1673478020,2023-01-12 00:00,28.77,991.43,1017.22,214,24.05,4.82,-24,1
1673478080,2023-01-12 00:01,28.81,991.43,1017.21,214,24.05,4.84,-24,1
1673478140,2023-01-12 00:02,28.81,991.43,1017.22,214,24.05,4.84,-24,1
1673478201,2023-01-12 00:03,28.88,991.44,1017.22,214,24.05,4.87,-27,1
1673478261,2023-01-12 00:04,28.80,991.43,1017.22,214,24.04,4.83,-26,1
1673478321,2023-01-12 00:05,28.81,991.43,1017.21,214,24.05,4.84,-29,1
1673478381,2023-01-12 00:06,28.80,991.42,1017.20,214,24.05,4.84,-28,1
1673478441,2023-01-12 00:07,28.80,991.45,1017.24,214,24.05,4.84,-24,1
1673478501,2023-01-12 00:08,28.83,991.41,1017.19,214,24.05,4.85,-27,1
1673478561,2023-01-12 00:09,28.80,991.47,1017.25,214,24.06,4.85,-18,1
1673478621,2023-01-12 00:10,28.80,991.42,1017.21,214,24.05,4.84,-22,1
1673478681,2023-01-12 00:11,28.81,991.46,1017.24,214,24.05,4.84,-25,1
1673478862,2023-01-12 00:14,28.81,991.54,1017.33,214,24.05,4.84,-24,1
1673478922,2023-01-12 00:15,28.79,991.52,1017.30,214,24.04,4.82,-25,1
1673478982,2023-01-12 00:16,28.80,991.52,1017.30,214,24.05,4.84,-20,1
1673479042,2023-01-12 00:17,28.79,991.55,1017.33,214,24.05,4.83,-16,1
1673479102,2023-01-12 00:18,28.79,991.54,1017.32,214,24.05,4.83,-27,1
1673479162,2023-01-12 00:19,28.80,991.53,1017.31,214,24.05,4.84,-22,1
1673479222,2023-01-12 00:20,28.78,991.54,1017.33,214,24.05,4.83,-25,1
1673479282,2023-01-12 00:21,28.79,991.49,1017.27,214,24.05,4.83,-24,1
1673479342,2023-01-12 00:22,28.93,991.51,1017.29,214,24.04,4.89,-22,1
1673479402,2023-01-12 00:23,28.79,991.53,1017.32,214,24.05,4.83,-25,1
1673479462,2023-01-12 00:24,28.78,991.50,1017.28,214,24.04,4.82,-24,1
1673479523,2023-01-12 00:25,28.79,991.53,1017.32,214,24.05,4.83,-28,1
1673479583,2023-01-12 00:26,28.79,991.54,1017.33,214,24.04,4.82,-25,1
1673479643,2023-01-12 00:27,28.79,991.54,1017.33,214,24.05,4.83,-27,1
1673479703,2023-01-12 00:28,28.79,991.57,1017.36,214,24.04,4.82,-30,1
1673479763,2023-01-12 00:29,28.78,991.61,1017.39,214,24.03,4.81,-29,1
1673479823,2023-01-12 00:30,28.78,991.60,1017.38,214,24.04,4.82,-24,1
1673479883,2023-01-12 00:31,28.77,991.63,1017.42,214,24.05,4.82,-22,1
1673479943,2023-01-12 00:32,28.81,991.61,1017.40,214,24.04,4.83,-20,1
1673480003,2023-01-12 00:33,28.77,991.62,1017.41,214,24.04,4.81,-21,1
1673480063,2023-01-12 00:34,28.71,991.63,1017.41,214,24.04,4.78,-29,1
1673480123,2023-01-12 00:35,28.79,991.62,1017.41,214,24.05,4.83,-25,1
1673480244,2023-01-12 00:37,28.75,991.62,1017.41,214,24.04,4.80,-22,1
1673480304,2023-01-12 00:38,28.98,991.62,1017.40,214,24.04,4.91,-22,1
1673480364,2023-01-12 00:39,28.84,991.60,1017.39,214,24.03,4.84,-26,1
1673480424,2023-01-12 00:40,28.76,991.64,1017.43,214,24.04,4.81,-32,1
1673480544,2023-01-12 00:42,28.96,991.60,1017.38,214,24.04,4.90,-22,1
1673480604,2023-01-12 00:43,28.76,991.60,1017.39,214,24.03,4.80,-21,1
1673480664,2023-01-12 00:44,28.76,991.61,1017.39,214,24.04,4.81,-22,1
1673480724,2023-01-12 00:45,28.75,991.63,1017.41,214,24.04,4.80,-18,1
1673480784,2023-01-12 00:46,28.76,991.63,1017.41,214,24.04,4.81,-26,1
1673480844,2023-01-12 00:47,28.76,991.68,1017.47,214,24.04,4.81,-18,1
1673480905,2023-01-12 00:48,28.71,991.69,1017.47,214,24.04,4.78,-22,1
1673480965,2023-01-12 00:49,28.76,991.71,1017.49,214,24.03,4.80,-27,1
1673481085,2023-01-12 00:51,28.77,991.76,1017.54,214,24.04,4.81,-23,1
1673481145,2023-01-12 00:52,28.73,991.78,1017.56,214,24.04,4.79,-26,1
1673481205,2023-01-12 00:53,28.74,991.78,1017.57,214,24.04,4.79,-23,1
1673481265,2023-01-12 00:54,28.74,991.79,1017.57,214,24.03,4.79,-26,1
1673481325,2023-01-12 00:55,28.58,991.85,1017.63,214,24.04,4.72,-25,1
1673481385,2023-01-12 00:56,28.71,991.83,1017.61,214,24.04,4.78,-29,1
1673481445,2023-01-12 00:57,28.71,991.85,1017.63,214,24.04,4.78,-25,1
1673481506,2023-01-12 00:58,28.64,991.86,1017.64,214,24.04,4.75,-22,1
1673481566,2023-01-12 00:59,28.72,991.93,1017.71,214,24.05,4.79,-22,1
1673481626,2023-01-12 01:00,28.71,991.91,1017.69,214,24.04,4.78,-26,1
1673481686,2023-01-12 01:01,28.74,991.93,1017.71,214,24.05,4.80,-27,1
1673481746,2023-01-12 01:02,28.73,991.95,1017.74,214,24.04,4.79,-26,1
1673481806,2023-01-12 01:03,28.73,991.99,1017.77,214,24.04,4.79,-23,1
1673481866,2023-01-12 01:04,28.71,991.96,1017.75,214,24.04,4.78,-28,1
1673481926,2023-01-12 01:05,28.72,991.99,1017.77,214,24.04,4.78,-26,1
1673481986,2023-01-12 01:06,28.69,991.97,1017.75,214,24.04,4.77,-29,1
1673482046,2023-01-12 01:07,28.73,991.96,1017.75,214,24.04,4.79,-19,1
1673482106,2023-01-12 01:08,28.70,991.99,1017.77,214,24.04,4.78,-21,1
1673482167,2023-01-12 01:09,28.68,992.05,1017.83,214,24.04,4.77,-29,1
1673482227,2023-01-12 01:10,28.68,992.09,1017.87,214,24.05,4.78,-23,1
1673482287,2023-01-12 01:11,28.71,992.11,1017.90,214,24.04,4.78,-29,1
1673482347,2023-01-12 01:12,28.68,992.17,1017.95,214,24.05,4.78,-23,1
1673482407,2023-01-12 01:13,28.68,992.16,1017.95,214,24.04,4.77,-23,1
1673482467,2023-01-12 01:14,28.69,992.20,1017.98,214,24.04,4.77,-23,1
1673482527,2023-01-12 01:15,28.68,992.26,1018.04,214,24.05,4.78,-28,1
1673482587,2023-01-12 01:16,28.68,992.24,1018.02,214,24.05,4.78,-30,1
1673482647,2023-01-12 01:17,28.66,992.25,1018.03,214,24.05,4.77,-21,1
1673482710,2023-01-12 01:18,28.67,992.25,1018.04,214,24.05,4.77,-28,1
1673482770,2023-01-12 01:19,28.67,992.25,1018.03,214,24.05,4.77,-26,1
1673482831,2023-01-12 01:20,28.67,992.30,1018.08,214,24.05,4.77,-23,1
1673482891,2023-01-12 01:21,28.66,992.31,1018.09,214,24.05,4.77,-26,1
1673482951,2023-01-12 01:22,28.66,992.29,1018.08,214,24.06,4.77,-25,1
1673483011,2023-01-12 01:23,28.66,992.30,1018.08,214,24.06,4.77,-25,1
1673483072,2023-01-12 01:24,28.66,992.30,1018.08,214,24.06,4.77,-21,1
1673483132,2023-01-12 01:25,28.65,992.30,1018.09,214,24.06,4.77,-20,1
1673483192,2023-01-12 01:26,28.64,992.31,1018.09,214,24.06,4.76,-26,1
1673483252,2023-01-12 01:27,28.65,992.32,1018.10,214,24.06,4.77,-26,1
1673483373,2023-01-12 01:29,28.64,992.37,1018.15,214,24.07,4.77,-24,1
1673483493,2023-01-12 01:31,28.62,992.41,1018.19,214,24.07,4.76,-24,1
1673483617,2023-01-12 01:33,28.64,992.38,1018.16,214,24.07,4.77,-23,1
1673483677,2023-01-12 01:34,28.63,992.38,1018.16,214,24.07,4.77,-23,1
1673483737,2023-01-12 01:35,28.64,992.37,1018.15,214,24.07,4.77,-29,1
1673483797,2023-01-12 01:36,28.63,992.38,1018.16,214,24.08,4.78,-22,1
1673483858,2023-01-12 01:37,28.61,992.35,1018.13,214,24.08,4.76,-29,1
1673483918,2023-01-12 01:38,28.61,992.40,1018.18,214,24.08,4.76,-32,1
1673483978,2023-01-12 01:39,28.61,992.40,1018.19,214,24.08,4.76,-22,1
1673484039,2023-01-12 01:40,28.61,992.43,1018.21,214,24.08,4.76,-26,1
1673484099,2023-01-12 01:41,28.61,992.45,1018.23,214,24.08,4.77,-24,1
1673484159,2023-01-12 01:42,28.43,992.49,1018.27,214,24.08,4.68,-28,1
1673484220,2023-01-12 01:43,28.61,992.54,1018.33,214,24.08,4.77,-23,1
1673484280,2023-01-12 01:44,28.60,992.54,1018.33,214,24.08,4.76,-28,1
1673484340,2023-01-12 01:45,28.61,992.53,1018.32,214,24.08,4.77,-24,1
1673484400,2023-01-12 01:46,28.60,992.54,1018.32,214,24.08,4.76,-24,1
1673484460,2023-01-12 01:47,28.60,992.56,1018.34,214,24.09,4.77,-26,1
1673484521,2023-01-12 01:48,28.61,992.56,1018.34,214,24.08,4.77,-30,1
1673484581,2023-01-12 01:49,28.60,992.54,1018.33,214,24.08,4.76,-26,1
1673484641,2023-01-12 01:50,28.60,992.55,1018.33,214,24.08,4.76,-27,1
1673484701,2023-01-12 01:51,28.58,992.58,1018.37,214,24.09,4.76,-28,1
1673484762,2023-01-12 01:52,28.58,992.59,1018.37,214,24.08,4.75,-26,1
1673484822,2023-01-12 01:53,28.60,992.58,1018.36,214,24.08,4.76,-24,1
1673484882,2023-01-12 01:54,28.59,992.58,1018.36,214,24.08,4.75,-27,1
1673484943,2023-01-12 01:55,28.60,992.57,1018.35,214,24.08,4.76,-25,1
1673485003,2023-01-12 01:56,28.60,992.56,1018.34,214,24.08,4.76,-19,1
1673485063,2023-01-12 01:57,28.60,992.55,1018.33,214,24.07,4.75,-21,1
1673485123,2023-01-12 01:58,28.55,992.56,1018.34,214,24.08,4.74,-22,1
1673485244,2023-01-12 02:00,28.59,992.54,1018.33,214,24.06,4.74,-27,1
1673485304,2023-01-12 02:01,28.59,992.53,1018.31,214,24.07,4.75,-24,1
1673485364,2023-01-12 02:02,28.60,992.52,1018.31,214,24.08,4.76,-26,1
1673485425,2023-01-12 02:03,28.59,992.50,1018.29,214,24.07,4.75,-27,1
1673485485,2023-01-12 02:04,28.59,992.53,1018.32,214,24.07,4.75,-27,1
1673485545,2023-01-12 02:05,28.60,992.51,1018.30,214,24.07,4.75,-24,1
1673485606,2023-01-12 02:06,28.59,992.53,1018.31,214,24.06,4.74,-26,1
1673485666,2023-01-12 02:07,28.58,992.54,1018.32,214,24.06,4.74,-24,1
1673485726,2023-01-12 02:08,28.58,992.60,1018.38,214,24.06,4.73,-21,1
1673485786,2023-01-12 02:09,28.76,992.57,1018.36,214,24.06,4.82,-27,1
1673485847,2023-01-12 02:10,28.60,992.62,1018.40,214,24.06,4.74,-27,1
1673485967,2023-01-12 02:12,28.67,992.62,1018.41,214,24.05,4.77,-30,1
1673486028,2023-01-12 02:13,28.58,992.63,1018.41,214,24.06,4.73,-27,1
1673486088,2023-01-12 02:14,28.60,992.62,1018.41,214,24.06,4.74,-27,1
1673486148,2023-01-12 02:15,28.58,992.63,1018.41,214,24.05,4.73,-27,1
1673486208,2023-01-12 02:16,28.46,992.63,1018.41,214,24.06,4.68,-26,1
1673486269,2023-01-12 02:17,28.58,992.63,1018.41,214,24.06,4.74,-26,1
1673486389,2023-01-12 02:19,28.60,992.63,1018.41,214,24.05,4.73,-23,1
1673486450,2023-01-12 02:20,28.58,992.62,1018.40,214,24.05,4.73,-22,1
1673486510,2023-01-12 02:21,28.58,992.60,1018.38,214,24.05,4.73,-22,1
1673486570,2023-01-12 02:22,28.58,992.61,1018.40,214,24.05,4.73,-17,1
1673486630,2023-01-12 02:23,28.60,992.59,1018.38,214,24.05,4.73,-31,1
1673486691,2023-01-12 02:24,28.60,992.58,1018.37,214,24.04,4.72,-23,1
1673486751,2023-01-12 02:25,28.59,992.56,1018.34,214,24.05,4.73,-25,1
1673486872,2023-01-12 02:27,28.57,992.62,1018.40,214,24.04,4.71,-24,1
1673486932,2023-01-12 02:28,28.57,992.62,1018.40,214,24.04,4.71,-29,1
1673487052,2023-01-12 02:30,28.59,992.65,1018.43,214,24.04,4.72,-28,1
1673487113,2023-01-12 02:31,28.58,992.63,1018.42,214,24.04,4.72,-19,1
1673487173,2023-01-12 02:32,28.56,992.65,1018.43,214,24.04,4.71,-20,1
1673487233,2023-01-12 02:33,28.58,992.62,1018.40,214,24.04,4.72,-26,1
1673487294,2023-01-12 02:34,28.57,992.64,1018.42,214,24.04,4.71,-26,1
1673487354,2023-01-12 02:35,28.58,992.60,1018.38,214,24.02,4.70,-24,1
1673487414,2023-01-12 02:36,28.59,992.63,1018.41,214,24.04,4.72,-26,1
1673487474,2023-01-12 02:37,28.58,992.63,1018.41,214,24.03,4.71,-25,1
1673487535,2023-01-12 02:38,28.59,992.52,1018.30,214,24.03,4.71,-24,1
1673487595,2023-01-12 02:39,28.58,992.65,1018.44,214,24.03,4.71,-25,1
1673487655,2023-01-12 02:40,28.58,992.58,1018.37,214,24.03,4.71,-30,1
1673487715,2023-01-12 02:41,28.57,992.63,1018.41,214,24.02,4.70,-25,1
1673487775,2023-01-12 02:42,28.55,992.59,1018.37,214,24.03,4.69,-25,1
1673487836,2023-01-12 02:43,28.57,992.63,1018.41,214,24.03,4.70,-26,1
1673487896,2023-01-12 02:44,28.58,992.58,1018.36,214,24.03,4.71,-29,1
1673488017,2023-01-12 02:46,28.57,992.59,1018.37,214,24.03,4.70,-28,1
1673488077,2023-01-12 02:47,28.58,992.60,1018.38,214,24.02,4.70,-29,1
1673488137,2023-01-12 02:48,28.58,992.57,1018.36,214,24.02,4.70,-21,1
1673488198,2023-01-12 02:49,28.58,992.59,1018.37,214,24.02,4.70,-24,1
1673488258,2023-01-12 02:50,28.59,992.60,1018.38,214,24.02,4.71,-26,1
1673488318,2023-01-12 02:51,28.59,992.62,1018.40,214,24.02,4.71,-29,1
1673488439,2023-01-12 02:53,28.36,992.58,1018.36,214,24.02,4.59,-19,1
1673488559,2023-01-12 02:55,28.58,992.52,1018.31,214,24.02,4.70,-20,1
1673488619,2023-01-12 02:56,28.58,992.53,1018.31,214,24.01,4.69,-18,1
1673488680,2023-01-12 02:58,28.59,992.52,1018.30,214,24.01,4.70,-24,1
1673488740,2023-01-12 02:59,28.56,992.52,1018.30,214,24.01,4.68,-27,1
1673488800,2023-01-12 03:00,28.58,992.53,1018.32,214,24.01,4.69,-24,1
1673488861,2023-01-12 03:01,28.59,992.51,1018.29,214,24.01,4.70,-19,1
1673488921,2023-01-12 03:02,28.58,992.49,1018.27,214,24.01,4.69,-23,1
1673488981,2023-01-12 03:03,28.59,992.47,1018.25,214,24.01,4.70,-28,1
1673489042,2023-01-12 03:04,28.53,992.47,1018.26,214,24.01,4.66,-26,1
