1673650815,2023-01-14 00:00,29.69,990.79,1016.57,214,23.63,4.91,-29,1
1673650875,2023-01-14 00:01,29.71,990.81,1016.59,214,23.64,4.92,-32,1
1673650935,2023-01-14 00:02,29.72,990.84,1016.62,214,23.64,4.93,-26,1
1673650995,2023-01-14 00:03,29.72,990.84,1016.63,214,23.60,4.90,-30,1
1673651056,2023-01-14 00:04,29.71,990.84,1016.62,214,23.64,4.92,-27,1
1673651116,2023-01-14 00:05,29.65,990.88,1016.66,214,23.63,4.89,-28,1
1673651176,2023-01-14 00:06,29.69,990.89,1016.68,214,23.63,4.91,-24,1
1673651237,2023-01-14 00:07,29.52,990.87,1016.66,214,23.63,4.83,-28,1
1673651297,2023-01-14 00:08,29.71,990.88,1016.66,214,23.63,4.92,-21,1
1673651357,2023-01-14 00:09,29.82,990.86,1016.64,214,23.63,4.97,-23,1
1673651417,2023-01-14 00:10,29.37,990.90,1016.68,214,23.63,4.75,-22,1
1673651478,2023-01-14 00:11,29.71,990.90,1016.68,214,23.63,4.92,-27,1
1673651538,2023-01-14 00:12,29.68,990.82,1016.61,214,23.63,4.90,-21,1
1673651598,2023-01-14 00:13,29.69,990.90,1016.68,214,23.62,4.90,-24,1
1673651659,2023-01-14 00:14,29.69,990.91,1016.70,214,23.63,4.91,-27,1
1673651779,2023-01-14 00:16,29.71,990.94,1016.72,214,23.63,4.92,-30,1
1673651840,2023-01-14 00:17,29.71,990.94,1016.73,214,23.62,4.91,-25,1
1673651900,2023-01-14 00:18,29.69,990.97,1016.76,214,23.63,4.91,-23,1
1673651960,2023-01-14 00:19,29.69,990.99,1016.77,214,23.63,4.91,-28,1
1673652020,2023-01-14 00:20,29.68,990.92,1016.70,214,23.63,4.90,-25,1
1673652081,2023-01-14 00:21,29.68,990.97,1016.75,214,23.62,4.90,-23,1
1673652141,2023-01-14 00:22,29.73,990.94,1016.73,214,23.61,4.91,-25,1
1673652262,2023-01-14 00:24,29.67,990.90,1016.68,214,23.62,4.89,-24,1
1673652322,2023-01-14 00:25,29.66,990.86,1016.65,214,23.63,4.89,-22,1
1673652382,2023-01-14 00:26,29.64,990.90,1016.68,214,23.62,4.88,-28,1
1673652443,2023-01-14 00:27,29.66,990.93,1016.72,214,23.63,4.90,-29,1
1673652503,2023-01-14 00:28,29.77,990.91,1016.69,214,23.63,4.95,-24,1
1673652563,2023-01-14 00:29,29.81,990.92,1016.70,214,23.62,4.96,-26,1
1673652623,2023-01-14 00:30,29.63,990.91,1016.70,214,23.58,4.84,-27,1
1673652684,2023-01-14 00:31,29.65,990.93,1016.71,214,23.62,4.88,-20,1
1673652744,2023-01-14 00:32,29.65,990.95,1016.73,214,23.62,4.88,-28,1
1673652804,2023-01-14 00:33,29.62,990.89,1016.68,214,23.62,4.86,-22,1
1673652865,2023-01-14 00:34,29.63,990.90,1016.68,214,23.63,4.88,-31,1
1673652925,2023-01-14 00:35,29.62,990.91,1016.69,214,23.58,4.83,-26,1
1673652985,2023-01-14 00:36,29.84,990.89,1016.67,214,23.62,4.97,-28,1
1673653046,2023-01-14 00:37,29.61,990.90,1016.68,214,23.63,4.87,-26,1
1673653106,2023-01-14 00:38,29.62,990.86,1016.65,214,23.62,4.86,-22,1
1673653166,2023-01-14 00:39,29.63,990.93,1016.71,214,23.62,4.87,-27,1
1673653227,2023-01-14 00:40,29.60,990.93,1016.71,214,23.62,4.85,-22,1
