,28.88,991.66,1017.44,214,24.08,4.90,-27,1
1673475736,2023-01-11 23:22,28.88,991.62,1017.40,214,24.08,4.90,-24,1
1673475797,2023-01-11 23:23,28.85,991.62,1017.41,214,24.08,4.88,-27,1
1673475917,2023-01-11 23:25,28.82,991.63,1017.41,214,24.08,4.87,-22,1
1673475977,2023-01-11 23:26,28.88,991.61,1017.39,214,24.08,4.90,-26,1
1673476037,2023-01-11 23:27,28.85,991.56,1017.35,214,24.08,4.88,-28,1
1673476098,2023-01-11 23:28,28.86,991.56,1017.34,214,24.08,4.89,-29,1
1673476158,2023-01-11 23:29,28.86,991.53,1017.31,214,24.07,4.88,-24,1
1673476218,2023-01-11 23:30,28.85,991.53,1017.31,214,23.55,4.43,-23,1
1673476338,2023-01-11 23:32,28.86,991.52,1017.30,214,24.08,4.89,-24,1
1673476398,2023-01-11 23:33,28.84,991.52,1017.30,214,24.03,4.84,-29,1
1673476458,2023-01-11 23:34,28.85,991.57,1017.35,214,24.07,4.88,-28,1
1673476518,2023-01-11 23:35,28.86,991.58,1017.37,214,23.61,4.49,-22,1
1673476578,2023-01-11 23:36,28.87,991.57,1017.35,214,23.46,4.36,-23,1
1673476638,2023-01-11 23:37,28.85,991.59,1017.37,214,24.07,4.88,-22,1
1673476698,2023-01-11 23:38,28.72,991.59,1017.37,214,24.03,4.78,-18,1
1673476758,2023-01-11 23:39,28.87,991.59,1017.37,214,24.06,4.88,-21,1
1673476819,2023-01-11 23:40,28.83,991.11,1016.89,214,24.05,4.85,-21,1
1673476879,2023-01-11 23:41,28.85,990.29,1016.08,214,24.06,4.87,-22,1
1673476939,2023-01-11 23:42,28.84,991.59,1017.37,214,24.07,4.87,-29,1
1673476999,2023-01-11 23:43,28.84,991.62,1017.40,214,24.02,4.83,-26,1
1673477059,2023-01-11 23:44,28.83,991.64,1017.42,214,24.06,4.86,-23,1
1673477119,2023-01-11 23:45,28.85,991.34,1017.12,214,24.06,4.87,-17,1
1673477179,2023-01-11 23:46,28.83,990.62,1016.40,214,24.06,4.86,-29,1
1673477239,2023-01-11 23:47,28.84,991.63,1017.41,214,24.06,4.86,-26,1
1673477299,2023-01-11 23:48,28.83,991.48,1017.27,214,24.06,4.86,-29,1
1673477359,2023-01-11 23:49,28.83,991.56,1017.34,214,24.06,4.86,-21,1
1673477419,2023-01-11 23:50,28.84,991.57,1017.36,214,24.06,4.86,-25,1
1673477480,2023-01-11 23:51,28.83,991.53,1017.31,214,24.07,4.87,-24,1
1673477600,2023-01-11 23:53,28.83,991.32,1017.10,214,24.06,4.86,-27,1
1673477660,2023-01-11 23:54,28.81,991.42,1017.21,214,24.05,4.84,-24,1
1673477720,2023-01-11 23:55,28.83,991.46,1017.24,214,24.06,4.86,-32,1
1673477780,2023-01-11 23:56,28.81,991.43,1017.21,214,24.06,4.85,-25,1
1673477840,2023-01-11 23:57,28.80,991.45,1017.24,214,24.06,4.85,-30,1
1673477900,2023-01-11 23:58,28.80,991.40,1017.18,214,24.06,4.85,-30,1
1673477960,2023-01-11 23:59,28.73,991.41,1017.19,214,24.05,4.80,-26,1