1673489102,2023-01-12 03:05,28.58,992.50,1018.28,214,24.01,4.69,-25,1
1673489162,2023-01-12 03:06,28.58,992.49,1018.27,214,24.00,4.68,-26,1
1673489222,2023-01-12 03:07,28.60,992.49,1018.27,214,24.01,4.70,-29,1
1673489283,2023-01-12 03:08,28.58,992.47,1018.25,214,24.01,4.69,-24,1
1673489343,2023-01-12 03:09,28.58,992.48,1018.26,214,24.01,4.69,-25,1
1673489403,2023-01-12 03:10,28.58,992.46,1018.24,214,24.01,4.69,-27,1
1673489463,2023-01-12 03:11,28.59,992.46,1018.25,214,24.01,4.70,-26,1
1673489523,2023-01-12 03:12,28.59,992.45,1018.23,214,24.01,4.70,-28,1
1673489583,2023-01-12 03:13,28.58,992.49,1018.28,214,24.01,4.69,-26,1
1673489644,2023-01-12 03:14,28.57,992.47,1018.26,214,24.00,4.68,-32,1
1673489704,2023-01-12 03:15,28.57,992.52,1018.30,214,24.00,4.68,-28,1
1673489764,2023-01-12 03:16,28.58,992.53,1018.31,214,24.01,4.69,-26,1
1673489824,2023-01-12 03:17,28.60,992.55,1018.34,214,24.01,4.70,-18,1
1673489885,2023-01-12 03:18,28.60,992.57,1018.35,214,24.01,4.70,-25,1
1673489945,2023-01-12 03:19,28.64,992.53,1018.31,214,24.00,4.71,-24,1
1673490005,2023-01-12 03:20,28.59,992.54,1018.32,214,24.00,4.69,-26,1
1673490066,2023-01-12 03:21,28.59,992.54,1018.33,214,24.00,4.69,-20,1
1673490126,2023-01-12 03:22,28.69,991.97,1017.75,214,24.00,4.74,-23,1
1673490186,2023-01-12 03:23,28.58,992.54,1018.32,214,24.00,4.68,-29,1
1673490246,2023-01-12 03:24,28.58,992.52,1018.30,214,24.00,4.68,-30,1
1673490307,2023-01-12 03:25,28.60,992.51,1018.29,214,24.00,4.69,-23,1
1673490367,2023-01-12 03:26,28.58,992.54,1018.32,214,24.00,4.68,-23,1
1673490427,2023-01-12 03:27,28.57,992.56,1018.34,214,24.00,4.68,-25,1
1673490487,2023-01-12 03:28,28.58,992.56,1018.34,214,23.99,4.67,-27,1
1673490548,2023-01-12 03:29,28.47,992.57,1018.35,214,24.00,4.63,-24,1
1673490608,2023-01-12 03:30,28.59,992.58,1018.37,214,24.00,4.69,-24,1
1673490668,2023-01-12 03:31,28.58,992.61,1018.39,214,24.00,4.68,-27,1
1673490789,2023-01-12 03:33,28.59,992.60,1018.39,214,24.00,4.69,-26,1
1673490849,2023-01-12 03:34,28.57,992.67,1018.45,214,24.00,4.68,-26,1
1673490909,2023-01-12 03:35,28.57,992.65,1018.44,214,24.00,4.68,-26,1
1673490970,2023-01-12 03:36,28.58,992.66,1018.44,214,24.00,4.68,-26,1
1673491030,2023-01-12 03:37,28.60,992.69,1018.48,214,24.00,4.69,-28,1
1673491090,2023-01-12 03:38,28.58,992.73,1018.52,214,24.00,4.68,-24,1
1673491211,2023-01-12 03:40,28.59,992.76,1018.55,214,24.00,4.69,-22,1
1673491271,2023-01-12 03:41,28.57,992.80,1018.58,214,23.99,4.67,-27,1
1673491331,2023-01-12 03:42,28.57,992.84,1018.62,214,23.98,4.66,-27,1
1673491392,2023-01-12 03:43,28.56,992.81,1018.59,214,24.00,4.67,-26,1
1673491452,2023-01-12 03:44,28.58,992.84,1018.63,214,24.00,4.68,-26,1
1673491512,2023-01-12 03:45,28.58,992.84,1018.63,214,24.00,4.68,-23,1
1673491573,2023-01-12 03:46,28.59,992.79,1018.57,214,23.99,4.68,-28,1
1673491693,2023-01-12 03:48,28.58,992.75,1018.53,214,23.99,4.67,-27,1
1673491753,2023-01-12 03:49,28.59,992.75,1018.54,214,24.00,4.69,-20,1
1673491874,2023-01-12 03:51,28.58,992.78,1018.56,214,23.99,4.67,-24,1
1673491934,2023-01-12 03:52,28.58,992.77,1018.56,214,23.99,4.67,-23,1
1673491995,2023-01-12 03:53,28.58,992.76,1018.54,214,23.99,4.67,-23,1
1673492115,2023-01-12 03:55,28.59,992.75,1018.53,214,23.99,4.68,-24,1
1673492175,2023-01-12 03:56,28.59,992.75,1018.53,214,23.99,4.68,-22,1
1673492235,2023-01-12 03:57,28.59,992.77,1018.55,214,23.99,4.68,-18,1
1673492296,2023-01-12 03:58,28.59,992.76,1018.55,214,23.99,4.68,-25,1
1673492356,2023-01-12 03:59,28.57,992.78,1018.57,214,23.39,4.15,-23,1
1673492416,2023-01-12 04:00,28.58,992.78,1018.56,214,23.99,4.67,-23,1
1673492476,2023-01-12 04:01,28.58,992.81,1018.59,214,23.99,4.67,-24,1
1673492537,2023-01-12 04:02,28.58,992.79,1018.57,214,23.99,4.67,-23,1
1673492597,2023-01-12 04:03,28.59,992.82,1018.60,214,23.99,4.68,-26,1
1673492657,2023-01-12 04:04,28.58,992.01,1017.80,214,23.98,4.67,-25,1
1673492717,2023-01-12 04:05,28.60,992.82,1018.60,214,23.99,4.68,-26,1
1673492778,2023-01-12 04:06,28.68,992.83,1018.61,214,23.99,4.72,-24,1
1673492838,2023-01-12 04:07,28.61,992.83,1018.61,214,23.98,4.68,-21,1
1673492898,2023-01-12 04:08,28.61,992.88,1018.66,214,23.98,4.68,-22,1
1673492958,2023-01-12 04:09,28.59,992.86,1018.65,214,23.99,4.68,-23,1
1673493018,2023-01-12 04:10,28.59,992.86,1018.64,214,23.98,4.67,-28,1
1673493078,2023-01-12 04:11,28.58,992.89,1018.68,214,23.43,4.19,-24,1
1673493138,2023-01-12 04:12,28.59,992.90,1018.68,214,23.50,4.26,-31,1
1673493198,2023-01-12 04:13,28.60,992.89,1018.67,214,23.77,4.50,-22,1
1673493258,2023-01-12 04:14,28.59,992.89,1018.67,214,23.98,4.67,-29,1
1673493318,2023-01-12 04:15,28.58,992.92,1018.70,214,23.99,4.67,-22,1
1673493378,2023-01-12 04:16,28.60,992.90,1018.69,214,23.74,4.47,-25,1
1673493439,2023-01-12 04:17,28.59,992.90,1018.68,214,23.34,4.12,-29,1
1673493499,2023-01-12 04:18,28.68,992.85,1018.63,214,23.71,4.48,-20,1
1673493559,2023-01-12 04:19,28.59,992.78,1018.56,214,23.99,4.68,-22,1
1673493619,2023-01-12 04:20,28.59,992.79,1018.58,214,23.98,4.67,-26,1
1673493679,2023-01-12 04:21,28.59,992.76,1018.54,214,23.98,4.67,-28,1
1673493739,2023-01-12 04:22,28.60,991.91,1017.69,214,23.98,4.68,-29,1
1673493799,2023-01-12 04:23,28.60,992.14,1017.92,214,23.98,4.68,-25,1
1673493859,2023-01-12 04:24,28.59,992.75,1018.54,214,23.97,4.66,-25,1
1673493919,2023-01-12 04:25,28.59,992.74,1018.52,214,23.94,4.64,-23,1
1673493979,2023-01-12 04:26,28.58,992.76,1018.54,214,23.98,4.66,-24,1
1673494039,2023-01-12 04:27,28.62,991.84,1017.63,214,23.98,4.68,-30,1
1673494099,2023-01-12 04:28,28.60,992.38,1018.17,214,23.97,4.66,-24,1
1673494160,2023-01-12 04:29,28.59,992.77,1018.56,214,23.98,4.67,-25,1
1673494220,2023-01-12 04:30,28.60,992.73,1018.51,214,23.98,4.68,-22,1
1673494280,2023-01-12 04:31,28.58,992.80,1018.58,214,23.98,4.66,-31,1
1673494340,2023-01-12 04:32,28.58,992.73,1018.51,214,23.98,4.66,-25,1
1673494400,2023-01-12 04:33,28.59,991.87,1017.65,214,23.97,4.66,-23,1
1673494460,2023-01-12 04:34,28.48,992.76,1018.54,214,23.98,4.62,-26,1
1673494520,2023-01-12 04:35,28.61,992.63,1018.41,214,23.98,4.68,-22,1
1673494580,2023-01-12 04:36,28.54,992.79,1018.57,214,23.98,4.64,-19,1
1673494640,2023-01-12 04:37,28.58,992.81,1018.59,214,23.99,4.67,-25,1
1673494700,2023-01-12 04:38,28.57,992.83,1018.61,214,23.98,4.66,-23,1
1673494760,2023-01-12 04:39,28.59,992.85,1018.63,214,23.98,4.67,-28,1
1673494820,2023-01-12 04:40,28.59,992.85,1018.63,214,23.99,4.68,-23,1
1673494880,2023-01-12 04:41,28.58,992.84,1018.63,214,23.99,4.67,-26,1
1673494941,2023-01-12 04:42,28.56,992.85,1018.63,214,23.99,4.66,-22,1
1673495001,2023-01-12 04:43,28.62,992.85,1018.63,214,23.99,4.70,-22,1
1673495121,2023-01-12 04:45,28.57,992.91,1018.69,214,24.00,4.68,-24,1
1673495241,2023-01-12 04:47,28.56,992.98,1018.76,214,23.99,4.66,-30,1
1673495361,2023-01-12 04:49,28.56,992.93,1018.72,214,24.00,4.67,-32,1
1673495421,2023-01-12 04:50,28.56,992.95,1018.74,214,24.00,4.67,-25,1
1673495481,2023-01-12 04:51,28.55,992.92,1018.70,214,24.00,4.67,-24,1
1673495541,2023-01-12 04:52,28.56,992.97,1018.76,214,24.00,4.67,-21,1
1673495601,2023-01-12 04:53,28.57,992.97,1018.75,214,24.00,4.68,-23,1
1673495662,2023-01-12 04:54,28.56,992.98,1018.77,214,24.01,4.68,-28,1
1673495722,2023-01-12 04:55,28.55,992.96,1018.74,214,24.01,4.67,-24,1
1673495782,2023-01-12 04:56,28.56,992.95,1018.73,214,24.00,4.67,-23,1
1673495842,2023-01-12 04:57,28.55,992.95,1018.74,214,24.01,4.68,-23,1
1673495902,2023-01-12 04:58,28.56,992.96,1018.74,214,24.00,4.67,-30,1
1673495962,2023-01-12 04:59,28.56,992.95,1018.73,214,24.01,4.68,-22,1
1673496022,2023-01-12 05:00,28.58,992.96,1018.74,214,24.01,4.69,-29,1
1673496082,2023-01-12 05:01,28.58,992.99,1018.77,214,24.01,4.69,-21,1
1673496142,2023-01-12 05:02,28.54,992.97,1018.76,214,24.00,4.66,-21,1
1673496202,2023-01-12 05:03,28.55,993.01,1018.80,214,24.01,4.68,-23,1
1673496262,2023-01-12 05:04,28.57,993.01,1018.79,214,24.01,4.69,-19,1
1673496322,2023-01-12 05:05,28.56,993.00,1018.79,214,24.01,4.68,-20,1
1673496383,2023-01-12 05:06,28.57,992.99,1018.77,214,24.01,4.69,-28,1
1673496443,2023-01-12 05:07,28.56,992.99,1018.78,214,24.01,4.68,-23,1
1673496563,2023-01-12 05:09,28.57,992.99,1018.78,214,24.01,4.69,-21,1
1673496623,2023-01-12 05:10,28.58,993.02,1018.81,214,24.01,4.69,-30,1
1673496743,2023-01-12 05:12,28.57,993.03,1018.81,214,24.01,4.69,-23,1
1673496803,2023-01-12 05:13,28.72,993.00,1018.79,214,24.02,4.77,-28,1
1673496863,2023-01-12 05:14,28.56,993.01,1018.80,214,24.01,4.68,-24,1
1673496923,2023-01-12 05:15,28.56,993.00,1018.79,214,24.01,4.68,-26,1
1673496983,2023-01-12 05:16,28.57,992.99,1018.77,214,24.01,4.69,-23,1
1673497043,2023-01-12 05:17,28.58,992.96,1018.75,214,24.01,4.69,-28,1
1673497104,2023-01-12 05:18,28.57,992.95,1018.74,214,24.00,4.68,-26,1
1673497164,2023-01-12 05:19,28.58,992.97,1018.75,214,24.00,4.68,-25,1
1673497284,2023-01-12 05:21,28.60,993.00,1018.78,214,24.00,4.69,-25,1
1673497344,2023-01-12 05:22,28.58,993.01,1018.79,214,24.01,4.69,-23,1
1673497404,2023-01-12 05:23,28.58,993.00,1018.79,214,24.01,4.69,-26,1
1673497464,2023-01-12 05:24,28.59,993.03,1018.81,214,24.01,4.70,-24,1
1673497524,2023-01-12 05:25,28.59,993.05,1018.83,214,24.01,4.70,-21,1
1673497584,2023-01-12 05:26,28.49,993.07,1018.85,214,24.01,4.65,-24,1
1673497644,2023-01-12 05:27,28.59,993.03,1018.82,214,24.00,4.69,-25,1
1673497704,2023-01-12 05:28,28.60,993.03,1018.81,214,24.01,4.70,-21,1
1673497764,2023-01-12 05:29,28.61,993.01,1018.80,214,24.01,4.71,-20,1
1673497825,2023-01-12 05:30,28.60,993.01,1018.80,214,24.01,4.70,-22,1
1673497885,2023-01-12 05:31,28.60,993.05,1018.83,214,24.00,4.69,-19,1
1673497945,2023-01-12 05:32,28.61,993.04,1018.82,214,24.01,4.71,-24,1
1673498005,2023-01-12 05:33,28.61,993.02,1018.81,214,24.00,4.70,-18,1
1673498065,2023-01-12 05:34,28.60,993.03,1018.81,214,24.00,4.69,-22,1
1673498125,2023-01-12 05:35,28.62,992.99,1018.77,214,24.00,4.70,-25,1
1673498185,2023-01-12 05:36,28.61,993.00,1018.78,214,24.00,4.70,-30,1
1673498245,2023-01-12 05:37,28.62,993.00,1018.78,214,23.99,4.70,-21,1
1673498305,2023-01-12 05:38,28.62,993.03,1018.81,214,24.00,4.70,-23,1
1673498365,2023-01-12 05:39,28.63,993.04,1018.83,214,23.99,4.70,-22,1
1673498485,2023-01-12 05:41,28.79,993.05,1018.83,214,23.99,4.78,-22,1
1673498546,2023-01-12 05:42,28.64,993.02,1018.80,214,23.99,4.70,-24,1
1673498606,2023-01-12 05:43,28.65,993.01,1018.79,214,23.99,4.71,-26,1
1673498666,2023-01-12 05:44,28.64,992.99,1018.78,214,23.99,4.70,-24,1
1673498786,2023-01-12 05:46,28.62,992.97,1018.75,214,23.99,4.70,-24,1
1673498846,2023-01-12 05:47,28.71,992.94,1018.73,214,23.98,4.73,-23,1
1673498906,2023-01-12 05:48,28.64,992.97,1018.75,214,23.99,4.70,-26,1
1673498966,2023-01-12 05:49,28.49,992.96,1018.75,214,23.99,4.63,-21,1
1673499026,2023-01-12 05:50,28.63,992.92,1018.70,214,23.98,4.69,-26,1
1673499086,2023-01-12 05:51,28.65,992.99,1018.77,214,23.98,4.70,-27,1
1673499146,2023-01-12 05:52,28.65,992.95,1018.74,214,23.98,4.70,-23,1
1673499207,2023-01-12 05:53,28.67,992.98,1018.77,214,23.98,4.71,-25,1
1673499267,2023-01-12 05:54,28.66,993.00,1018.79,214,23.97,4.69,-26,1
1673499327,2023-01-12 05:55,28.66,993.00,1018.79,214,23.97,4.69,-28,1
1673499387,2023-01-12 05:56,28.54,993.04,1018.82,214,23.98,4.64,-23,1
1673499447,2023-01-12 05:57,28.66,993.01,1018.79,214,23.98,4.70,-23,1
1673499507,2023-01-12 05:58,28.66,992.98,1018.77,214,23.97,4.69,-27,1
1673499567,2023-01-12 05:59,28.66,992.98,1018.76,214,23.97,4.69,-24,1
1673499627,2023-01-12 06:00,28.66,992.98,1018.76,214,23.96,4.69,-23,1
1673499687,2023-01-12 06:01,28.68,992.95,1018.73,214,23.97,4.71,-27,1
1673499747,2023-01-12 06:02,28.82,992.97,1018.76,214,23.97,4.78,-25,1
1673499807,2023-01-12 06:03,28.68,992.95,1018.74,214,23.98,4.71,-27,1
1673499867,2023-01-12 06:04,28.85,992.97,1018.76,214,23.97,4.79,-30,1