1673653347,2023-01-14 00:42,29.58,990.91,1016.70,214,23.63,4.86,-25,1
1673653407,2023-01-14 00:43,29.68,990.95,1016.73,214,23.59,4.87,-26,1
1673653468,2023-01-14 00:44,29.60,990.97,1016.75,214,23.62,4.85,-27,1
1673653528,2023-01-14 00:45,29.60,990.94,1016.72,214,23.63,4.86,-22,1
1673653588,2023-01-14 00:46,29.58,990.95,1016.73,214,23.62,4.85,-32,1
1673653649,2023-01-14 00:47,29.57,990.94,1016.73,214,23.63,4.85,-25,1
1673653709,2023-01-14 00:48,29.57,990.97,1016.76,214,23.60,4.83,-24,1
1673653769,2023-01-14 00:49,29.70,990.97,1016.75,214,23.62,4.91,-21,1
1673653830,2023-01-14 00:50,29.57,990.98,1016.77,214,23.63,4.85,-23,1
1673653890,2023-01-14 00:51,29.56,991.01,1016.79,214,23.63,4.85,-21,1
1673653950,2023-01-14 00:52,29.57,990.97,1016.75,214,23.63,4.85,-24,1
1673654010,2023-01-14 00:53,29.57,990.97,1016.76,214,23.62,4.84,-24,1
1673654071,2023-01-14 00:54,29.56,990.99,1016.78,214,23.63,4.85,-20,1
1673654191,2023-01-14 00:56,29.56,990.99,1016.78,214,23.63,4.85,-25,1
1673654252,2023-01-14 00:57,29.55,991.04,1016.83,214,23.64,4.85,-22,1
1673654312,2023-01-14 00:58,29.54,991.04,1016.83,214,23.63,4.84,-28,1
1673654372,2023-01-14 00:59,29.31,991.07,1016.85,214,23.64,4.73,-29,1
1673654432,2023-01-14 01:00,29.53,991.02,1016.81,214,23.64,4.84,-25,1
1673654493,2023-01-14 01:01,29.53,991.11,1016.89,214,23.64,4.84,-24,1
1673654553,2023-01-14 01:02,29.53,991.14,1016.92,214,23.60,4.81,-22,1
1673654613,2023-01-14 01:03,29.52,991.16,1016.94,214,23.63,4.83,-23,1
1673654674,2023-01-14 01:04,29.58,991.14,1016.92,214,23.64,4.87,-23,1
1673654734,2023-01-14 01:05,29.76,991.11,1016.90,214,23.64,4.95,-23,1
1673654794,2023-01-14 01:06,29.52,991.14,1016.92,214,23.64,4.83,-28,1
1673654854,2023-01-14 01:07,29.51,991.14,1016.92,214,23.64,4.83,-21,1
1673654915,2023-01-14 01:08,29.40,991.14,1016.92,214,23.63,4.77,-27,1
1673654975,2023-01-14 01:09,29.54,991.15,1016.94,214,23.63,4.84,-21,1
1673655035,2023-01-14 01:10,29.49,991.16,1016.94,214,23.64,4.82,-26,1
1673655095,2023-01-14 01:11,29.50,991.21,1016.99,214,23.63,4.82,-27,1
1673655156,2023-01-14 01:12,29.49,991.21,1016.99,214,23.64,4.82,-21,1
1673655216,2023-01-14 01:13,29.49,991.26,1017.04,214,23.63,4.81,-30,1
1673655276,2023-01-14 01:14,29.50,991.28,1017.06,214,23.64,4.82,-26,1
1673655336,2023-01-14 01:15,29.49,991.31,1017.09,214,23.17,4.41,-24,1
1673655396,2023-01-14 01:16,29.49,991.34,1017.13,214,23.16,4.40,-23,1
1673655456,2023-01-14 01:17,29.46,991.29,1017.07,214,23.56,4.74,-28,1
1673655516,2023-01-14 01:18,29.42,991.34,1017.12,214,23.62,4.77,-21,1
1673655576,2023-01-14 01:19,29.49,991.32,1017.10,214,23.63,4.81,-28,1
1673655636,2023-01-14 01:20,29.49,991.40,1017.19,214,22.96,4.23,-21,1
1673655697,2023-01-14 01:21,29.46,991.36,1017.14,214,23.53,4.71,-25,1