1673499928,2023-01-12 06:05,28.68,993.00,1018.79,214,23.98,4.71,-25,1
1673500111,2023-01-12 06:08,28.67,993.02,1018.81,214,23.98,4.71,-23,1
1673500171,2023-01-12 06:09,28.71,993.04,1018.83,214,23.98,4.73,-27,1
1673500232,2023-01-12 06:10,28.72,993.04,1018.82,214,23.98,4.74,-26,1
1673500292,2023-01-12 06:11,28.68,993.04,1018.83,214,23.98,4.71,-25,1
1673500352,2023-01-12 06:12,28.68,993.04,1018.82,214,23.98,4.71,-22,1
1673500412,2023-01-12 06:13,28.67,993.01,1018.79,214,23.99,4.72,-30,1
1673500473,2023-01-12 06:14,28.67,993.02,1018.80,214,23.98,4.71,-23,1
1673500533,2023-01-12 06:15,28.69,993.02,1018.80,214,23.98,4.72,-25,1
1673500593,2023-01-12 06:16,28.68,993.05,1018.83,214,23.99,4.72,-26,1
1673500653,2023-01-12 06:17,28.69,993.02,1018.80,214,23.99,4.73,-23,1
1673500714,2023-01-12 06:18,28.68,993.02,1018.80,214,23.99,4.72,-22,1
1673500774,2023-01-12 06:19,28.69,993.01,1018.79,214,23.99,4.73,-19,1
1673500834,2023-01-12 06:20,28.67,993.01,1018.79,214,24.00,4.73,-22,1
1673500895,2023-01-12 06:21,28.68,993.02,1018.81,214,24.00,4.73,-24,1
1673500955,2023-01-12 06:22,28.67,993.03,1018.81,214,24.00,4.73,-28,1
1673501015,2023-01-12 06:23,28.67,993.01,1018.80,214,24.00,4.73,-32,1
1673501075,2023-01-12 06:24,28.67,993.03,1018.81,214,24.01,4.74,-22,1
1673501196,2023-01-12 06:26,28.58,993.03,1018.81,214,24.00,4.68,-32,1
1673501256,2023-01-12 06:27,28.67,993.03,1018.81,214,24.00,4.73,-28,1
1673501317,2023-01-12 06:28,28.68,993.04,1018.83,214,24.00,4.73,-22,1
1673501377,2023-01-12 06:29,28.57,993.08,1018.86,214,24.01,4.69,-28,1
1673501437,2023-01-12 06:30,28.66,993.06,1018.85,214,24.01,4.73,-21,1
1673501497,2023-01-12 06:31,28.66,993.02,1018.80,214,24.01,4.73,-23,1
1673501558,2023-01-12 06:32,28.66,993.05,1018.83,214,24.02,4.74,-22,1
1673501618,2023-01-12 06:33,28.67,993.01,1018.80,214,24.02,4.74,-20,1
1673501678,2023-01-12 06:34,28.66,993.03,1018.81,214,24.02,4.74,-22,1
1673501739,2023-01-12 06:35,28.65,993.06,1018.85,214,24.02,4.73,-25,1
1673501862,2023-01-12 06:37,28.66,993.07,1018.85,214,24.02,4.74,-25,1
1673501922,2023-01-12 06:38,28.66,993.02,1018.80,214,24.03,4.75,-30,1
1673501983,2023-01-12 06:39,28.65,993.01,1018.79,214,24.03,4.74,-33,1
1673502043,2023-01-12 06:40,28.65,993.02,1018.80,214,24.03,4.74,-26,1
1673502103,2023-01-12 06:41,28.65,993.01,1018.79,214,24.04,4.75,-20,1
1673502163,2023-01-12 06:42,28.66,992.99,1018.78,214,24.04,4.76,-19,1
1673502224,2023-01-12 06:43,28.64,993.04,1018.82,214,24.04,4.75,-26,1
1673502284,2023-01-12 06:44,28.66,993.04,1018.83,214,24.04,4.76,-20,1
1673502344,2023-01-12 06:45,28.65,993.03,1018.82,214,24.05,4.76,-21,1
1673502405,2023-01-12 06:46,28.65,993.03,1018.82,214,24.05,4.76,-26,1
1673502465,2023-01-12 06:47,28.65,993.05,1018.84,214,24.04,4.75,-26,1
1673502585,2023-01-12 06:49,28.64,993.09,1018.88,214,24.05,4.75,-27,1
1673502646,2023-01-12 06:50,28.64,993.05,1018.83,214,24.05,4.75,-29,1
1673502709,2023-01-12 06:51,28.79,993.08,1018.87,214,24.06,4.84,-32,1
1673502769,2023-01-12 06:52,28.65,993.07,1018.85,214,24.06,4.77,-30,1
1673502830,2023-01-12 06:53,28.64,993.08,1018.87,214,24.06,4.76,-29,1
1673502890,2023-01-12 06:54,28.66,993.10,1018.88,214,24.05,4.77,-32,1
1673502950,2023-01-12 06:55,28.66,993.10,1018.88,214,24.06,4.77,-32,1
1673503011,2023-01-12 06:56,28.65,993.11,1018.90,214,24.06,4.77,-25,1
1673503071,2023-01-12 06:57,28.66,993.10,1018.88,214,24.06,4.77,-32,1
1673503192,2023-01-12 06:59,28.64,993.09,1018.88,214,24.06,4.76,-28,1
1673503252,2023-01-12 07:00,28.65,993.16,1018.94,214,24.06,4.77,-28,1
1673503312,2023-01-12 07:01,28.65,993.08,1018.87,214,24.06,4.77,-26,1
1673503372,2023-01-12 07:02,28.66,993.11,1018.90,214,24.06,4.77,-28,1
1673503433,2023-01-12 07:03,28.64,993.08,1018.86,214,24.06,4.76,-30,1
1673503493,2023-01-12 07:04,28.65,993.09,1018.88,214,24.06,4.77,-21,1
1673503553,2023-01-12 07:05,28.66,993.07,1018.86,214,24.06,4.77,-24,1
1673503614,2023-01-12 07:06,28.66,993.10,1018.88,214,24.06,4.77,-25,1
1673503674,2023-01-12 07:07,28.67,993.09,1018.87,214,24.06,4.78,-25,1
1673503734,2023-01-12 07:08,28.61,993.08,1018.86,214,24.06,4.75,-31,1
1673503794,2023-01-12 07:09,28.72,993.09,1018.87,214,24.06,4.80,-20,1
1673503855,2023-01-12 07:10,28.66,993.10,1018.89,214,24.07,4.78,-17,1
1673503915,2023-01-12 07:11,28.67,993.11,1018.89,214,24.06,4.78,-31,1
1673503975,2023-01-12 07:12,28.67,993.19,1018.97,214,24.06,4.78,-32,1
1673504036,2023-01-12 07:13,28.68,993.15,1018.93,214,24.07,4.79,-26,1
1673504096,2023-01-12 07:14,28.68,993.15,1018.93,214,24.06,4.79,-28,1
1673504156,2023-01-12 07:15,28.77,993.15,1018.93,214,24.06,4.83,-24,1
1673504216,2023-01-12 07:16,28.67,993.16,1018.94,214,24.06,4.78,-32,1
1673504277,2023-01-12 07:17,28.68,993.15,1018.93,214,24.06,4.79,-30,1
1673504337,2023-01-12 07:18,28.69,993.15,1018.93,214,24.07,4.80,-27,1
1673504397,2023-01-12 07:19,28.71,993.14,1018.92,214,24.06,4.80,-24,1
1673504458,2023-01-12 07:20,28.68,993.19,1018.98,214,24.07,4.79,-30,1
1673504518,2023-01-12 07:21,28.69,993.20,1018.98,214,24.06,4.79,-27,1
1673504578,2023-01-12 07:22,28.71,993.22,1019.00,214,24.06,4.80,-25,1
1673504638,2023-01-12 07:23,28.71,993.22,1019.00,214,24.07,4.81,-29,1
1673504699,2023-01-12 07:24,28.71,993.23,1019.01,214,24.06,4.80,-32,1
1673504759,2023-01-12 07:25,28.71,993.25,1019.04,214,24.06,4.80,-23,1
1673504819,2023-01-12 07:26,28.71,993.25,1019.04,214,24.07,4.81,-26,1
1673504879,2023-01-12 07:27,28.71,993.26,1019.04,214,24.06,4.80,-25,1
1673504940,2023-01-12 07:29,28.72,993.27,1019.05,214,24.06,4.80,-25,1
1673505060,2023-01-12 07:31,28.72,993.29,1019.08,214,24.06,4.80,-25,1
1673505121,2023-01-12 07:32,28.73,993.29,1019.08,214,24.05,4.80,-31,1
1673505181,2023-01-12 07:33,28.72,993.29,1019.08,214,24.05,4.79,-31,1
1673505241,2023-01-12 07:34,28.78,993.29,1019.07,214,24.05,4.83,-23,1
1673505301,2023-01-12 07:35,28.74,993.33,1019.11,214,24.05,4.80,-22,1
1673505362,2023-01-12 07:36,28.73,993.32,1019.10,214,24.05,4.80,-27,1
1673505422,2023-01-12 07:37,28.73,993.34,1019.12,214,24.05,4.80,-27,1
1673505482,2023-01-12 07:38,28.74,993.38,1019.16,214,24.05,4.80,-29,1
1673505603,2023-01-12 07:40,28.75,993.43,1019.21,214,24.05,4.81,-29,1
1673505663,2023-01-12 07:41,28.74,993.44,1019.22,214,24.06,4.81,-26,1
1673505724,2023-01-12 07:42,28.84,993.45,1019.23,214,24.05,4.85,-31,1
1673505784,2023-01-12 07:43,28.76,993.48,1019.26,214,24.05,4.81,-24,1
1673505844,2023-01-12 07:44,28.76,993.49,1019.28,214,24.06,4.82,-28,1
1673505905,2023-01-12 07:45,28.74,993.49,1019.28,214,24.06,4.81,-26,1
1673506025,2023-01-12 07:47,28.76,993.49,1019.27,214,24.05,4.81,-26,1
1673506085,2023-01-12 07:48,28.76,993.50,1019.28,214,24.05,4.81,-24,1
1673506146,2023-01-12 07:49,28.76,993.54,1019.32,214,24.05,4.81,-27,1
1673506206,2023-01-12 07:50,28.76,993.55,1019.33,214,24.05,4.81,-27,1
1673506266,2023-01-12 07:51,28.77,993.57,1019.36,214,24.04,4.81,-24,1
1673506326,2023-01-12 07:52,28.77,993.62,1019.40,214,24.05,4.82,-23,1
1673506387,2023-01-12 07:53,28.53,993.62,1019.40,214,24.06,4.71,-31,1
1673506447,2023-01-12 07:54,28.77,993.64,1019.42,214,24.05,4.82,-28,1
1673506507,2023-01-12 07:55,28.76,993.66,1019.45,214,24.05,4.81,-26,1
1673506628,2023-01-12 07:57,28.77,993.76,1019.54,214,24.06,4.83,-33,1
1673506688,2023-01-12 07:58,28.78,993.74,1019.52,214,24.06,4.83,-33,1
1673506748,2023-01-12 07:59,28.77,993.75,1019.54,214,24.06,4.83,-24,1
1673506809,2023-01-12 08:00,28.78,993.76,1019.55,214,24.06,4.83,-38,1
1673506869,2023-01-12 08:01,28.78,993.81,1019.60,214,24.06,4.83,-28,1
1673506929,2023-01-12 08:02,28.63,993.80,1019.59,214,24.06,4.76,-27,1
1673506990,2023-01-12 08:03,28.94,993.80,1019.59,214,24.05,4.90,-23,1
1673507110,2023-01-12 08:05,28.77,993.83,1019.61,214,24.06,4.83,-24,1
1673507170,2023-01-12 08:06,28.78,993.85,1019.63,214,24.05,4.83,-24,1
1673507231,2023-01-12 08:07,28.78,993.84,1019.62,214,24.06,4.83,-29,1
1673507291,2023-01-12 08:08,28.78,993.84,1019.62,214,24.06,4.83,-33,1
1673507351,2023-01-12 08:09,28.77,993.83,1019.61,214,24.07,4.84,-29,1
1673507412,2023-01-12 08:10,28.79,993.83,1019.61,214,24.07,4.85,-32,1
1673507472,2023-01-12 08:11,28.78,993.86,1019.64,214,24.07,4.84,-25,1
1673507532,2023-01-12 08:12,28.79,993.88,1019.66,214,24.07,4.85,-28,1
1673507592,2023-01-12 08:13,28.79,993.89,1019.67,214,24.08,4.86,-28,1
1673507653,2023-01-12 08:14,28.78,993.85,1019.64,214,24.07,4.84,-32,1
1673507713,2023-01-12 08:15,28.65,993.85,1019.63,214,24.07,4.78,-23,1
1673507773,2023-01-12 08:16,28.81,993.83,1019.62,214,24.07,4.85,-23,1
1673507833,2023-01-12 08:17,28.81,993.85,1019.63,214,24.07,4.85,-26,1
1673507894,2023-01-12 08:18,28.81,993.82,1019.60,214,24.07,4.85,-21,1
1673507954,2023-01-12 08:19,28.81,993.85,1019.63,214,24.08,4.86,-22,1
1673508015,2023-01-12 08:20,28.79,993.86,1019.64,214,24.08,4.86,-25,1
1673508135,2023-01-12 08:22,28.88,993.88,1019.66,214,24.08,4.90,-30,1
1673508195,2023-01-12 08:23,28.82,993.89,1019.67,214,24.08,4.87,-26,1
1673508256,2023-01-12 08:24,28.79,993.88,1019.67,214,24.08,4.86,-31,1
1673508316,2023-01-12 08:25,28.81,993.88,1019.66,214,24.08,4.86,-24,1
1673508376,2023-01-12 08:26,28.99,993.88,1019.67,214,24.09,4.96,-28,1
1673508436,2023-01-12 08:27,28.82,993.92,1019.71,214,24.09,4.88,-24,1
1673508497,2023-01-12 08:28,28.81,993.92,1019.71,214,24.09,4.87,-27,1
1673508557,2023-01-12 08:29,28.79,993.90,1019.68,214,24.09,4.87,-29,1
1673508617,2023-01-12 08:30,28.81,993.88,1019.66,214,24.09,4.87,-25,1
1673508680,2023-01-12 08:31,28.81,993.92,1019.70,214,24.10,4.88,-25,1
1673508740,2023-01-12 08:32,28.81,993.90,1019.68,214,24.09,4.87,-26,1
1673508801,2023-01-12 08:33,28.82,993.86,1019.64,214,24.09,4.88,-21,1
1673508861,2023-01-12 08:34,28.79,993.85,1019.64,214,24.09,4.87,-26,1
1673508921,2023-01-12 08:35,28.80,993.89,1019.67,214,24.10,4.88,-23,1
1673508981,2023-01-12 08:36,28.80,993.91,1019.69,214,24.10,4.88,-26,1
1673509041,2023-01-12 08:37,28.80,993.89,1019.68,214,24.11,4.88,-26,1
1673509101,2023-01-12 08:38,28.80,993.91,1019.69,214,24.10,4.88,-31,1
1673509161,2023-01-12 08:39,28.92,993.89,1019.68,214,24.09,4.93,-27,1
1673509282,2023-01-12 08:41,28.80,993.95,1019.73,214,24.12,4.89,-24,1
1673509342,2023-01-12 08:42,29.09,993.96,1019.74,214,24.12,5.04,-27,1
1673509402,2023-01-12 08:43,28.81,993.96,1019.75,214,24.12,4.90,-23,1
1673509462,2023-01-12 08:44,28.80,993.87,1019.66,214,24.06,4.85,-29,1
1673509522,2023-01-12 08:45,28.80,993.96,1019.74,214,24.12,4.89,-28,1
1673509582,2023-01-12 08:46,28.81,993.97,1019.75,214,24.12,4.90,-29,1
1673509643,2023-01-12 08:47,28.81,993.98,1019.76,214,24.12,4.90,-29,1
1673509703,2023-01-12 08:48,28.72,993.95,1019.73,214,24.12,4.86,-28,1
1673509763,2023-01-12 08:49,28.81,993.96,1019.74,214,24.09,4.87,-30,1
1673509823,2023-01-12 08:50,28.71,993.97,1019.75,214,24.13,4.86,-29,1
1673509883,2023-01-12 08:51,28.81,993.98,1019.76,214,24.13,4.91,-21,1
1673509943,2023-01-12 08:52,28.82,993.88,1019.66,214,24.08,4.87,-27,1
1673510004,2023-01-12 08:53,28.82,993.95,1019.74,214,24.12,4.90,-23,1
1673510064,2023-01-12 08:54,28.81,993.97,1019.75,214,24.12,4.90,-22,1
1673510124,2023-01-12 08:55,28.82,993.95,1019.73,214,24.12,4.90,-22,1
1673510184,2023-01-12 08:56,28.82,993.97,1019.75,214,24.12,4.90,-27,1
1673510244,2023-01-12 08:57,28.81,993.97,1019.75,214,24.13,4.91,-21,1
1673510304,2023-01-12 08:58,28.81,993.95,1019.73,214,24.13,4.91,-30,1
1673510365,2023-01-12 08:59,28.81,993.98,1019.76,214,24.12,4.90,-28,1
1673510425,2023-01-12 09:00,28.83,993.98,1019.76,214,24.13,4.92,-33,1
1673510485,2023-01-12 09:01,28.82,994.00,1019.78,214,24.13,4.91,-26,1
1673510545,2023-01-12 09:02,28.81,993.96,1019.75,214,24.13,4.91,-27,1
1673510605,2023-01-12 09:03,28.92,994.02,1019.80,214,24.13,4.96,-29,1
1673510666,2023-01-12 09:04,28.83,993.97,1019.76,214,24.11,4.90,-23,1
1673510726,2023-01-12 09:05,28.82,994.01,1019.79,214,24.12,4.90,-28,1
1673510786,2023-01-12 09:06,28.82,993.97,1019.75,214,24.12,4.90,-28,1