1673655757,2023-01-14 01:22,29.49,991.37,1017.15,214,23.62,4.80,-25,1
1673655817,2023-01-14 01:23,29.45,991.41,1017.19,214,23.63,4.79,-26,1
1673655877,2023-01-14 01:24,29.47,990.40,1016.18,214,23.61,4.79,-28,1
1673655937,2023-01-14 01:25,29.46,990.92,1016.71,214,23.64,4.80,-25,1
1673655997,2023-01-14 01:26,29.46,991.30,1017.08,214,23.63,4.80,-21,1
1673656057,2023-01-14 01:27,29.46,991.39,1017.18,214,23.63,4.80,-29,1
1673656117,2023-01-14 01:28,29.45,991.29,1017.07,214,23.59,4.76,-23,1
1673656177,2023-01-14 01:29,29.54,990.41,1016.19,214,23.63,4.84,-27,1
1673656358,2023-01-14 01:32,29.44,991.43,1017.21,214,23.63,4.79,-21,1
1673656418,2023-01-14 01:33,29.45,991.35,1017.13,214,23.62,4.78,-18,1
1673656478,2023-01-14 01:34,29.42,991.46,1017.25,214,23.63,4.78,-26,1
1673656538,2023-01-14 01:35,29.57,991.51,1017.29,214,23.63,4.85,-21,1
1673656598,2023-01-14 01:36,29.42,991.47,1017.26,214,23.63,4.78,-20,1
1673656658,2023-01-14 01:37,29.43,991.49,1017.28,214,23.62,4.77,-24,1
1673656718,2023-01-14 01:38,29.43,991.51,1017.29,214,23.62,4.77,-24,1
1673656778,2023-01-14 01:39,29.43,991.50,1017.28,214,23.62,4.78,-24,1
1673656838,2023-01-14 01:40,29.44,991.52,1017.30,214,23.63,4.79,-28,1
1673656899,2023-01-14 01:41,29.43,991.52,1017.31,214,23.62,4.77,-27,1
1673656959,2023-01-14 01:42,29.41,991.55,1017.33,214,23.62,4.76,-30,1
1673657019,2023-01-14 01:43,29.42,991.59,1017.37,214,23.62,4.77,-22,1
1673657079,2023-01-14 01:44,29.42,991.59,1017.37,214,23.62,4.77,-21,1
1673657139,2023-01-14 01:45,29.40,991.60,1017.38,214,23.63,4.77,-24,1
1673657199,2023-01-14 01:46,29.41,991.59,1017.37,214,23.60,4.75,-27,1
1673657319,2023-01-14 01:48,29.41,991.59,1017.38,214,23.60,4.75,-28,1
1673657379,2023-01-14 01:49,29.42,991.62,1017.40,214,23.62,4.77,-27,1
1673657439,2023-01-14 01:50,29.42,991.61,1017.39,214,23.62,4.77,-27,1
1673657500,2023-01-14 01:51,29.40,991.57,1017.35,214,23.62,4.76,-24,1
1673657560,2023-01-14 01:52,29.39,991.55,1017.33,214,23.62,4.75,-29,1
1673657620,2023-01-14 01:53,29.40,991.53,1017.32,214,23.62,4.76,-31,1
1673657680,2023-01-14 01:54,29.40,991.52,1017.31,214,23.62,4.76,-23,1
1673657740,2023-01-14 01:55,29.39,991.50,1017.29,214,23.61,4.74,-25,1
1673657800,2023-01-14 01:56,29.39,991.50,1017.29,214,23.62,4.75,-35,1
1673657860,2023-01-14 01:57,29.40,991.52,1017.30,214,23.61,4.75,-30,1
1673658101,2023-01-14 02:01,29.40,991.55,1017.33,214,23.62,4.76,-24,1
1673658221,2023-01-14 02:03,29.38,991.55,1017.33,214,23.62,4.75,-23,1
1673658281,2023-01-14 02:04,29.38,991.52,1017.31,214,23.62,4.75,-22,1
1673658341,2023-01-14 02:05,29.38,991.50,1017.28,214,23.61,4.74,-26,1
1673658401,2023-01-14 02:06,29.37,991.51,1017.30,214,23.62,4.74,-23,1
1673658461,2023-01-14 02:07,29.36,991.52,1017.31,214,23.61,4.73,-29,1