1673510846,2023-01-12 09:07,28.83,993.93,1019.72,214,24.11,4.90,-27,1
1673510906,2023-01-12 09:08,28.69,993.90,1019.69,214,24.13,4.85,-24,1
1673510966,2023-01-12 09:09,28.83,993.91,1019.69,214,24.11,4.90,-28,1
1673511027,2023-01-12 09:10,28.66,993.89,1019.67,214,24.11,4.82,-26,1
1673511087,2023-01-12 09:11,28.84,993.97,1019.75,214,24.11,4.91,-32,1
1673511147,2023-01-12 09:12,28.84,993.96,1019.75,214,24.11,4.91,-24,1
1673511207,2023-01-12 09:13,28.82,993.98,1019.76,214,24.12,4.90,-22,1
1673511267,2023-01-12 09:14,28.85,993.93,1019.71,214,24.12,4.92,-25,1
1673511328,2023-01-12 09:15,28.84,994.02,1019.80,214,24.11,4.91,-29,1
1673511388,2023-01-12 09:16,28.81,994.03,1019.82,214,24.11,4.89,-22,1
1673511448,2023-01-12 09:17,28.91,994.03,1019.81,214,24.12,4.95,-25,1
1673511508,2023-01-12 09:18,28.96,994.02,1019.80,214,24.11,4.97,-31,1
1673511692,2023-01-12 09:21,29.21,994.06,1019.85,214,24.13,5.11,-22,1
1673511752,2023-01-12 09:22,29.32,994.06,1019.84,214,24.11,5.14,-24,1
1673511812,2023-01-12 09:23,29.39,994.06,1019.84,214,24.14,5.20,-20,1
1673511873,2023-01-12 09:24,29.47,994.04,1019.82,214,24.16,5.26,-23,1
1673511933,2023-01-12 09:25,29.50,994.06,1019.84,214,24.17,5.28,-30,1
1673511993,2023-01-12 09:26,29.60,993.98,1019.77,214,24.18,5.34,-27,1
1673512054,2023-01-12 09:27,29.69,993.93,1019.71,214,24.19,5.39,-25,1
1673512114,2023-01-12 09:28,29.72,994.02,1019.80,214,24.21,5.43,-24,1
1673512174,2023-01-12 09:29,29.83,994.02,1019.80,214,24.20,5.47,-23,1
1673512235,2023-01-12 09:30,29.90,994.03,1019.81,214,24.24,5.54,-25,1
1673512355,2023-01-12 09:32,30.04,994.03,1019.82,214,24.23,5.60,-29,1
1673512416,2023-01-12 09:33,30.12,994.09,1019.88,214,24.26,5.66,-31,1
1673512476,2023-01-12 09:34,30.16,993.99,1019.78,214,24.27,5.69,-26,1
1673512537,2023-01-12 09:35,30.16,994.05,1019.83,214,24.28,5.70,-29,1
1673512597,2023-01-12 09:36,30.28,994.01,1019.79,214,24.28,5.76,-27,1
1673512657,2023-01-12 09:37,30.34,994.07,1019.85,214,24.29,5.79,-22,1
1673512718,2023-01-12 09:38,30.41,994.09,1019.87,214,24.29,5.82,-32,1
1673512778,2023-01-12 09:39,30.43,994.07,1019.85,214,24.29,5.83,-27,1
1673512838,2023-01-12 09:40,30.50,994.02,1019.81,214,24.29,5.87,-25,1
1673512899,2023-01-12 09:41,30.55,994.04,1019.82,214,24.29,5.89,-23,1
1673512959,2023-01-12 09:42,30.56,994.07,1019.86,214,24.29,5.89,-21,1
1673513019,2023-01-12 09:43,30.58,994.08,1019.86,214,24.29,5.91,-26,1
1673513080,2023-01-12 09:44,30.58,994.09,1019.87,214,24.29,5.91,-24,1
1673513200,2023-01-12 09:46,30.55,994.13,1019.91,214,24.28,5.88,-24,1
1673513260,2023-01-12 09:47,30.46,994.13,1019.92,214,24.29,5.85,-26,1
1673513321,2023-01-12 09:48,30.67,994.12,1019.90,214,24.28,5.94,-29,1
1673513381,2023-01-12 09:49,30.72,994.12,1019.90,214,24.28,5.96,-28,1
1673513441,2023-01-12 09:50,30.74,994.21,1019.99,214,24.29,5.98,-23,1
1673513502,2023-01-12 09:51,30.77,994.22,1020.00,214,24.28,5.98,-30,1
1673513562,2023-01-12 09:52,30.78,994.25,1020.04,214,24.27,5.98,-28,1
1673513622,2023-01-12 09:53,30.79,994.24,1020.03,214,24.28,5.99,-28,1
1673513683,2023-01-12 09:54,30.78,994.22,1020.00,214,24.27,5.98,-27,1
1673513743,2023-01-12 09:55,30.84,994.23,1020.02,214,24.27,6.01,-26,1
1673513803,2023-01-12 09:56,31.03,994.22,1020.00,214,24.26,6.09,-26,1
1673513864,2023-01-12 09:57,30.80,994.20,1019.98,214,24.25,5.97,-28,1
1673513924,2023-01-12 09:58,30.79,994.18,1019.96,214,24.18,5.91,-31,1
1673513984,2023-01-12 09:59,31.04,994.16,1019.95,214,24.26,6.09,-22,1
1673514045,2023-01-12 10:00,30.87,994.15,1019.93,214,24.26,6.02,-22,1
1673514105,2023-01-12 10:01,30.90,994.09,1019.88,214,24.27,6.04,-22,1
1673514165,2023-01-12 10:02,30.96,994.12,1019.91,214,24.27,6.07,-25,1
1673514226,2023-01-12 10:03,31.01,994.11,1019.89,214,24.28,6.10,-18,1
1673514286,2023-01-12 10:04,31.04,994.08,1019.86,214,24.30,6.13,-27,1
1673514346,2023-01-12 10:05,31.05,994.07,1019.86,214,24.30,6.14,-33,1
1673514467,2023-01-12 10:07,31.15,994.07,1019.86,214,24.29,6.17,-26,1
1673514527,2023-01-12 10:08,31.19,994.06,1019.84,214,24.33,6.22,-27,1
1673514588,2023-01-12 10:09,31.24,994.07,1019.85,214,24.35,6.27,-22,1
1673514648,2023-01-12 10:10,31.30,993.97,1019.76,214,24.37,6.31,-35,1
1673514708,2023-01-12 10:11,31.32,994.06,1019.84,214,24.33,6.28,-21,1
1673514768,2023-01-12 10:12,31.37,994.10,1019.89,214,24.37,6.35,-27,1
1673514829,2023-01-12 10:13,31.40,994.15,1019.93,214,24.41,6.39,-24,1
1673514889,2023-01-12 10:14,31.45,994.14,1019.92,214,24.42,6.43,-28,1
1673514949,2023-01-12 10:15,31.53,994.14,1019.92,214,24.45,6.49,-27,1
1673515010,2023-01-12 10:16,31.56,994.09,1019.87,214,24.44,6.49,-27,1
1673515070,2023-01-12 10:17,31.58,994.12,1019.90,214,24.47,6.53,-31,1
1673515130,2023-01-12 10:18,31.63,994.10,1019.89,214,24.49,6.57,-27,1
1673515191,2023-01-12 10:19,31.68,994.13,1019.92,214,24.51,6.61,-26,1
1673515251,2023-01-12 10:20,31.68,994.15,1019.93,214,24.49,6.59,-32,1
1673515311,2023-01-12 10:21,31.71,994.12,1019.90,214,24.53,6.64,-26,1
1673515372,2023-01-12 10:22,31.75,994.12,1019.90,214,24.55,6.67,-27,1
1673515432,2023-01-12 10:23,31.75,994.05,1019.83,214,24.55,6.68,-25,1
1673515493,2023-01-12 10:24,31.90,994.12,1019.90,214,24.56,6.75,-21,1
1673515553,2023-01-12 10:25,32.00,994.11,1019.89,214,24.59,6.82,-32,1
1673515613,2023-01-12 10:26,31.88,994.05,1019.83,214,24.60,6.78,-27,1
1673515674,2023-01-12 10:27,31.99,994.07,1019.86,214,24.61,6.84,-23,1
1673515734,2023-01-12 10:28,32.06,994.04,1019.83,214,24.63,6.89,-28,1
1673515794,2023-01-12 10:29,32.13,994.01,1019.80,214,24.63,6.92,-30,1
1673515855,2023-01-12 10:30,32.08,994.01,1019.79,214,24.65,6.91,-32,1
1673515915,2023-01-12 10:31,32.14,994.00,1019.79,214,24.67,6.96,-20,1
1673515975,2023-01-12 10:32,32.07,993.95,1019.74,214,24.65,6.91,-22,1
1673516036,2023-01-12 10:33,32.04,993.98,1019.77,214,24.68,6.92,-29,1
1673516096,2023-01-12 10:34,31.62,993.97,1019.75,214,24.69,6.74,-25,1
1673516156,2023-01-12 10:35,31.92,993.93,1019.71,214,24.71,6.89,-30,1
1673516217,2023-01-12 10:36,32.03,993.92,1019.70,214,24.71,6.94,-30,1
1673516277,2023-01-12 10:37,32.20,993.91,1019.69,214,24.72,7.03,-25,1
1673516337,2023-01-12 10:38,32.16,993.88,1019.67,214,24.74,7.03,-23,1
1673516398,2023-01-12 10:39,32.27,993.88,1019.67,214,24.75,7.09,-27,1
1673516458,2023-01-12 10:40,32.08,993.86,1019.64,214,24.77,7.02,-25,1
1673516518,2023-01-12 10:41,32.09,993.86,1019.64,214,24.77,7.02,-29,1
1673516579,2023-01-12 10:42,32.08,993.83,1019.61,214,24.79,7.04,-27,1
1673516639,2023-01-12 10:43,32.31,993.78,1019.56,214,24.77,7.12,-31,1
1673516699,2023-01-12 10:44,32.46,993.80,1019.59,214,24.80,7.22,-26,1
1673516760,2023-01-12 10:46,32.57,993.74,1019.52,214,24.81,7.28,-29,1
1673516820,2023-01-12 10:47,32.52,993.66,1019.45,214,24.82,7.26,-29,1
1673516880,2023-01-12 10:48,32.63,993.73,1019.51,214,24.82,7.31,-27,1
1673516941,2023-01-12 10:49,32.58,993.72,1019.50,214,24.85,7.31,-27,1
1673517001,2023-01-12 10:50,32.74,993.69,1019.48,214,24.86,7.39,-30,1
1673517061,2023-01-12 10:51,32.70,993.66,1019.45,214,24.86,7.38,-25,1
1673517122,2023-01-12 10:52,32.82,993.66,1019.45,214,24.88,7.45,-24,1
1673517182,2023-01-12 10:53,32.83,993.65,1019.44,214,24.89,7.46,-32,1
1673517242,2023-01-12 10:54,32.81,993.63,1019.41,214,24.90,7.46,-30,1
1673517303,2023-01-12 10:55,32.81,993.52,1019.30,214,24.91,7.47,-31,1
1673517363,2023-01-12 10:56,32.79,993.58,1019.37,214,24.90,7.45,-27,1
1673517423,2023-01-12 10:57,32.85,993.58,1019.36,214,24.90,7.48,-23,1
1673517484,2023-01-12 10:58,32.84,993.47,1019.25,214,24.93,7.50,-22,1
1673517544,2023-01-12 10:59,32.96,993.44,1019.22,214,24.89,7.52,-21,1
1673517605,2023-01-12 11:00,32.99,993.52,1019.31,214,24.95,7.58,-25,1
1673517665,2023-01-12 11:01,33.16,993.55,1019.33,214,24.91,7.62,-24,1
1673517725,2023-01-12 11:02,33.02,993.49,1019.27,214,24.96,7.61,-20,1
1673517785,2023-01-12 11:03,32.95,993.47,1019.26,214,24.96,7.57,-27,1
1673517846,2023-01-12 11:04,32.80,993.50,1019.28,214,24.95,7.50,-19,1
1673517906,2023-01-12 11:05,32.66,993.50,1019.28,214,24.93,7.42,-26,1
1673517966,2023-01-12 11:06,32.57,993.37,1019.16,214,24.91,7.36,-28,1
1673518027,2023-01-12 11:07,32.40,993.39,1019.17,214,24.88,7.26,-27,1
1673518087,2023-01-12 11:08,32.18,993.42,1019.20,214,24.84,7.13,-33,1
1673518147,2023-01-12 11:09,32.06,993.45,1019.23,214,24.77,7.01,-27,1
1673518208,2023-01-12 11:10,31.99,993.42,1019.21,214,24.73,6.94,-25,1
1673518268,2023-01-12 11:11,32.01,993.37,1019.16,214,24.68,6.91,-25,1
1673518328,2023-01-12 11:12,31.94,993.36,1019.14,214,24.62,6.82,-29,1
1673518389,2023-01-12 11:13,31.89,993.32,1019.10,214,24.58,6.77,-23,1
1673518449,2023-01-12 11:14,31.78,993.34,1019.12,214,24.53,6.67,-24,1
1673518509,2023-01-12 11:15,31.77,993.28,1019.07,214,24.49,6.63,-24,1
1673518569,2023-01-12 11:16,31.53,993.29,1019.07,214,24.43,6.47,-28,1
1673518630,2023-01-12 11:17,31.44,993.30,1019.08,214,24.38,6.38,-27,1
1673518690,2023-01-12 11:18,31.28,993.31,1019.09,214,24.33,6.27,-22,1
1673518751,2023-01-12 11:19,31.20,993.33,1019.12,214,24.28,6.19,-24,1
1673518811,2023-01-12 11:20,31.06,993.34,1019.13,214,24.23,6.08,-26,1
1673518871,2023-01-12 11:21,31.08,993.36,1019.14,214,24.13,6.00,-22,1
1673518932,2023-01-12 11:22,31.08,993.37,1019.16,214,24.11,5.98,-27,1
1673518992,2023-01-12 11:23,31.02,993.37,1019.15,214,24.06,5.91,-28,1
1673519052,2023-01-12 11:24,30.88,993.35,1019.14,214,23.98,5.78,-24,1
1673519113,2023-01-12 11:25,30.97,993.37,1019.15,214,23.96,5.80,-26,1
1673519173,2023-01-12 11:26,30.87,993.36,1019.14,214,23.93,5.73,-27,1
1673519233,2023-01-12 11:27,30.90,993.25,1019.03,214,23.88,5.70,-23,1
1673519294,2023-01-12 11:28,30.80,993.27,1019.05,214,23.84,5.62,-27,1
1673519354,2023-01-12 11:29,30.76,993.30,1019.08,214,23.80,5.57,-26,1
1673519414,2023-01-12 11:30,30.70,993.28,1019.07,214,23.74,5.48,-28,1
1673519475,2023-01-12 11:31,30.47,993.29,1019.07,214,23.70,5.34,-25,1
1673519535,2023-01-12 11:32,30.53,993.23,1019.01,214,23.66,5.33,-20,1
1673519596,2023-01-12 11:33,30.51,993.27,1019.06,214,23.62,5.29,-27,1
1673519656,2023-01-12 11:34,30.49,993.27,1019.05,214,23.58,5.25,-27,1
1673519716,2023-01-12 11:35,30.61,993.24,1019.02,214,23.56,5.28,-30,1
1673519777,2023-01-12 11:36,30.83,993.29,1019.07,214,23.53,5.37,-23,1
1673519837,2023-01-12 11:37,30.36,993.28,1019.06,214,23.51,5.13,-23,1
1673519897,2023-01-12 11:38,30.55,993.22,1019.00,214,23.50,5.20,-25,1
1673519958,2023-01-12 11:39,30.55,993.26,1019.04,214,23.49,5.20,-30,1
1673520018,2023-01-12 11:40,30.55,993.24,1019.02,214,23.48,5.19,-30,1
1673520078,2023-01-12 11:41,30.56,993.24,1019.03,214,23.48,5.19,-28,1
1673520139,2023-01-12 11:42,30.55,993.21,1018.99,214,23.47,5.18,-27,1
1673520199,2023-01-12 11:43,30.54,993.22,1019.00,214,23.48,5.18,-21,1
1673520259,2023-01-12 11:44,30.54,993.19,1018.98,214,23.47,5.17,-23,1
1673520319,2023-01-12 11:45,30.51,993.20,1018.98,214,23.49,5.18,-31,1
1673520379,2023-01-12 11:46,30.50,993.14,1018.92,214,23.50,5.18,-24,1
1673520439,2023-01-12 11:47,30.48,993.16,1018.94,214,23.51,5.18,-29,1
1673520500,2023-01-12 11:48,30.46,993.08,1018.86,214,23.52,5.18,-31,1
1673520560,2023-01-12 11:49,30.44,993.10,1018.88,214,23.51,5.16,-28,1
1673520620,2023-01-12 11:50,30.42,993.14,1018.93,214,23.54,5.18,-29,1
1673520680,2023-01-12 11:51,30.50,993.07,1018.86,214,23.55,5.22,-24,1
1673520740,2023-01-12 11:52,30.37,993.01,1018.79,214,23.56,5.17,-30,1
1673520861,2023-01-12 11:54,30.29,993.13,1018.91,214,23.59,5.16,-27,1
1673520921,2023-01-12 11:55,30.33,993.10,1018.88,214,23.59,5.18,-28,1
1673520981,2023-01-12 11:56,30.28,993.14,1018.92,214,23.61,5.18,-26,1
1673521041,2023-01-12 11:57,30.28,993.20,1018.98,214,23.63,5.19,-24,1
1673521101,2023-01-12 11:58,30.26,993.13,1018.92,214,23.63,5.18,-24,1
1673521162,2023-01-12 11:59,30.25,993.10,1018.89,214,23.63,5.18,-27,1
1673521222,2023-01-12 12:00,30.22,993.14,1018.92,214,23.65,5.18,-25,1
1673521282,2023-01-12 12:01,30.19,993.10,1018.88,214,23.66,5.17,-25,1
1673521342,2023-01-12 12:02,30.19,993.06,1018.84,214,23.67,5.18,-24,1
1673521402,2023-01-12 12:03,30.21,993.04,1018.82,214,23.69,5.21,-31,1
1673521463,2023-01-12 12:04,30.16,993.02,1018.80,214,23.70,5.19,-22,1
1673521583,2023-01-12 12:06,30.13,992.95,1018.73,214,23.69,5.17,-28,1
1673521643,2023-01-12 12:07,30.13,992.95,1018.73,214,23.71,5.19,-28,1
1673521703,2023-01-12 12:08,30.10,992.86,1018.64,214,23.73,5.19,-24,1
1673521764,2023-01-12 12:09,30.21,992.84,1018.62,214,23.73,5.25,-21,1
1673521824,2023-01-12 12:10,30.28,992.85,1018.63,214,23.70,5.25,-22,1
1673521884,2023-01-12 12:11,30.08,992.85,1018.63,214,23.73,5.18,-22,1
1673521944,2023-01-12 12:12,30.07,992.85,1018.63,214,23.76,5.21,-30,1
1673522065,2023-01-12 12:14,30.06,992.82,1018.61,214,23.78,5.22,-25,1
1673522125,2023-01-12 12:15,30.04,992.86,1018.64,214,23.78,5.21,-22,1
1673522185,2023-01-12 12:16,30.02,992.81,1018.60,214,23.79,5.21,-24,1
1673522245,2023-01-12 12:17,30.02,992.80,1018.58,214,23.78,5.20,-25,1
1673522305,2023-01-12 12:18,30.03,992.80,1018.58,214,23.80,5.22,-24,1
1673522365,2023-01-12 12:19,30.02,992.79,1018.57,214,23.81,5.22,-27,1
1673522426,2023-01-12 12:20,30.01,992.79,1018.57,214,23.81,5.22,-23,1
1673522486,2023-01-12 12:21,30.01,992.75,1018.53,214,23.83,5.24,-24,1
1673522546,2023-01-12 12:22,30.01,992.75,1018.53,214,23.83,5.24,-19,1
1673522606,2023-01-12 12:23,29.99,992.73,1018.51,214,23.83,5.23,-23,1
1673522666,2023-01-12 12:24,29.97,992.67,1018.45,214,23.82,5.21,-25,1
1673522727,2023-01-12 12:25,29.97,992.65,1018.44,214,23.83,5.22,-22,1
1673522787,2023-01-12 12:26,29.96,992.65,1018.43,214,23.82,5.20,-24,1
1673522847,2023-01-12 12:27,29.96,992.63,1018.41,214,23.80,5.19,-30,1
1673522907,2023-01-12 12:28,29.96,992.65,1018.43,214,23.85,5.23,-23,1
1673522967,2023-01-12 12:29,30.28,992.65,1018.43,214,23.86,5.39,-25,1
1673523028,2023-01-12 12:30,29.95,992.56,1018.34,214,23.86,5.23,-23,1
1673523088,2023-01-12 12:31,29.92,992.62,1018.41,214,23.87,5.23,-28,1
1673523148,2023-01-12 12:32,29.93,992.65,1018.43,214,23.82,5.19,-22,1
1673523208,2023-01-12 12:33,29.93,992.68,1018.46,214,23.86,5.22,-29,1
1673523328,2023-01-12 12:35,29.93,992.68,1018.47,214,23.87,5.23,-25,1
1673523391,2023-01-12 12:36,29.92,992.71,1018.50,214,23.87,5.23,-28,1
1673523452,2023-01-12 12:37,29.92,992.65,1018.43,214,23.88,5.23,-28,1
1673523512,2023-01-12 12:38,29.91,992.71,1018.49,214,23.87,5.22,-30,1
1673523572,2023-01-12 12:39,29.93,992.68,1018.46,214,23.86,5.22,-24,1
1673523633,2023-01-12 12:40,29.93,992.69,1018.47,214,23.89,5.25,-29,1
1673523693,2023-01-12 12:41,29.91,992.66,1018.44,214,23.89,5.24,-26,1
1673523753,2023-01-12 12:42,29.89,992.59,1018.37,214,23.89,5.23,-25,1
1673523814,2023-01-12 12:43,29.92,992.64,1018.42,214,23.89,5.24,-22,1
1673523874,2023-01-12 12:44,29.91,992.63,1018.42,214,23.90,5.25,-21,1
1673523934,2023-01-12 12:45,29.91,992.64,1018.43,214,23.90,5.25,-30,1
1673523995,2023-01-12 12:46,29.91,992.64,1018.42,214,23.90,5.25,-27,1
1673524055,2023-01-12 12:47,29.91,992.65,1018.44,214,23.91,5.26,-32,1
1673524115,2023-01-12 12:48,29.91,992.64,1018.42,214,23.90,5.25,-26,1
1673524176,2023-01-12 12:49,29.92,992.60,1018.39,214,23.90,5.25,-32,1
1673524236,2023-01-12 12:50,29.98,992.60,1018.38,214,23.90,5.28,-24,1
1673524357,2023-01-12 12:52,29.89,992.64,1018.43,214,23.91,5.25,-26,1
1673524417,2023-01-12 12:53,29.90,992.59,1018.37,214,23.91,5.25,-23,1
1673524477,2023-01-12 12:54,29.90,992.55,1018.33,214,23.92,5.26,-22,1
1673524538,2023-01-12 12:55,29.90,992.62,1018.40,214,23.92,5.26,-27,1
1673524598,2023-01-12 12:56,29.90,992.64,1018.42,214,23.91,5.25,-26,1
1673524658,2023-01-12 12:57,29.89,992.61,1018.39,214,23.91,5.25,-26,1
1673524719,2023-01-12 12:58,29.87,992.61,1018.40,214,23.91,5.24,-29,1
1673524779,2023-01-12 12:59,29.88,992.60,1018.38,214,23.92,5.25,-25,1
1673524839,2023-01-12 13:00,29.87,992.59,1018.38,214,23.91,5.24,-29,1
1673524963,2023-01-12 13:02,29.88,992.61,1018.39,214,23.92,5.25,-25,1
1673525023,2023-01-12 13:03,29.89,992.59,1018.37,214,23.91,5.25,-27,1
1673525083,2023-01-12 13:04,29.86,992.53,1018.31,214,23.92,5.24,-28,1
1673525143,2023-01-12 13:05,29.87,992.61,1018.39,214,23.87,5.20,-23,1
1673525264,2023-01-12 13:07,29.83,992.55,1018.34,214,23.90,5.21,-29,1
1673525324,2023-01-12 13:08,29.83,992.53,1018.31,214,23.92,5.23,-26,1
1673525445,2023-01-12 13:10,29.82,992.47,1018.26,214,23.92,5.22,-27,1
1673525505,2023-01-12 13:11,29.82,992.41,1018.19,214,23.92,5.22,-30,1
1673525566,2023-01-12 13:12,29.65,992.48,1018.26,214,23.93,5.15,-29,1
1673525626,2023-01-12 13:13,29.80,992.47,1018.26,214,23.93,5.22,-30,1
1673525687,2023-01-12 13:14,29.81,992.43,1018.21,214,23.92,5.22,-25,1
1673525747,2023-01-12 13:15,29.79,992.44,1018.22,214,23.93,5.22,-28,1
1673525807,2023-01-12 13:16,29.79,992.43,1018.21,214,23.91,5.20,-22,1
1673525868,2023-01-12 13:17,29.77,992.43,1018.21,214,23.92,5.20,-25,1
1673525928,2023-01-12 13:18,29.78,992.42,1018.20,214,23.92,5.20,-31,1
1673525988,2023-01-12 13:19,29.76,992.42,1018.21,214,23.91,5.18,-29,1
1673526049,2023-01-12 13:20,29.61,992.39,1018.17,214,23.92,5.12,-28,1
1673526109,2023-01-12 13:21,29.76,992.40,1018.18,214,23.93,5.20,-26,1
1673526169,2023-01-12 13:22,29.75,992.36,1018.15,214,23.92,5.19,-23,1
1673526230,2023-01-12 13:23,29.60,992.39,1018.17,214,23.93,5.13,-26,1
1673526290,2023-01-12 13:24,29.75,992.43,1018.21,214,23.92,5.19,-26,1
1673526350,2023-01-12 13:25,29.72,992.36,1018.14,214,23.92,5.18,-32,1
1673526411,2023-01-12 13:26,29.71,992.41,1018.19,214,23.92,5.17,-22,1
1673526471,2023-01-12 13:27,29.71,992.36,1018.14,214,23.91,5.16,-22,1
1673526592,2023-01-12 13:29,29.70,992.37,1018.15,214,23.91,5.16,-29,1
1673526652,2023-01-12 13:30,29.69,992.37,1018.15,214,23.92,5.16,-24,1
1673526712,2023-01-12 13:31,29.70,992.33,1018.11,214,23.86,5.11,-22,1
1673526773,2023-01-12 13:32,29.68,992.32,1018.10,214,23.92,5.15,-24,1
1673526833,2023-01-12 13:33,29.70,992.32,1018.10,214,23.92,5.17,-25,1
1673526893,2023-01-12 13:34,29.68,992.22,1018.00,214,23.91,5.14,-33,1
1673526954,2023-01-12 13:35,29.67,992.31,1018.09,214,23.93,5.16,-31,1
1673527014,2023-01-12 13:36,29.67,992.30,1018.09,214,23.92,5.15,-30,1
1673527074,2023-01-12 13:37,29.67,992.29,1018.07,214,23.92,5.15,-25,1
1673527135,2023-01-12 13:38,29.66,992.24,1018.02,214,23.92,5.14,-24,1
1673527195,2023-01-12 13:39,29.65,992.26,1018.04,214,23.92,5.14,-25,1
1673527255,2023-01-12 13:40,29.65,992.22,1018.00,214,23.90,5.12,-24,1
1673527315,2023-01-12 13:41,29.64,992.23,1018.02,214,23.92,5.13,-27,1
1673527376,2023-01-12 13:42,29.63,992.23,1018.01,214,23.91,5.12,-32,1
1673527436,2023-01-12 13:43,29.63,992.24,1018.02,214,23.91,5.12,-32,1
1673527496,2023-01-12 13:44,29.63,992.20,1017.99,214,23.92,5.13,-31,1
1673527557,2023-01-12 13:45,29.60,992.22,1018.00,214,23.92,5.12,-27,1
1673527617,2023-01-12 13:46,29.60,992.24,1018.02,214,23.91,5.11,-26,1
1673527738,2023-01-12 13:48,29.60,992.27,1018.05,214,23.92,5.12,-30,1
1673527798,2023-01-12 13:49,29.58,992.28,1018.06,214,23.91,5.10,-26,1
1673527858,2023-01-12 13:50,29.58,992.26,1018.04,214,23.91,5.10,-22,1
1673527979,2023-01-12 13:52,29.57,992.26,1018.05,214,23.89,5.08,-28,1
1673528040,2023-01-12 13:54,29.57,992.24,1018.02,214,23.90,5.08,-29,1
1673528100,2023-01-12 13:55,29.56,992.30,1018.08,214,23.91,5.09,-26,1
1673528160,2023-01-12 13:56,29.55,992.29,1018.07,214,23.88,5.06,-24,1
1673528221,2023-01-12 13:57,29.55,992.22,1018.00,214,23.90,5.07,-25,1
1673528281,2023-01-12 13:58,29.54,992.24,1018.03,214,23.91,5.08,-29,1
1673528341,2023-01-12 13:59,29.54,992.19,1017.97,214,23.89,5.06,-24,1
1673528402,2023-01-12 14:00,29.54,992.19,1017.98,214,23.90,5.07,-22,1
1673528462,2023-01-12 14:01,29.52,992.23,1018.01,214,23.91,5.07,-30,1
1673528522,2023-01-12 14:02,29.45,992.16,1017.94,214,23.90,5.03,-30,1
1673528643,2023-01-12 14:04,29.52,992.20,1017.98,214,23.91,5.07,-26,1
1673528703,2023-01-12 14:05,29.52,992.15,1017.93,214,23.91,5.07,-25,1
1673528764,2023-01-12 14:06,29.47,992.17,1017.95,214,23.91,5.04,-29,1
1673528824,2023-01-12 14:07,29.49,992.20,1017.99,214,23.88,5.03,-27,1
1673528884,2023-01-12 14:08,29.48,992.17,1017.95,214,23.89,5.03,-25,1
1673528945,2023-01-12 14:09,29.49,992.20,1017.98,214,23.91,5.06,-23,1
1673529005,2023-01-12 14:10,29.49,992.27,1018.05,214,23.89,5.04,-26,1
1673529125,2023-01-12 14:12,29.58,992.20,1017.98,214,23.86,5.05,-32,1
1673529246,2023-01-12 14:14,29.47,992.23,1018.01,214,23.91,5.05,-26,1
1673529307,2023-01-12 14:15,29.47,992.26,1018.04,214,23.91,5.05,-22,1
1673529367,2023-01-12 14:16,29.47,992.23,1018.01,214,23.84,4.98,-28,1
1673529427,2023-01-12 14:17,29.48,992.19,1017.97,214,23.87,5.02,-21,1
1673529487,2023-01-12 14:18,29.46,992.19,1017.98,214,23.91,5.04,-25,1
1673529548,2023-01-12 14:19,29.54,992.21,1017.99,214,23.84,5.02,-27,1
1673529608,2023-01-12 14:20,29.47,992.05,1017.83,214,23.90,5.03,-26,1
1673529668,2023-01-12 14:21,29.45,992.16,1017.95,214,23.89,5.02,-22,1
1673529729,2023-01-12 14:22,29.44,992.17,1017.95,214,23.90,5.02,-21,1
1673529789,2023-01-12 14:23,29.45,992.16,1017.94,214,23.89,5.02,-31,1
1673529849,2023-01-12 14:24,29.46,992.14,1017.92,214,23.90,5.03,-23,1
1673529910,2023-01-12 14:25,29.46,992.17,1017.96,214,23.90,5.03,-31,1
1673529970,2023-01-12 14:26,29.44,992.20,1017.98,214,23.89,5.01,-21,1
1673530091,2023-01-12 14:28,29.45,992.20,1017.98,214,23.89,5.02,-32,1
1673530151,2023-01-12 14:29,29.46,992.21,1017.99,214,23.85,4.99,-32,1
1673530212,2023-01-12 14:30,29.31,992.21,1017.99,214,23.90,4.96,-30,1
1673530272,2023-01-12 14:31,29.49,992.23,1018.01,214,23.91,5.06,-25,1
1673530332,2023-01-12 14:32,29.48,992.17,1017.95,214,23.91,5.05,-27,1
1673530393,2023-01-12 14:33,29.33,992.20,1017.99,214,23.91,4.98,-24,1
1673530453,2023-01-12 14:34,29.55,992.18,1017.96,214,23.92,5.09,-23,1
1673530514,2023-01-12 14:35,29.57,992.15,1017.93,214,23.92,5.10,-34,1
1673530574,2023-01-12 14:36,29.59,992.19,1017.97,214,23.92,5.11,-26,1
1673530634,2023-01-12 14:37,29.64,992.25,1018.03,214,23.92,5.13,-26,1
1673530694,2023-01-12 14:38,29.66,992.22,1018.01,214,23.93,5.15,-30,1
1673530755,2023-01-12 14:39,29.71,992.20,1017.98,214,23.94,5.19,-29,1
1673530815,2023-01-12 14:40,29.77,992.19,1017.97,214,23.94,5.22,-20,1
1673530875,2023-01-12 14:41,29.78,992.21,1017.99,214,23.91,5.19,-29,1
1673530936,2023-01-12 14:42,29.81,992.20,1017.99,214,23.94,5.24,-24,1
1673530996,2023-01-12 14:43,29.85,992.21,1018.00,214,23.95,5.26,-22,1
1673531056,2023-01-12 14:44,29.88,992.19,1017.97,214,23.92,5.25,-26,1
1673531117,2023-01-12 14:45,29.91,992.23,1018.02,214,23.95,5.29,-22,1
1673531177,2023-01-12 14:46,29.91,992.22,1018.01,214,23.96,5.30,-29,1
1673531237,2023-01-12 14:47,29.95,992.12,1017.91,214,23.97,5.33,-20,1
1673531298,2023-01-12 14:48,29.97,992.23,1018.01,214,23.97,5.34,-24,1
1673531358,2023-01-12 14:49,30.13,992.23,1018.01,214,23.98,5.42,-34,1
1673531418,2023-01-12 14:50,29.99,992.19,1017.97,214,23.98,5.36,-30,1
1673531479,2023-01-12 14:51,30.01,992.17,1017.96,214,23.99,5.38,-23,1
1673531539,2023-01-12 14:52,30.02,992.17,1017.95,214,23.99,5.38,-21,1
1673531599,2023-01-12 14:53,30.06,992.16,1017.95,214,23.98,5.39,-28,1
1673531660,2023-01-12 14:54,30.09,992.19,1017.97,214,24.00,5.42,-25,1
1673531720,2023-01-12 14:55,29.98,992.18,1017.96,214,24.00,5.37,-20,1
1673531780,2023-01-12 14:56,30.13,992.11,1017.89,214,23.96,5.41,-28,1
1673531841,2023-01-12 14:57,30.17,992.22,1018.00,214,24.01,5.47,-24,1
1673531901,2023-01-12 14:58,30.18,992.21,1017.99,214,24.02,5.48,-23,1
1673531962,2023-01-12 14:59,30.21,992.23,1018.01,214,24.02,5.50,-24,1
1673532022,2023-01-12 15:00,30.26,992.21,1017.99,214,24.02,5.52,-23,1
1673532082,2023-01-12 15:01,30.29,992.09,1017.88,214,24.04,5.55,-23,1
1673532142,2023-01-12 15:02,30.18,992.17,1017.95,214,24.04,5.50,-25,1
1673532203,2023-01-12 15:03,30.35,992.14,1017.92,214,24.04,5.58,-29,1
1673532263,2023-01-12 15:04,30.37,992.11,1017.89,214,24.05,5.60,-28,1