1673658521,2023-01-14 02:08,29.37,991.60,1017.38,214,23.62,4.74,-28,1
1673658582,2023-01-14 02:09,29.37,991.62,1017.41,214,23.62,4.74,-21,1
1673658642,2023-01-14 02:10,29.30,991.57,1017.35,214,23.62,4.71,-23,1
1673658702,2023-01-14 02:11,29.35,991.58,1017.37,214,23.61,4.73,-24,1
1673658762,2023-01-14 02:12,29.37,991.55,1017.34,214,23.62,4.74,-21,1
1673658822,2023-01-14 02:13,29.34,991.54,1017.33,214,23.62,4.73,-30,1
1673658882,2023-01-14 02:14,29.34,991.54,1017.33,214,23.62,4.73,-23,1
1673658942,2023-01-14 02:15,29.36,991.59,1017.38,214,23.62,4.74,-30,1
1673659002,2023-01-14 02:16,29.37,991.60,1017.38,214,23.62,4.74,-31,1
1673659062,2023-01-14 02:17,29.37,991.63,1017.42,214,23.62,4.74,-21,1
1673659122,2023-01-14 02:18,29.34,991.61,1017.39,214,23.62,4.73,-21,1
1673659183,2023-01-14 02:19,29.33,991.64,1017.42,214,23.62,4.73,-22,1
1673659243,2023-01-14 02:20,29.32,991.63,1017.41,214,23.62,4.72,-24,1
1673659303,2023-01-14 02:21,29.32,991.61,1017.39,214,23.62,4.72,-30,1
1673659423,2023-01-14 02:23,29.33,991.58,1017.36,214,23.62,4.73,-30,1
1673659483,2023-01-14 02:24,29.29,991.59,1017.37,214,23.62,4.71,-26,1
1673659543,2023-01-14 02:25,29.01,991.55,1017.33,214,23.63,4.58,-23,1
1673659603,2023-01-14 02:26,29.33,991.54,1017.32,214,23.62,4.73,-26,1
1673659724,2023-01-14 02:28,29.33,991.59,1017.37,214,23.62,4.73,-26,1
1673659784,2023-01-14 02:29,29.31,991.62,1017.41,214,23.62,4.72,-26,1
1673659844,2023-01-14 02:30,29.33,991.64,1017.42,214,23.62,4.73,-30,1
1673659904,2023-01-14 02:31,29.32,991.65,1017.44,214,23.62,4.72,-19,1
1673659964,2023-01-14 02:32,29.32,991.60,1017.38,214,23.61,4.71,-28,1
1673660024,2023-01-14 02:33,29.32,991.58,1017.36,214,23.62,4.72,-23,1
1673660084,2023-01-14 02:34,29.31,991.60,1017.38,214,23.61,4.71,-28,1
1673660144,2023-01-14 02:35,29.30,991.57,1017.35,214,23.62,4.71,-25,1
1673660204,2023-01-14 02:36,29.30,991.60,1017.39,214,23.61,4.70,-21,1
1673660265,2023-01-14 02:37,29.30,991.60,1017.38,214,23.61,4.70,-31,1
1673660325,2023-01-14 02:38,29.31,991.62,1017.40,214,23.57,4.67,-24,1
1673660385,2023-01-14 02:39,29.30,991.63,1017.41,214,23.60,4.69,-23,1
1673660445,2023-01-14 02:40,29.29,991.63,1017.41,214,23.61,4.70,-24,1
1673660505,2023-01-14 02:41,29.31,991.62,1017.41,214,23.62,4.72,-28,1
1673660565,2023-01-14 02:42,29.46,991.67,1017.46,214,23.61,4.78,-25,1
1673660625,2023-01-14 02:43,29.30,991.63,1017.42,214,23.60,4.69,-32,1
1673660685,2023-01-14 02:44,29.38,991.68,1017.47,214,23.61,4.74,-22,1
1673660745,2023-01-14 02:45,29.29,991.65,1017.44,214,23.61,4.70,-22,1
1673660805,2023-01-14 02:46,29.28,991.62,1017.40,214,23.61,4.69,-27,1
1673660929,2023-01-14 02:48,29.29,991.68,1017.46,214,23.61,4.70,-29,1
1673660989,2023-01-14 02:49,29.27,991.69,1017.47,214,23.61,4.69,-27,1