1673532323,2023-01-12 15:05,30.27,992.09,1017.87,214,24.02,5.52,-25,1
1673532384,2023-01-12 15:06,30.41,992.05,1017.83,214,24.05,5.62,-27,1
1673532444,2023-01-12 15:07,30.42,991.95,1017.74,214,24.05,5.62,-28,1
1673532504,2023-01-12 15:08,30.48,992.00,1017.78,214,24.06,5.66,-30,1
1673532625,2023-01-12 15:10,30.55,991.92,1017.70,214,24.06,5.69,-28,1
1673532685,2023-01-12 15:11,30.59,991.83,1017.61,214,24.08,5.73,-21,1
1673532746,2023-01-12 15:12,30.64,991.91,1017.69,214,24.08,5.75,-22,1
1673532806,2023-01-12 15:13,30.67,991.92,1017.70,214,24.08,5.77,-27,1
1673532927,2023-01-12 15:15,30.73,991.91,1017.70,214,24.08,5.79,-31,1
1673533048,2023-01-12 15:17,30.76,991.91,1017.69,214,24.09,5.82,-18,1
1673533108,2023-01-12 15:18,30.80,991.89,1017.68,214,24.09,5.83,-20,1
1673533168,2023-01-12 15:19,30.83,991.85,1017.63,214,24.09,5.85,-26,1
1673533229,2023-01-12 15:20,30.86,991.88,1017.66,214,24.10,5.87,-28,1
1673533289,2023-01-12 15:21,30.91,991.86,1017.65,214,24.11,5.90,-31,1
1673533349,2023-01-12 15:22,30.92,991.83,1017.62,214,24.12,5.92,-31,1
1673533410,2023-01-12 15:23,30.95,991.87,1017.66,214,24.11,5.92,-27,1
1673533470,2023-01-12 15:24,30.91,991.83,1017.61,214,24.10,5.89,-23,1
1673533530,2023-01-12 15:25,31.00,991.87,1017.66,214,24.08,5.92,-29,1
1673533591,2023-01-12 15:26,31.02,991.89,1017.67,214,24.12,5.96,-20,1
1673533651,2023-01-12 15:27,31.04,991.90,1017.68,214,24.12,5.97,-30,1
1673533711,2023-01-12 15:28,31.05,991.89,1017.67,214,24.12,5.98,-21,1
1673533772,2023-01-12 15:29,31.06,991.85,1017.63,214,24.03,5.91,-20,1
1673533832,2023-01-12 15:30,31.00,991.85,1017.64,214,24.12,5.95,-23,1
1673533892,2023-01-12 15:31,31.05,991.80,1017.58,214,24.11,5.97,-26,1
1673533953,2023-01-12 15:32,31.17,991.83,1017.61,214,24.12,6.03,-26,1
1673534013,2023-01-12 15:33,31.11,991.86,1017.64,214,24.13,6.01,-23,1
1673534074,2023-01-12 15:34,31.11,991.80,1017.58,214,24.12,6.01,-28,1
1673534194,2023-01-12 15:36,31.13,991.84,1017.62,214,24.14,6.03,-26,1
1673534254,2023-01-12 15:37,31.13,991.81,1017.59,214,24.11,6.01,-22,1
1673534314,2023-01-12 15:38,31.13,991.78,1017.56,214,24.13,6.02,-28,1
1673534375,2023-01-12 15:39,31.15,991.81,1017.60,214,24.15,6.05,-23,1
1673534435,2023-01-12 15:40,31.15,991.76,1017.54,214,24.06,5.97,-30,1
1673534555,2023-01-12 15:42,31.15,991.73,1017.51,214,24.13,6.03,-23,1
1673534615,2023-01-12 15:43,31.27,991.70,1017.48,214,24.15,6.11,-22,1
1673534676,2023-01-12 15:44,31.17,991.65,1017.43,214,24.15,6.06,-28,1
1673534736,2023-01-12 15:45,31.18,991.62,1017.40,214,24.14,6.06,-31,1
1673534796,2023-01-12 15:46,31.19,991.61,1017.39,214,24.13,6.05,-30,1
1673534857,2023-01-12 15:47,31.19,991.61,1017.39,214,24.15,6.07,-26,1
1673534917,2023-01-12 15:48,31.11,991.61,1017.39,214,24.15,6.03,-19,1
1673534977,2023-01-12 15:49,31.25,991.54,1017.33,214,24.14,6.09,-25,1
1673535038,2023-01-12 15:50,31.24,991.59,1017.37,214,24.12,6.07,-29,1
1673535098,2023-01-12 15:51,31.31,991.63,1017.41,214,24.16,6.14,-23,1
1673535158,2023-01-12 15:52,31.25,991.68,1017.47,214,24.15,6.10,-32,1
1673535219,2023-01-12 15:53,31.24,991.65,1017.43,214,24.15,6.09,-28,1
1673535279,2023-01-12 15:54,31.54,991.70,1017.48,214,24.16,6.24,-26,1
1673535339,2023-01-12 15:55,31.24,991.68,1017.47,214,24.13,6.07,-23,1
1673535460,2023-01-12 15:57,31.25,991.67,1017.45,214,24.15,6.10,-26,1
1673535520,2023-01-12 15:58,31.26,991.68,1017.46,214,24.14,6.09,-26,1
1673535581,2023-01-12 15:59,31.24,991.69,1017.47,214,24.14,6.08,-29,1
1673535641,2023-01-12 16:00,31.25,991.67,1017.45,214,24.14,6.09,-26,1
1673535701,2023-01-12 16:01,31.28,991.66,1017.44,214,24.15,6.11,-31,1
1673535762,2023-01-12 16:02,31.29,991.74,1017.52,214,24.16,6.13,-22,1
1673535822,2023-01-12 16:03,31.28,991.68,1017.46,214,24.15,6.11,-27,1
1673535882,2023-01-12 16:04,31.28,991.69,1017.47,214,24.14,6.10,-26,1
1673535943,2023-01-12 16:05,31.28,991.63,1017.41,214,24.15,6.11,-27,1
1673536003,2023-01-12 16:06,31.29,991.66,1017.45,214,24.15,6.12,-22,1
1673536063,2023-01-12 16:07,31.31,991.68,1017.47,214,24.15,6.13,-27,1
1673536124,2023-01-12 16:08,31.31,991.69,1017.47,214,24.15,6.13,-22,1
1673536184,2023-01-12 16:09,31.30,991.72,1017.50,214,24.15,6.12,-19,1
1673536244,2023-01-12 16:10,31.31,991.68,1017.46,214,24.15,6.13,-26,1
1673536304,2023-01-12 16:11,31.27,991.71,1017.50,214,24.11,6.07,-27,1
1673536365,2023-01-12 16:12,31.22,991.73,1017.52,214,24.15,6.08,-23,1
1673536425,2023-01-12 16:13,31.35,991.72,1017.50,214,24.15,6.14,-29,1
1673536486,2023-01-12 16:14,31.33,991.72,1017.50,214,24.15,6.14,-27,1
1673536546,2023-01-12 16:15,31.32,991.73,1017.51,214,24.15,6.13,-29,1
1673536606,2023-01-12 16:16,31.35,991.71,1017.49,214,24.15,6.14,-28,1
1673536667,2023-01-12 16:17,31.35,991.74,1017.52,214,24.14,6.13,-27,1
1673536727,2023-01-12 16:18,31.38,991.76,1017.54,214,24.12,6.13,-25,1
1673536787,2023-01-12 16:19,31.38,991.71,1017.49,214,24.14,6.15,-23,1
1673536848,2023-01-12 16:20,31.23,991.79,1017.58,214,24.14,6.08,-27,1
1673536908,2023-01-12 16:21,31.35,991.65,1017.43,214,24.14,6.14,-26,1
1673536969,2023-01-12 16:22,31.35,991.70,1017.48,214,24.13,6.12,-29,1
1673537029,2023-01-12 16:23,31.32,991.71,1017.49,214,24.13,6.11,-21,1
1673537089,2023-01-12 16:24,31.30,991.73,1017.51,214,24.13,6.10,-27,1
1673537150,2023-01-12 16:25,31.31,991.70,1017.49,214,24.12,6.10,-28,1
1673537210,2023-01-12 16:26,31.27,991.71,1017.49,214,24.13,6.09,-28,1
1673537330,2023-01-12 16:28,31.27,991.73,1017.52,214,24.12,6.08,-32,1
1673537390,2023-01-12 16:29,31.27,991.79,1017.57,214,24.11,6.07,-24,1
1673537450,2023-01-12 16:30,31.25,991.80,1017.59,214,24.09,6.04,-27,1
1673537511,2023-01-12 16:31,31.23,991.87,1017.65,214,24.06,6.01,-24,1
1673537571,2023-01-12 16:32,31.22,991.84,1017.62,214,24.06,6.01,-26,1
1673537631,2023-01-12 16:33,31.21,991.84,1017.62,214,24.11,6.04,-21,1
1673537691,2023-01-12 16:34,31.21,991.80,1017.58,214,24.10,6.04,-28,1
1673537751,2023-01-12 16:35,31.19,991.66,1017.44,214,24.10,6.03,-21,1
1673537811,2023-01-12 16:36,31.19,991.78,1017.57,214,24.10,6.02,-23,1
1673537872,2023-01-12 16:37,31.17,991.83,1017.62,214,24.07,5.99,-28,1
1673537932,2023-01-12 16:38,31.17,991.85,1017.63,214,24.08,6.00,-24,1
1673537992,2023-01-12 16:39,31.13,991.87,1017.66,214,24.08,5.98,-21,1
1673538052,2023-01-12 16:40,31.17,991.84,1017.62,214,24.08,6.00,-28,1
1673538112,2023-01-12 16:41,31.11,991.83,1017.61,214,24.08,5.97,-26,1
1673538173,2023-01-12 16:42,31.10,991.78,1017.56,214,24.07,5.96,-26,1
1673538293,2023-01-12 16:44,31.07,991.79,1017.57,214,24.07,5.94,-28,1
1673538353,2023-01-12 16:45,30.94,991.78,1017.56,214,24.08,5.89,-27,1
1673538413,2023-01-12 16:46,31.04,991.69,1017.47,214,24.07,5.93,-30,1
1673538474,2023-01-12 16:47,31.04,991.73,1017.51,214,24.06,5.92,-27,1
1673538534,2023-01-12 16:48,31.03,991.73,1017.52,214,24.05,5.91,-29,1
1673538594,2023-01-12 16:49,30.99,991.72,1017.51,214,24.06,5.90,-22,1
1673538654,2023-01-12 16:50,30.98,991.71,1017.49,214,24.05,5.88,-25,1
1673538714,2023-01-12 16:51,30.95,991.72,1017.50,214,24.05,5.87,-22,1
1673538774,2023-01-12 16:52,30.95,991.78,1017.56,214,24.05,5.87,-28,1
1673538835,2023-01-12 16:53,30.95,991.76,1017.54,214,24.03,5.85,-22,1
1673538895,2023-01-12 16:54,31.00,991.78,1017.56,214,24.05,5.89,-24,1
1673538955,2023-01-12 16:55,30.92,991.78,1017.57,214,24.04,5.85,-16,1
1673539015,2023-01-12 16:56,30.89,991.82,1017.60,214,24.04,5.84,-30,1
1673539075,2023-01-12 16:57,30.89,991.82,1017.60,214,24.03,5.83,-29,1
1673539136,2023-01-12 16:58,30.88,991.82,1017.61,214,24.04,5.83,-27,1
1673539196,2023-01-12 16:59,30.85,991.83,1017.62,214,24.03,5.81,-28,1
1673539256,2023-01-12 17:00,30.83,991.84,1017.62,214,24.02,5.79,-24,1
1673539316,2023-01-12 17:01,30.82,991.87,1017.65,214,24.03,5.79,-25,1
1673539376,2023-01-12 17:02,30.80,991.87,1017.65,214,24.03,5.78,-28,1
1673539436,2023-01-12 17:03,30.79,991.86,1017.64,214,24.03,5.78,-24,1
1673539497,2023-01-12 17:04,30.79,991.82,1017.60,214,24.02,5.77,-25,1
1673539557,2023-01-12 17:05,30.77,991.82,1017.61,214,24.02,5.76,-26,1
1673539617,2023-01-12 17:06,30.78,991.85,1017.63,214,24.02,5.77,-28,1
1673539677,2023-01-12 17:07,31.05,991.84,1017.63,214,24.00,5.88,-22,1
1673539737,2023-01-12 17:08,30.72,991.83,1017.61,214,24.01,5.73,-22,1
1673539797,2023-01-12 17:09,30.74,991.85,1017.63,214,24.01,5.74,-26,1
1673539858,2023-01-12 17:10,30.69,991.86,1017.64,214,24.01,5.72,-28,1
1673539918,2023-01-12 17:11,30.69,991.87,1017.65,214,24.01,5.72,-25,1
1673539978,2023-01-12 17:12,30.66,991.88,1017.66,214,24.01,5.70,-30,1
1673540038,2023-01-12 17:13,30.64,991.87,1017.65,214,24.01,5.69,-28,1
1673540098,2023-01-12 17:14,30.64,991.85,1017.63,214,24.00,5.68,-22,1
1673540159,2023-01-12 17:15,30.62,991.82,1017.61,214,24.00,5.67,-27,1
1673540219,2023-01-12 17:16,30.62,991.82,1017.60,214,23.96,5.64,-28,1
1673540279,2023-01-12 17:17,30.60,991.79,1017.57,214,23.99,5.66,-33,1
1673540339,2023-01-12 17:18,30.58,991.75,1017.53,214,23.95,5.61,-28,1
1673540399,2023-01-12 17:19,30.56,991.74,1017.52,214,24.00,5.64,-24,1
1673540523,2023-01-12 17:22,30.28,991.75,1017.53,214,24.00,5.51,-25,1
1673540583,2023-01-12 17:23,30.53,991.76,1017.54,214,23.99,5.62,-23,1
1673540643,2023-01-12 17:24,30.53,991.80,1017.58,214,23.96,5.59,-25,1
1673540704,2023-01-12 17:25,30.51,991.73,1017.52,214,23.99,5.61,-28,1
1673540764,2023-01-12 17:26,30.48,991.74,1017.53,214,23.99,5.60,-26,1
1673540824,2023-01-12 17:27,30.45,991.73,1017.51,214,23.95,5.55,-28,1
1673540945,2023-01-12 17:29,30.42,991.71,1017.49,214,23.99,5.57,-28,1
1673541005,2023-01-12 17:30,30.16,991.64,1017.42,214,23.98,5.44,-29,1
1673541065,2023-01-12 17:31,30.39,991.70,1017.48,214,23.99,5.56,-25,1
1673541186,2023-01-12 17:33,30.35,991.72,1017.51,214,23.98,5.53,-26,1
1673541246,2023-01-12 17:34,30.33,991.68,1017.46,214,23.98,5.52,-27,1
1673541307,2023-01-12 17:35,30.31,991.69,1017.47,214,23.98,5.51,-23,1
1673541367,2023-01-12 17:36,30.34,991.68,1017.46,214,23.98,5.52,-21,1
1673541428,2023-01-12 17:37,30.30,991.69,1017.47,214,23.97,5.49,-30,1
1673541488,2023-01-12 17:38,30.26,991.70,1017.48,214,23.97,5.48,-28,1
1673541548,2023-01-12 17:39,30.25,991.70,1017.48,214,23.98,5.48,-31,1
1673541609,2023-01-12 17:40,30.24,991.74,1017.52,214,23.96,5.46,-24,1
1673541669,2023-01-12 17:41,30.22,991.74,1017.52,214,23.97,5.46,-20,1
1673541729,2023-01-12 17:42,30.21,991.67,1017.45,214,23.98,5.46,-30,1
1673541790,2023-01-12 17:43,30.17,991.64,1017.43,214,23.97,5.44,-25,1
1673541850,2023-01-12 17:44,30.16,991.66,1017.44,214,23.95,5.41,-29,1
1673541971,2023-01-12 17:46,30.13,991.72,1017.51,214,23.97,5.42,-25,1
1673542031,2023-01-12 17:47,30.12,991.72,1017.50,214,23.97,5.41,-28,1
1673542091,2023-01-12 17:48,30.11,991.74,1017.52,214,23.96,5.40,-26,1
1673542152,2023-01-12 17:49,30.09,991.70,1017.48,214,23.96,5.39,-26,1
1673542212,2023-01-12 17:50,30.07,991.70,1017.48,214,23.96,5.37,-31,1
1673542272,2023-01-12 17:51,30.04,991.62,1017.40,214,23.92,5.33,-29,1
1673542333,2023-01-12 17:52,30.03,991.69,1017.48,214,23.96,5.36,-31,1
1673542393,2023-01-12 17:53,30.03,991.68,1017.47,214,23.94,5.34,-23,1
1673542453,2023-01-12 17:54,30.00,991.72,1017.50,214,23.95,5.33,-26,1
1673542514,2023-01-12 17:55,29.98,991.71,1017.49,214,23.96,5.33,-26,1
1673542574,2023-01-12 17:56,29.96,991.74,1017.52,214,23.95,5.31,-30,1
1673542695,2023-01-12 17:58,29.95,991.78,1017.56,214,23.96,5.32,-24,1
1673542755,2023-01-12 17:59,29.92,991.77,1017.56,214,23.96,5.31,-25,1
1673542815,2023-01-12 18:00,29.67,991.75,1017.53,214,23.92,5.15,-30,1
1673542875,2023-01-12 18:01,29.88,991.73,1017.51,214,23.96,5.29,-21,1
1673542936,2023-01-12 18:02,29.86,991.76,1017.55,214,23.96,5.28,-25,1
1673542996,2023-01-12 18:03,29.85,991.67,1017.45,214,23.95,5.26,-25,1
1673543056,2023-01-12 18:04,29.87,991.72,1017.50,214,23.93,5.25,-28,1
1673543117,2023-01-12 18:05,29.81,991.75,1017.53,214,23.96,5.25,-24,1
1673543177,2023-01-12 18:06,29.81,991.72,1017.51,214,23.95,5.25,-23,1
1673543237,2023-01-12 18:07,29.77,991.72,1017.50,214,23.96,5.23,-24,1
1673543297,2023-01-12 18:08,29.96,991.71,1017.49,214,23.96,5.32,-29,1
1673543358,2023-01-12 18:09,29.76,991.72,1017.50,214,23.97,5.24,-28,1
1673543418,2023-01-12 18:10,29.75,991.70,1017.49,214,23.96,5.22,-35,1
1673543478,2023-01-12 18:11,29.72,991.71,1017.49,214,23.97,5.22,-25,1
1673543539,2023-01-12 18:12,29.71,991.63,1017.42,214,23.96,5.20,-26,1
1673543599,2023-01-12 18:13,29.69,991.65,1017.43,214,23.96,5.20,-28,1
1673543659,2023-01-12 18:14,29.68,991.63,1017.42,214,23.96,5.19,-30,1
1673543720,2023-01-12 18:15,29.66,991.59,1017.38,214,23.97,5.19,-25,1
1673543780,2023-01-12 18:16,29.65,991.52,1017.31,214,23.97,5.18,-20,1
1673543901,2023-01-12 18:18,29.61,991.59,1017.38,214,23.97,5.16,-28,1
1673543961,2023-01-12 18:19,29.60,991.54,1017.33,214,23.97,5.16,-20,1
1673544022,2023-01-12 18:20,29.75,991.57,1017.36,214,23.97,5.23,-22,1
1673544082,2023-01-12 18:21,29.57,991.59,1017.38,214,23.97,5.15,-26,1
1673544142,2023-01-12 18:22,29.56,991.58,1017.37,214,23.97,5.14,-30,1
1673544203,2023-01-12 18:23,29.53,991.57,1017.35,214,23.98,5.13,-25,1
1673544263,2023-01-12 18:24,29.54,991.56,1017.35,214,23.92,5.09,-22,1
1673544323,2023-01-12 18:25,29.52,991.56,1017.34,214,23.97,5.12,-28,1
1673544384,2023-01-12 18:26,29.50,991.56,1017.34,214,23.96,5.10,-26,1
1673544444,2023-01-12 18:27,29.51,991.48,1017.26,214,23.97,5.11,-24,1
1673544505,2023-01-12 18:28,29.55,991.55,1017.33,214,23.95,5.12,-27,1
1673544565,2023-01-12 18:29,29.46,991.56,1017.35,214,23.97,5.09,-27,1
1673544625,2023-01-12 18:30,29.45,991.57,1017.35,214,23.97,5.09,-28,1
1673544686,2023-01-12 18:31,29.44,991.53,1017.31,214,23.96,5.07,-22,1
1673544746,2023-01-12 18:32,29.44,991.55,1017.34,214,23.91,5.03,-22,1
1673544806,2023-01-12 18:33,29.42,991.50,1017.28,214,23.97,5.07,-24,1
1673544867,2023-01-12 18:34,29.40,991.49,1017.27,214,23.97,5.06,-30,1
1673544927,2023-01-12 18:35,29.38,991.50,1017.28,214,23.96,5.04,-26,1
1673544987,2023-01-12 18:36,29.21,991.47,1017.25,214,23.95,4.95,-22,1
1673545048,2023-01-12 18:37,29.36,991.53,1017.31,214,23.97,5.04,-24,1
1673545108,2023-01-12 18:38,29.34,991.48,1017.27,214,23.96,5.03,-27,1
1673545168,2023-01-12 18:39,29.34,991.47,1017.25,214,23.95,5.02,-26,1
1673545228,2023-01-12 18:40,29.33,991.51,1017.30,214,23.94,5.00,-21,1
1673545349,2023-01-12 18:42,29.30,991.48,1017.27,214,23.96,5.00,-21,1
1673545409,2023-01-12 18:43,28.95,991.43,1017.21,214,23.95,4.82,-24,1
1673545470,2023-01-12 18:44,29.29,991.49,1017.27,214,23.95,4.99,-23,1
1673545530,2023-01-12 18:45,29.27,991.51,1017.30,214,23.96,4.99,-24,1
1673545591,2023-01-12 18:46,29.27,991.50,1017.28,214,23.95,4.98,-22,1
1673545651,2023-01-12 18:47,29.25,991.53,1017.31,214,23.95,4.97,-22,1
1673545711,2023-01-12 18:48,29.22,991.54,1017.32,214,23.93,4.94,-28,1
1673545772,2023-01-12 18:49,29.23,991.55,1017.33,214,23.94,4.95,-31,1
1673545832,2023-01-12 18:50,29.22,991.53,1017.31,214,23.95,4.96,-26,1
1673545892,2023-01-12 18:51,29.21,991.50,1017.28,214,23.95,4.95,-22,1
1673545952,2023-01-12 18:52,29.19,991.50,1017.28,214,23.90,4.90,-27,1
1673546013,2023-01-12 18:53,29.17,991.48,1017.26,214,23.93,4.91,-29,1
1673546073,2023-01-12 18:54,29.17,991.49,1017.28,214,23.94,4.92,-29,1
1673546133,2023-01-12 18:55,29.14,991.49,1017.27,214,23.94,4.91,-26,1
1673546194,2023-01-12 18:56,29.13,991.43,1017.21,214,23.94,4.91,-23,1
1673546254,2023-01-12 18:57,29.12,991.47,1017.25,214,23.94,4.90,-25,1
1673546314,2023-01-12 18:58,29.11,991.43,1017.21,214,23.94,4.90,-21,1
1673546374,2023-01-12 18:59,29.10,991.32,1017.10,214,23.89,4.84,-24,1
1673546435,2023-01-12 19:00,29.09,991.41,1017.19,214,23.94,4.88,-29,1
1673546495,2023-01-12 19:01,29.07,991.35,1017.13,214,23.93,4.86,-21,1
1673546555,2023-01-12 19:02,29.06,991.34,1017.12,214,23.92,4.85,-26,1
1673546616,2023-01-12 19:03,29.04,991.37,1017.16,214,23.94,4.86,-26,1
1673546676,2023-01-12 19:04,29.04,991.35,1017.14,214,23.93,4.85,-27,1
1673546736,2023-01-12 19:05,29.02,991.29,1017.07,214,23.91,4.83,-24,1
1673546797,2023-01-12 19:06,29.03,991.37,1017.15,214,23.88,4.80,-28,1
1673546857,2023-01-12 19:07,28.97,991.33,1017.11,214,23.93,4.82,-26,1
1673546917,2023-01-12 19:08,29.03,991.35,1017.14,214,23.93,4.84,-24,1
1673546977,2023-01-12 19:09,28.99,991.32,1017.10,214,23.94,4.83,-34,1
1673547038,2023-01-12 19:10,28.98,991.31,1017.10,214,23.93,4.82,-24,1
1673547098,2023-01-12 19:11,28.96,991.35,1017.13,214,23.93,4.81,-28,1
1673547158,2023-01-12 19:12,28.94,991.30,1017.09,214,23.93,4.80,-25,1
1673547219,2023-01-12 19:13,28.93,991.29,1017.07,214,23.94,4.80,-21,1
1673547279,2023-01-12 19:14,28.94,991.29,1017.07,214,23.93,4.80,-26,1
1673547339,2023-01-12 19:15,28.64,991.29,1017.07,214,23.90,4.63,-29,1
1673547400,2023-01-12 19:16,28.89,991.29,1017.07,214,23.93,4.78,-28,1
1673547460,2023-01-12 19:17,28.89,991.29,1017.07,214,23.94,4.79,-31,1
1673547520,2023-01-12 19:18,28.78,991.25,1017.03,214,23.94,4.73,-28,1
1673547580,2023-01-12 19:19,28.86,991.28,1017.07,214,23.94,4.77,-24,1
1673547641,2023-01-12 19:20,28.86,991.30,1017.08,214,23.93,4.76,-25,1
1673547701,2023-01-12 19:21,28.84,991.30,1017.09,214,23.95,4.77,-22,1
1673547761,2023-01-12 19:22,28.83,991.24,1017.02,214,23.94,4.75,-25,1
1673547822,2023-01-12 19:23,28.82,991.25,1017.04,214,23.95,4.76,-21,1
1673547882,2023-01-12 19:24,28.80,991.23,1017.02,214,23.95,4.75,-28,1
1673547942,2023-01-12 19:25,28.79,991.23,1017.01,214,23.94,4.73,-24,1
1673548002,2023-01-12 19:26,28.80,991.23,1017.01,214,23.94,4.74,-27,1
1673548063,2023-01-12 19:27,28.76,991.23,1017.01,214,23.95,4.73,-29,1
1673548123,2023-01-12 19:28,28.74,991.23,1017.02,214,23.94,4.71,-22,1
1673548244,2023-01-12 19:30,28.75,991.24,1017.03,214,23.94,4.72,-26,1
1673548304,2023-01-12 19:31,28.67,991.21,1017.00,214,23.95,4.68,-30,1
1673548364,2023-01-12 19:32,28.61,991.12,1016.90,214,23.94,4.64,-26,1
1673548424,2023-01-12 19:33,28.67,991.20,1016.98,214,23.92,4.66,-28,1
1673548485,2023-01-12 19:34,28.69,991.21,1017.00,214,23.95,4.69,-27,1
1673548545,2023-01-12 19:35,28.67,991.21,1016.99,214,23.95,4.68,-26,1
1673548605,2023-01-12 19:36,28.58,991.13,1016.91,214,23.96,4.65,-24,1
1673548666,2023-01-12 19:37,28.64,991.18,1016.96,214,23.96,4.68,-26,1
1673548726,2023-01-12 19:38,28.60,991.20,1016.99,214,23.96,4.66,-29,1
1673548786,2023-01-12 19:39,28.63,991.15,1016.94,214,23.95,4.67,-22,1
1673548847,2023-01-12 19:40,28.61,991.15,1016.93,214,23.96,4.66,-29,1
1673548907,2023-01-12 19:41,28.60,991.13,1016.91,214,23.96,4.66,-25,1
1673548967,2023-01-12 19:42,28.59,991.10,1016.88,214,23.89,4.59,-21,1
1673549027,2023-01-12 19:43,28.57,991.10,1016.88,214,23.96,4.64,-26,1
1673549088,2023-01-12 19:44,28.57,991.09,1016.87,214,23.96,4.64,-25,1
1673549148,2023-01-12 19:45,28.55,991.05,1016.83,214,23.96,4.63,-28,1
1673549208,2023-01-12 19:46,28.55,991.02,1016.81,214,23.95,4.62,-26,1
1673549269,2023-01-12 19:47,28.51,991.01,1016.79,214,23.95,4.61,-20,1
1673549329,2023-01-12 19:48,28.51,991.02,1016.80,214,23.96,4.61,-30,1
1673549389,2023-01-12 19:49,28.50,990.98,1016.77,214,23.96,4.61,-27,1
1673549449,2023-01-12 19:50,28.49,990.98,1016.76,214,23.97,4.61,-23,1
1673549510,2023-01-12 19:51,28.50,991.01,1016.80,214,23.97,4.62,-25,1
1673549570,2023-01-12 19:52,28.49,991.03,1016.81,214,23.96,4.60,-31,1
1673549630,2023-01-12 19:53,28.46,991.06,1016.84,214,23.97,4.60,-20,1
1673549690,2023-01-12 19:54,28.34,991.01,1016.80,214,23.97,4.53,-28,1
1673549750,2023-01-12 19:55,28.47,991.08,1016.86,214,23.65,4.33,-26,1
1673549810,2023-01-12 19:56,28.44,991.05,1016.84,214,23.96,4.58,-24,1
1673549870,2023-01-12 19:57,28.43,991.08,1016.87,214,23.92,4.54,-31,1
1673549930,2023-01-12 19:58,28.42,991.04,1016.82,214,23.94,4.55,-21,1
1673549991,2023-01-12 19:59,28.43,991.04,1016.82,214,23.97,4.58,-25,1
1673550051,2023-01-12 20:00,28.42,991.06,1016.84,214,23.96,4.57,-27,1
1673550111,2023-01-12 20:01,28.38,991.02,1016.80,214,23.79,4.40,-25,1
1673550171,2023-01-12 20:02,28.38,990.99,1016.78,214,23.96,4.55,-21,1
1673550231,2023-01-12 20:03,28.36,991.00,1016.79,214,23.98,4.55,-31,1
1673550291,2023-01-12 20:04,28.55,990.98,1016.76,214,23.97,4.64,-30,1
1673550351,2023-01-12 20:05,28.32,990.96,1016.74,214,23.98,4.53,-25,1
1673550412,2023-01-12 20:06,28.34,990.74,1016.53,214,23.98,4.55,-19,1
1673550472,2023-01-12 20:07,28.50,990.89,1016.67,214,23.95,4.60,-25,1
1673550532,2023-01-12 20:08,28.31,990.82,1016.60,214,23.95,4.51,-25,1
1673550592,2023-01-12 20:09,28.32,990.86,1016.64,214,23.98,4.53,-33,1
1673550652,2023-01-12 20:10,28.30,990.86,1016.65,214,23.98,4.52,-29,1
1673550712,2023-01-12 20:11,28.28,990.86,1016.65,214,23.97,4.51,-26,1
1673550772,2023-01-12 20:12,28.27,990.88,1016.66,214,23.96,4.49,-30,1
1673550832,2023-01-12 20:13,28.26,990.87,1016.66,214,23.97,4.50,-21,1
1673550953,2023-01-12 20:15,28.26,990.87,1016.65,214,23.98,4.51,-26,1
1673551013,2023-01-12 20:16,28.39,990.81,1016.59,214,23.98,4.57,-25,1
1673551073,2023-01-12 20:17,28.23,990.85,1016.63,214,23.98,4.49,-27,1
1673551133,2023-01-12 20:18,28.22,990.84,1016.62,214,23.98,4.48,-26,1
1673551193,2023-01-12 20:19,28.21,990.82,1016.60,214,23.98,4.48,-27,1
1673551253,2023-01-12 20:20,28.20,990.79,1016.57,214,23.98,4.47,-28,1
1673551313,2023-01-12 20:21,28.18,990.73,1016.51,214,23.97,4.46,-30,1
1673551373,2023-01-12 20:22,28.17,990.76,1016.54,214,23.97,4.45,-21,1
1673551434,2023-01-12 20:23,28.49,990.74,1016.52,214,23.98,4.62,-26,1
1673551494,2023-01-12 20:24,28.18,990.75,1016.54,214,23.98,4.46,-24,1
1673551554,2023-01-12 20:25,28.16,990.75,1016.53,214,23.97,4.45,-30,1
1673551614,2023-01-12 20:26,28.14,990.72,1016.50,214,23.97,4.44,-26,1
1673551674,2023-01-12 20:27,28.15,990.69,1016.47,214,23.97,4.44,-24,1
1673551734,2023-01-12 20:28,28.12,990.73,1016.51,214,23.96,4.42,-22,1
1673551794,2023-01-12 20:29,28.12,990.67,1016.46,214,23.96,4.41,-27,1
1673551854,2023-01-12 20:30,28.14,990.75,1016.53,214,23.97,4.44,-30,1
1673551914,2023-01-12 20:31,28.11,990.69,1016.48,214,23.96,4.41,-29,1
1673551975,2023-01-12 20:32,28.11,990.79,1016.57,214,23.96,4.41,-27,1
1673552035,2023-01-12 20:33,28.08,990.79,1016.57,214,23.93,4.37,-24,1
1673552095,2023-01-12 20:34,28.09,990.83,1016.61,214,23.96,4.40,-29,1
1673552155,2023-01-12 20:35,28.09,990.81,1016.59,214,23.96,4.40,-23,1
1673552335,2023-01-12 20:38,28.07,990.85,1016.64,214,23.96,4.39,-25,1
1673552395,2023-01-12 20:39,28.07,990.86,1016.64,214,23.96,4.39,-25,1
1673552456,2023-01-12 20:40,28.04,990.85,1016.63,214,23.96,4.38,-30,1
1673552516,2023-01-12 20:41,28.04,990.83,1016.61,214,23.96,4.38,-33,1
1673552576,2023-01-12 20:42,28.11,990.84,1016.62,214,23.96,4.41,-26,1
1673552636,2023-01-12 20:43,28.07,990.82,1016.61,214,23.94,4.37,-27,1
1673552696,2023-01-12 20:44,27.99,990.82,1016.60,214,23.94,4.33,-30,1
1673552756,2023-01-12 20:45,27.99,990.82,1016.61,214,23.96,4.35,-30,1
1673552816,2023-01-12 20:46,27.99,990.83,1016.61,214,23.96,4.35,-25,1
1673552876,2023-01-12 20:47,28.01,990.77,1016.55,214,23.92,4.32,-25,1
1673552936,2023-01-12 20:48,27.98,990.79,1016.57,214,23.94,4.33,-25,1
1673552997,2023-01-12 20:49,28.08,990.80,1016.59,214,23.97,4.40,-23,1
1673553117,2023-01-12 20:51,27.98,990.76,1016.54,214,23.97,4.35,-27,1
1673553177,2023-01-12 20:52,27.96,990.76,1016.54,214,23.97,4.34,-30,1
1673553237,2023-01-12 20:53,27.96,990.76,1016.54,214,23.97,4.34,-23,1
1673553297,2023-01-12 20:54,27.94,990.76,1016.54,214,23.97,4.33,-30,1
1673553357,2023-01-12 20:55,27.92,990.73,1016.51,214,23.97,4.32,-34,1
1673553417,2023-01-12 20:56,27.98,990.74,1016.52,214,23.98,4.36,-26,1
1673553477,2023-01-12 20:57,27.91,990.75,1016.54,214,23.96,4.31,-30,1
1673553538,2023-01-12 20:58,27.91,990.76,1016.55,214,23.98,4.33,-27,1
1673553598,2023-01-12 20:59,27.88,990.77,1016.55,214,23.98,4.31,-19,1
1673553658,2023-01-12 21:00,27.89,990.76,1016.55,214,23.98,4.32,-34,1