1673661049,2023-01-14 02:50,29.26,991.65,1017.43,214,23.60,4.67,-21,1
1673661109,2023-01-14 02:51,29.26,991.62,1017.41,214,23.60,4.67,-22,1
1673661230,2023-01-14 02:53,29.25,991.62,1017.41,214,23.60,4.67,-21,1
1673661290,2023-01-14 02:54,29.27,991.69,1017.47,214,23.60,4.68,-23,1
1673661351,2023-01-14 02:55,29.26,991.68,1017.47,214,23.60,4.67,-22,1
1673661411,2023-01-14 02:56,29.26,991.69,1017.47,214,23.60,4.67,-24,1
1673661471,2023-01-14 02:57,29.23,991.67,1017.45,214,23.60,4.66,-29,1
1673661592,2023-01-14 02:59,29.24,991.64,1017.42,214,23.60,4.67,-25,1
1673661652,2023-01-14 03:00,29.10,991.64,1017.43,214,23.60,4.60,-23,1
1673661712,2023-01-14 03:01,29.22,991.62,1017.40,214,23.60,4.66,-22,1
1673661773,2023-01-14 03:02,29.23,991.64,1017.42,214,23.60,4.66,-21,1
1673661833,2023-01-14 03:03,29.23,991.63,1017.41,214,23.59,4.65,-24,1
1673661893,2023-01-14 03:04,29.23,991.64,1017.42,214,23.60,4.66,-22,1
1673661954,2023-01-14 03:05,29.24,991.67,1017.45,214,23.60,4.67,-25,1
1673662014,2023-01-14 03:06,29.21,991.68,1017.47,214,23.59,4.64,-29,1
1673662074,2023-01-14 03:07,29.21,991.69,1017.48,214,23.60,4.65,-29,1
1673662134,2023-01-14 03:08,29.21,991.72,1017.50,214,23.59,4.64,-24,1
1673662195,2023-01-14 03:09,29.22,991.72,1017.50,214,23.59,4.65,-27,1
1673662315,2023-01-14 03:11,29.21,991.75,1017.53,214,23.59,4.64,-27,1
1673662376,2023-01-14 03:12,29.20,991.76,1017.55,214,23.58,4.63,-24,1
1673662436,2023-01-14 03:13,29.20,991.76,1017.55,214,23.59,4.64,-23,1
1673662556,2023-01-14 03:15,29.20,991.75,1017.53,214,23.59,4.64,-19,1
1673662617,2023-01-14 03:16,29.20,991.76,1017.54,214,23.59,4.64,-22,1
1673662677,2023-01-14 03:17,29.19,991.77,1017.56,214,23.58,4.62,-26,1
1673662737,2023-01-14 03:18,29.18,991.79,1017.57,214,23.58,4.62,-20,1
1673662798,2023-01-14 03:19,29.19,991.78,1017.56,214,23.58,4.62,-27,1
1673662858,2023-01-14 03:20,29.18,991.76,1017.54,214,23.59,4.63,-26,1
1673662918,2023-01-14 03:21,29.18,991.76,1017.54,214,23.58,4.62,-22,1
1673662978,2023-01-14 03:22,29.16,991.77,1017.55,214,23.59,4.61,-25,1
1673663038,2023-01-14 03:23,29.20,991.81,1017.59,214,23.59,4.64,-27,1
1673663099,2023-01-14 03:24,29.16,991.79,1017.58,214,23.58,4.61,-24,1
1673663159,2023-01-14 03:25,29.15,991.83,1017.62,214,23.59,4.61,-27,1
1673663219,2023-01-14 03:26,29.37,991.83,1017.61,214,23.59,4.72,-26,1
1673663280,2023-01-14 03:28,29.15,991.83,1017.62,214,23.58,4.60,-21,1
1673663340,2023-01-14 03:29,29.12,991.84,1017.62,214,23.59,4.60,-18,1
1673663400,2023-01-14 03:30,29.15,991.84,1017.63,214,23.59,4.61,-24,1
1673663460,2023-01-14 03:31,29.13,991.83,1017.61,214,23.59,4.60,-23,1
1673663521,2023-01-14 03:32,29.13,991.86,1017.64,214,23.58,4.59,-21,1
1673663581,2023-01-14 03:33,29.12,991.88,1017.67,214,23.57,4.58,-23,1