1673553718,2023-01-12 21:01,27.87,990.74,1016.52,214,23.97,4.30,-28,1
1673553778,2023-01-12 21:02,27.85,990.74,1016.52,214,23.97,4.29,-27,1
1673553838,2023-01-12 21:03,27.87,990.73,1016.52,214,23.98,4.30,-27,1
1673553898,2023-01-12 21:04,27.87,990.75,1016.53,214,23.97,4.30,-23,1
1673553958,2023-01-12 21:05,27.84,990.69,1016.47,214,23.98,4.29,-30,1
1673554018,2023-01-12 21:06,27.84,990.71,1016.50,214,23.98,4.29,-24,1
1673554078,2023-01-12 21:07,27.83,990.68,1016.46,214,23.98,4.28,-28,1
1673554139,2023-01-12 21:08,27.83,990.70,1016.48,214,23.92,4.23,-27,1
1673554199,2023-01-12 21:09,27.81,990.72,1016.50,214,23.98,4.28,-24,1
1673554259,2023-01-12 21:10,27.81,990.70,1016.49,214,23.98,4.28,-29,1
1673554319,2023-01-12 21:11,27.79,990.73,1016.51,214,23.98,4.27,-27,1
1673554379,2023-01-12 21:12,27.79,990.71,1016.50,214,23.98,4.27,-31,1
1673554439,2023-01-12 21:13,27.79,990.73,1016.52,214,23.97,4.26,-27,1
1673554499,2023-01-12 21:14,27.78,990.73,1016.51,214,23.97,4.25,-26,1
1673554559,2023-01-12 21:15,27.78,990.74,1016.53,214,23.98,4.26,-24,1
1673554620,2023-01-12 21:17,27.76,990.77,1016.56,214,23.98,4.25,-25,1
1673554680,2023-01-12 21:18,27.78,990.69,1016.48,214,23.98,4.26,-27,1
1673554803,2023-01-12 21:20,27.74,990.81,1016.60,214,23.98,4.24,-21,1
1673554863,2023-01-12 21:21,27.98,990.81,1016.59,214,23.95,4.33,-30,1
1673554984,2023-01-12 21:23,27.74,990.78,1016.56,214,23.97,4.23,-30,1
1673555044,2023-01-12 21:24,27.74,990.70,1016.49,214,23.98,4.24,-32,1
1673555104,2023-01-12 21:25,27.72,990.78,1016.57,214,23.94,4.19,-24,1
1673555165,2023-01-12 21:26,27.72,990.77,1016.55,214,23.97,4.22,-26,1
1673555225,2023-01-12 21:27,27.57,990.77,1016.55,214,23.98,4.15,-30,1
1673555285,2023-01-12 21:28,27.69,990.74,1016.52,214,23.97,4.21,-33,1
1673555345,2023-01-12 21:29,27.70,990.73,1016.51,214,23.98,4.22,-29,1
1673555405,2023-01-12 21:30,27.69,990.77,1016.56,214,23.97,4.21,-25,1
1673555466,2023-01-12 21:31,27.68,990.81,1016.59,214,23.98,4.21,-29,1
1673555526,2023-01-12 21:32,27.69,990.79,1016.57,214,23.98,4.22,-26,1
1673555586,2023-01-12 21:33,27.68,990.78,1016.56,214,23.98,4.21,-26,1
1673555646,2023-01-12 21:34,27.66,990.78,1016.57,214,23.97,4.19,-24,1
1673555707,2023-01-12 21:35,27.67,990.77,1016.55,214,23.97,4.20,-23,1
1673555767,2023-01-12 21:36,27.76,990.78,1016.56,214,23.91,4.19,-27,1
1673555827,2023-01-12 21:37,27.68,990.77,1016.55,214,23.96,4.19,-29,1
1673555888,2023-01-12 21:38,27.63,990.77,1016.55,214,23.97,4.17,-30,1
1673555948,2023-01-12 21:39,27.65,990.75,1016.53,214,23.97,4.18,-24,1
1673556008,2023-01-12 21:40,27.66,990.68,1016.47,214,23.97,4.19,-30,1
1673556068,2023-01-12 21:41,27.67,990.73,1016.51,214,23.96,4.19,-23,1
1673556129,2023-01-12 21:42,27.66,990.75,1016.53,214,23.96,4.18,-33,1
1673556189,2023-01-12 21:43,27.64,990.72,1016.51,214,23.96,4.17,-24,1
1673556249,2023-01-12 21:44,27.64,990.69,1016.48,214,23.96,4.17,-27,1
1673556310,2023-01-12 21:45,27.74,990.69,1016.47,214,23.96,4.22,-33,1
1673556370,2023-01-12 21:46,27.65,990.66,1016.45,214,23.95,4.17,-29,1
1673556430,2023-01-12 21:47,27.63,990.66,1016.44,214,23.96,4.16,-27,1
1673556490,2023-01-12 21:48,27.65,990.64,1016.42,214,23.96,4.17,-24,1
1673556551,2023-01-12 21:49,27.63,990.64,1016.42,214,23.96,4.16,-24,1
1673556611,2023-01-12 21:50,27.89,990.62,1016.40,214,23.95,4.29,-26,1
1673556671,2023-01-12 21:51,27.63,990.61,1016.39,214,23.93,4.14,-26,1
1673556731,2023-01-12 21:52,27.63,990.59,1016.38,214,23.95,4.16,-25,1
1673556791,2023-01-12 21:53,27.62,990.55,1016.33,214,23.96,4.16,-27,1
1673556852,2023-01-12 21:54,27.63,990.59,1016.37,214,23.96,4.16,-30,1
1673556912,2023-01-12 21:55,27.66,990.59,1016.38,214,23.95,4.17,-30,1
1673556972,2023-01-12 21:56,27.60,990.58,1016.36,214,23.95,4.14,-22,1
1673557032,2023-01-12 21:57,27.61,990.61,1016.39,214,23.94,4.13,-32,1
1673557093,2023-01-12 21:58,27.58,990.59,1016.37,214,23.94,4.12,-30,1
1673557153,2023-01-12 21:59,27.59,990.62,1016.41,214,23.95,4.14,-22,1
1673557213,2023-01-12 22:00,27.58,990.59,1016.37,214,23.94,4.12,-20,1
1673557273,2023-01-12 22:01,27.60,990.57,1016.35,214,23.94,4.13,-24,1
1673557334,2023-01-12 22:02,27.61,990.57,1016.36,214,23.94,4.13,-33,1
1673557394,2023-01-12 22:03,27.57,990.58,1016.36,214,23.95,4.13,-21,1
1673557454,2023-01-12 22:04,27.71,990.60,1016.38,214,23.94,4.19,-30,1
1673557515,2023-01-12 22:05,27.56,990.60,1016.38,214,23.95,4.12,-28,1
1673557635,2023-01-12 22:07,27.55,990.58,1016.36,214,23.92,4.09,-28,1
1673557695,2023-01-12 22:08,27.56,990.54,1016.32,214,23.93,4.10,-26,1
1673557756,2023-01-12 22:09,27.54,990.56,1016.35,214,23.94,4.10,-27,1
1673557816,2023-01-12 22:10,27.55,990.53,1016.31,214,23.95,4.11,-21,1
1673557876,2023-01-12 22:11,27.53,990.50,1016.29,214,23.93,4.09,-32,1
1673557937,2023-01-12 22:12,27.54,990.54,1016.32,214,23.92,4.08,-26,1
1673557997,2023-01-12 22:13,27.54,990.52,1016.30,214,23.93,4.09,-26,1
1673558057,2023-01-12 22:14,27.53,990.52,1016.30,214,23.94,4.10,-29,1
1673558117,2023-01-12 22:15,27.47,990.53,1016.31,214,23.95,4.07,-31,1
1673558178,2023-01-12 22:16,27.52,990.52,1016.30,214,23.94,4.09,-26,1
1673558238,2023-01-12 22:17,27.51,990.55,1016.33,214,23.94,4.08,-30,1
1673558298,2023-01-12 22:18,27.51,990.57,1016.35,214,23.94,4.08,-29,1
1673558359,2023-01-12 22:19,27.51,990.61,1016.39,214,23.94,4.08,-23,1
1673558419,2023-01-12 22:20,27.58,990.62,1016.40,214,23.95,4.13,-21,1
1673558479,2023-01-12 22:21,27.51,990.64,1016.42,214,23.93,4.08,-29,1
1673558539,2023-01-12 22:22,27.48,990.60,1016.38,214,23.93,4.06,-29,1
1673558599,2023-01-12 22:23,27.75,990.62,1016.41,214,23.94,4.21,-29,1
1673558660,2023-01-12 22:24,27.48,990.60,1016.38,214,23.94,4.07,-30,1
1673558720,2023-01-12 22:25,27.50,990.60,1016.39,214,23.94,4.08,-26,1
1673558780,2023-01-12 22:26,27.48,990.59,1016.38,214,23.92,4.05,-27,1
1673558841,2023-01-12 22:27,27.47,990.58,1016.36,214,23.93,4.06,-26,1
1673558901,2023-01-12 22:28,27.55,990.58,1016.37,214,23.93,4.10,-24,1
1673558961,2023-01-12 22:29,27.49,990.59,1016.37,214,23.93,4.07,-26,1
1673559021,2023-01-12 22:30,27.48,990.57,1016.36,214,23.93,4.06,-20,1
1673559082,2023-01-12 22:31,27.47,990.59,1016.38,214,23.93,4.06,-23,1
1673559202,2023-01-12 22:33,27.47,990.60,1016.38,214,23.92,4.05,-24,1
1673559262,2023-01-12 22:34,27.49,990.56,1016.34,214,23.91,4.05,-32,1
1673559323,2023-01-12 22:35,27.47,990.60,1016.38,214,23.92,4.05,-29,1
1673559383,2023-01-12 22:36,27.47,990.59,1016.37,214,23.90,4.03,-28,1
1673559443,2023-01-12 22:37,27.46,990.59,1016.37,214,23.90,4.03,-26,1
1673559504,2023-01-12 22:38,27.46,990.62,1016.41,214,23.91,4.03,-30,1
1673559564,2023-01-12 22:39,27.47,990.61,1016.40,214,23.91,4.04,-24,1
1673559624,2023-01-12 22:40,27.45,990.58,1016.36,214,23.91,4.03,-26,1
1673559685,2023-01-12 22:41,27.46,990.61,1016.39,214,23.85,3.98,-26,1
1673559745,2023-01-12 22:42,27.46,990.62,1016.41,214,23.90,4.03,-28,1
1673559805,2023-01-12 22:43,27.47,990.63,1016.41,214,23.91,4.04,-29,1
1673559865,2023-01-12 22:44,27.46,990.59,1016.38,214,23.90,4.02,-25,1
1673559926,2023-01-12 22:45,27.45,990.60,1016.39,214,23.90,4.02,-30,1
1673559986,2023-01-12 22:46,27.44,990.61,1016.40,214,23.90,4.01,-26,1
1673560046,2023-01-12 22:47,27.43,990.62,1016.40,214,23.90,4.01,-30,1
1673560106,2023-01-12 22:48,27.44,990.63,1016.41,214,23.90,4.01,-27,1
1673560167,2023-01-12 22:49,27.45,990.63,1016.42,214,23.90,4.02,-29,1
1673560227,2023-01-12 22:50,27.45,990.59,1016.37,214,23.90,4.02,-29,1
1673560287,2023-01-12 22:51,27.44,990.58,1016.37,214,23.88,4.00,-28,1
1673560348,2023-01-12 22:52,27.46,990.58,1016.36,214,23.89,4.02,-27,1
1673560408,2023-01-12 22:53,27.43,990.56,1016.34,214,23.90,4.01,-25,1
1673560468,2023-01-12 22:54,27.45,990.52,1016.30,214,23.89,4.01,-28,1
1673560528,2023-01-12 22:55,27.45,990.54,1016.32,214,23.87,3.99,-22,1
1673560588,2023-01-12 22:56,27.43,990.52,1016.30,214,23.87,3.98,-31,1
1673560649,2023-01-12 22:57,27.43,990.53,1016.32,214,23.89,4.00,-30,1
1673560709,2023-01-12 22:58,27.41,990.56,1016.34,214,23.90,4.00,-29,1
1673560769,2023-01-12 22:59,27.43,990.55,1016.34,214,23.90,4.01,-23,1
1673560830,2023-01-12 23:00,27.43,990.54,1016.32,214,23.90,4.01,-24,1
1673560890,2023-01-12 23:01,27.43,990.50,1016.29,214,23.89,4.00,-32,1
1673560950,2023-01-12 23:02,27.42,990.49,1016.28,214,23.89,3.99,-29,1
1673561010,2023-01-12 23:03,27.42,990.52,1016.30,214,23.90,4.00,-23,1
1673561131,2023-01-12 23:05,27.42,990.46,1016.25,214,23.90,4.00,-30,1
1673561191,2023-01-12 23:06,27.43,990.46,1016.24,214,23.87,3.98,-25,1
1673561252,2023-01-12 23:07,27.42,990.45,1016.24,214,23.89,3.99,-30,1
1673561312,2023-01-12 23:08,27.45,990.43,1016.22,214,23.90,4.02,-27,1
1673561372,2023-01-12 23:09,27.22,990.37,1016.15,214,23.89,3.89,-27,1
1673561432,2023-01-12 23:10,27.42,990.44,1016.23,214,23.84,3.95,-33,1
1673561493,2023-01-12 23:11,27.37,990.44,1016.22,214,23.88,3.96,-25,1
1673561553,2023-01-12 23:12,27.40,990.43,1016.21,214,23.89,3.99,-32,1
1673561613,2023-01-12 23:13,27.42,990.41,1016.19,214,23.88,3.98,-27,1
1673561674,2023-01-12 23:14,27.52,990.39,1016.18,214,23.89,4.05,-27,1
1673561855,2023-01-12 23:17,27.39,990.44,1016.22,214,23.88,3.97,-25,1
1673561915,2023-01-12 23:18,27.40,990.45,1016.23,214,23.89,3.99,-31,1
1673562156,2023-01-12 23:22,27.38,990.42,1016.20,214,23.88,3.97,-24,1
1673562216,2023-01-12 23:23,27.39,990.40,1016.18,214,23.84,3.94,-37,1
1673562276,2023-01-12 23:24,27.36,990.40,1016.19,214,23.86,3.94,-26,1
1673562337,2023-01-12 23:25,27.37,990.38,1016.16,214,23.87,3.95,-31,1
1673562397,2023-01-12 23:26,27.39,990.34,1016.12,214,23.87,3.96,-28,1
1673562457,2023-01-12 23:27,27.38,990.36,1016.15,214,23.88,3.97,-29,1
1673562517,2023-01-12 23:28,27.36,990.34,1016.12,214,23.89,3.97,-26,1
1673562578,2023-01-12 23:29,27.38,990.34,1016.12,214,23.88,3.97,-26,1
1673562638,2023-01-12 23:30,27.36,990.35,1016.14,214,23.88,3.96,-30,1
1673562698,2023-01-12 23:31,27.37,990.34,1016.12,214,23.88,3.96,-31,1
1673562759,2023-01-12 23:32,27.36,990.33,1016.11,214,23.88,3.96,-29,1
1673562819,2023-01-12 23:33,27.37,990.31,1016.09,214,23.88,3.96,-28,1
1673562879,2023-01-12 23:34,27.17,990.27,1016.06,214,23.85,3.83,-28,1
1673562940,2023-01-12 23:35,27.36,990.26,1016.05,214,23.88,3.96,-26,1
1673563000,2023-01-12 23:36,27.38,990.24,1016.02,214,23.88,3.97,-26,1
1673563060,2023-01-12 23:37,27.36,990.13,1015.91,214,23.87,3.95,-25,1
1673563120,2023-01-12 23:38,27.31,990.23,1016.02,214,23.86,3.91,-24,1
1673563181,2023-01-12 23:39,27.37,990.22,1016.01,214,23.87,3.95,-26,1
1673563241,2023-01-12 23:40,27.36,990.20,1015.98,214,23.88,3.96,-25,1
1673563301,2023-01-12 23:41,27.36,990.18,1015.97,214,23.88,3.96,-24,1
1673563362,2023-01-12 23:42,27.48,990.12,1015.90,214,23.88,4.02,-30,1
1673563422,2023-01-12 23:43,27.39,990.17,1015.95,214,23.88,3.97,-28,1
1673563482,2023-01-12 23:44,27.36,990.15,1015.93,214,23.88,3.96,-28,1
1673563542,2023-01-12 23:45,27.36,990.15,1015.93,214,23.88,3.96,-28,1
1673563603,2023-01-12 23:46,27.36,990.15,1015.93,214,23.87,3.95,-27,1
1673563663,2023-01-12 23:47,27.35,990.12,1015.91,214,23.87,3.94,-23,1
1673563723,2023-01-12 23:48,27.36,990.12,1015.90,214,23.85,3.93,-30,1
1673563784,2023-01-12 23:49,27.36,990.14,1015.92,214,23.82,3.91,-29,1
1673563844,2023-01-12 23:50,27.35,990.12,1015.90,214,23.87,3.94,-28,1
1673563904,2023-01-12 23:51,27.34,990.09,1015.88,214,23.87,3.94,-31,1
1673563964,2023-01-12 23:52,27.34,990.04,1015.82,214,23.85,3.92,-29,1
1673564025,2023-01-12 23:53,27.34,990.06,1015.84,214,23.86,3.93,-27,1
1673564085,2023-01-12 23:54,27.37,990.09,1015.88,214,23.86,3.94,-26,1
1673564145,2023-01-12 23:55,27.33,990.09,1015.87,214,23.86,3.92,-26,1
1673564206,2023-01-12 23:56,27.31,990.05,1015.83,214,23.87,3.92,-30,1
1673564266,2023-01-12 23:57,27.33,990.10,1015.88,214,23.87,3.93,-28,1
1673564326,2023-01-12 23:58,27.39,990.12,1015.90,214,23.87,3.96,-26,1
1673564386,2023-01-12 23:59,27.33,990.08,1015.86,214,23.86,3.92,-26,1