1673663641,2023-01-14 03:34,29.11,991.89,1017.67,214,23.59,4.59,-21,1
1673663762,2023-01-14 03:36,29.33,991.81,1017.59,214,23.60,4.71,-26,1
1673663822,2023-01-14 03:37,29.09,991.87,1017.66,214,23.59,4.58,-27,1
1673663882,2023-01-14 03:38,29.09,991.90,1017.68,214,23.59,4.58,-28,1
1673663943,2023-01-14 03:39,29.08,991.90,1017.68,214,23.60,4.59,-25,1
1673664003,2023-01-14 03:40,29.09,991.89,1017.67,214,23.60,4.59,-27,1
1673664063,2023-01-14 03:41,29.08,991.90,1017.69,214,23.55,4.54,-25,1
1673664124,2023-01-14 03:42,29.08,991.89,1017.67,214,23.58,4.57,-25,1
1673664184,2023-01-14 03:43,29.13,991.88,1017.66,214,23.59,4.60,-22,1
1673664244,2023-01-14 03:44,29.07,991.86,1017.64,214,23.59,4.57,-23,1
1673664305,2023-01-14 03:45,29.07,991.88,1017.66,214,23.59,4.57,-22,1
1673664365,2023-01-14 03:46,28.97,991.87,1017.65,214,23.60,4.53,-27,1
1673664425,2023-01-14 03:47,29.06,991.88,1017.66,214,23.59,4.57,-29,1
1673664485,2023-01-14 03:48,29.06,991.89,1017.67,214,23.60,4.58,-26,1
1673664546,2023-01-14 03:49,28.98,991.88,1017.66,214,23.60,4.54,-22,1
1673664606,2023-01-14 03:50,29.07,991.83,1017.62,214,23.59,4.57,-20,1
1673664666,2023-01-14 03:51,29.03,991.87,1017.65,214,23.58,4.54,-26,1
1673664727,2023-01-14 03:52,29.04,991.90,1017.68,214,23.60,4.56,-24,1
1673664787,2023-01-14 03:53,29.01,991.86,1017.64,214,23.59,4.55,-21,1
1673664847,2023-01-14 03:54,29.01,991.86,1017.64,214,23.60,4.55,-23,1
1673664907,2023-01-14 03:55,29.03,991.89,1017.67,214,23.59,4.55,-21,1
1673664968,2023-01-14 03:56,29.01,991.91,1017.69,214,23.59,4.55,-22,1
1673665028,2023-01-14 03:57,29.01,991.92,1017.71,214,23.60,4.55,-21,1
1673665088,2023-01-14 03:58,29.01,991.96,1017.74,214,23.60,4.55,-21,1
1673665149,2023-01-14 03:59,28.98,991.94,1017.73,214,23.60,4.54,-26,1
1673665209,2023-01-14 04:00,28.87,991.98,1017.76,214,23.59,4.47,-25,1
1673665269,2023-01-14 04:01,28.99,991.94,1017.73,214,23.59,4.53,-21,1
1673665329,2023-01-14 04:02,29.00,991.98,1017.77,214,23.59,4.54,-22,1
1673665450,2023-01-14 04:04,28.98,991.93,1017.72,214,23.60,4.54,-27,1
1673665510,2023-01-14 04:05,28.67,991.99,1017.78,214,23.60,4.38,-22,1
1673665571,2023-01-14 04:06,28.97,992.03,1017.81,214,23.60,4.53,-30,1
1673665631,2023-01-14 04:07,28.97,992.04,1017.83,214,23.60,4.53,-21,1
1673665691,2023-01-14 04:08,28.97,992.04,1017.83,214,23.23,4.21,-26,1
1673665751,2023-01-14 04:09,28.96,992.06,1017.84,214,23.56,4.49,-27,1
1673665812,2023-01-14 04:10,28.94,992.04,1017.82,214,23.58,4.50,-28,1
1673665872,2023-01-14 04:11,28.96,992.01,1017.80,214,23.60,4.53,-30,1
1673665932,2023-01-14 04:12,28.96,992.03,1017.81,214,23.60,4.53,-27,1
1673665992,2023-01-14 04:13,28.98,991.63,1017.41,214,23.52,4.47,-24,1
1673666053,2023-01-14 04:14,28.94,992.05,1017.83,214,23.60,4.52,-25,1
1673666113,2023-01-14 04:15,28.93,992.03,1017.82,214,23.59,4.50,-21,1
1673666173,2023-01-14 04:16,28.92,992.07,1017.86,214,23.58,4.49,-21,1
1673666233,2023-01-14 04:17,28.94,992.03,1017.82,214,23.59,4.51,-26,1
1673666294,2023-01-14 04:18,28.93,992.07,1017.86,214,23.60,4.51,-23,1
1673666354,2023-01-14 04:19,28.95,992.03,1017.81,214,23.60,4.52,-30,1
1673666414,2023-01-14 04:20,28.92,992.10,1017.88,214,23.60,4.50,-25,1
1673666475,2023-01-14 04:21,28.93,992.14,1017.92,214,23.59,4.50,-20,1
1673666535,2023-01-14 04:22,28.92,992.16,1017.95,214,23.59,4.50,-28,1
1673666595,2023-01-14 04:23,28.92,992.19,1017.97,214,23.59,4.50,-27,1
1673666655,2023-01-14 04:24,28.91,992.18,1017.97,214,23.57,4.47,-27,1
1673666716,2023-01-14 04:25,28.89,992.18,1017.96,214,23.58,4.48,-22,1
1673666776,2023-01-14 04:26,28.91,992.19,1017.97,214,23.59,4.49,-25,1
1673666836,2023-01-14 04:27,28.96,992.14,1017.93,214,23.59,4.52,-31,1
1673666897,2023-01-14 04:28,28.71,992.18,1017.96,214,23.59,4.39,-23,1
1673666957,2023-01-14 04:29,28.88,992.22,1018.00,214,23.57,4.46,-22,1
1673667017,2023-01-14 04:30,28.87,992.19,1017.98,214,23.58,4.47,-24,1
1673667138,2023-01-14 04:32,28.98,992.22,1018.00,214,23.59,4.53,-23,1
1673667198,2023-01-14 04:33,28.88,992.15,1017.93,214,23.58,4.47,-24,1
1673667258,2023-01-14 04:34,28.86,992.23,1018.01,214,23.58,4.46,-20,1
1673667319,2023-01-14 04:35,28.89,992.28,1018.07,214,23.59,4.49,-29,1
1673667379,2023-01-14 04:36,28.86,992.31,1018.10,214,23.58,4.46,-18,1
1673667439,2023-01-14 04:37,28.71,992.34,1018.13,214,23.59,4.39,-30,1
1673667500,2023-01-14 04:38,28.88,992.36,1018.14,214,23.56,4.45,-25,1
1673667620,2023-01-14 04:40,28.85,992.39,1018.17,214,23.58,4.45,-24,1
1673667680,2023-01-14 04:41,28.85,992.39,1018.18,214,23.59,4.46,-23,1
1673667741,2023-01-14 04:42,28.84,992.42,1018.21,214,23.59,4.46,-25,1
1673667801,2023-01-14 04:43,28.84,992.46,1018.24,214,23.58,4.45,-28,1
1673667861,2023-01-14 04:44,28.83,992.48,1018.26,214,23.58,4.44,-22,1
1673667922,2023-01-14 04:45,28.83,992.50,1018.28,214,23.59,4.45,-30,1
1673667982,2023-01-14 04:46,28.75,992.47,1018.25,214,23.59,4.41,-26,1
1673668103,2023-01-14 04:48,28.89,992.55,1018.33,214,23.59,4.49,-23,1
1673668223,2023-01-14 04:50,28.81,992.55,1018.33,214,23.59,4.44,-27,1
1673668283,2023-01-14 04:51,28.81,992.53,1018.31,214,23.55,4.41,-31,1
1673668344,2023-01-14 04:52,28.80,992.57,1018.36,214,23.60,4.45,-25,1
1673668404,2023-01-14 04:53,28.80,992.56,1018.35,214,23.59,4.44,-19,1
1673668464,2023-01-14 04:54,28.79,992.61,1018.39,214,23.60,4.44,-28,1
1673668525,2023-01-14 04:55,28.92,992.57,1018.36,214,23.59,4.50,-18,1
1673668585,2023-01-14 04:56,28.77,992.63,1018.41,214,23.59,4.43,-24,1
1673668645,2023-01-14 04:57,28.77,992.66,1018.44,214,23.58,4.42,-26,1
1673668705,2023-01-14 04:58,28.49,992.65,1018.43,214,23.60,4.29,-22,1
1673668766,2023-01-14 04:59,28.76,992.63,1018.42,214,23.60,4.43,-25,1
1673668826,2023-01-14 05:00,28.75,992.63,1018.42,214,23.59,4.42,-26,1
1673668886,2023-01-14 05:01,28.73,992.65,1018.43,214,23.60,4.41,-21,1
1673668947,2023-01-14 05:02,28.73,992.67,1018.46,214,23.59,4.40,-29,1
1673669007,2023-01-14 05:03,28.76,992.68,1018.46,214,23.60,4.43,-23,1
1673669067,2023-01-14 05:04,28.74,992.70,1018.48,214,23.60,4.42,-30,1
1673669127,2023-01-14 05:05,28.63,992.71,1018.50,214,23.60,4.36,-26,1
1673669188,2023-01-14 05:06,28.73,992.75,1018.53,214,23.60,4.41,-29,1
1673669248,2023-01-14 05:07,28.74,992.75,1018.54,214,23.59,4.41,-30,1
1673669308,2023-01-14 05:08,28.71,992.77,1018.56,214,23.60,4.40,-25,1
1673669369,2023-01-14 05:09,28.73,992.74,1018.52,214,23.60,4.41,-19,1
1673669429,2023-01-14 05:10,28.70,992.77,1018.56,214,23.60,4.40,-22,1
1673669489,2023-01-14 05:11,28.71,992.77,1018.55,214,23.55,4.36,-25,1
1673669549,2023-01-14 05:12,28.67,992.75,1018.53,214,23.59,4.37,-28,1
1673669670,2023-01-14 05:14,28.71,992.75,1018.53,214,23.59,4.39,-28,1
1673669730,2023-01-14 05:15,28.69,992.78,1018.56,214,23.60,4.39,-27,1
1673669791,2023-01-14 05:16,28.69,992.81,1018.59,214,23.60,4.39,-22,1
1673669851,2023-01-14 05:17,28.68,992.82,1018.60,214,23.60,4.39,-27,1
1673669911,2023-01-14 05:18,28.79,992.83,1018.61,214,23.60,4.44,-27,1
1673669972,2023-01-14 05:19,28.68,992.82,1018.60,214,23.59,4.38,-28,1
1673670032,2023-01-14 05:20,28.69,992.81,1018.59,214,23.59,4.38,-20,1
1673670092,2023-01-14 05:21,28.69,992.86,1018.65,214,23.60,4.39,-23,1
1673670153,2023-01-14 05:22,28.69,992.84,1018.62,214,23.60,4.39,-21,1
1673670213,2023-01-14 05:23,28.69,992.86,1018.64,214,23.60,4.39,-30,1
1673670333,2023-01-14 05:25,28.69,992.86,1018.65,214,23.60,4.39,-24,1
1673670454,2023-01-14 05:27,28.67,992.81,1018.59,214,23.60,4.39,-25,1
1673670514,2023-01-14 05:28,28.66,992.74,1018.52,214,23.59,4.37,-19,1
1673670575,2023-01-14 05:29,28.64,992.84,1018.62,214,23.60,4.37,-25,1
1673670635,2023-01-14 05:30,28.65,992.85,1018.63,214,23.59,4.37,-27,1
1673670695,2023-01-14 05:31,28.64,992.85,1018.64,214,23.60,4.37,-26,1
1673670755,2023-01-14 05:32,28.63,992.82,1018.60,214,23.58,4.35,-25,1
1673670816,2023-01-14 05:33,28.63,992.82,1018.61,214,23.59,4.36,-26,1
1673670876,2023-01-14 05:34,28.63,992.84,1018.63,214,23.59,4.36,-19,1
1673670936,2023-01-14 05:35,28.64,992.86,1018.64,214,23.59,4.36,-24,1
1673670996,2023-01-14 05:36,28.49,992.82,1018.60,214,23.59,4.28,-32,1
1673671056,2023-01-14 05:37,28.61,992.85,1018.63,214,23.59,4.34,-22,1
1673671116,2023-01-14 05:38,28.62,992.88,1018.66,214,23.58,4.34,-25,1
1673671176,2023-01-14 05:39,28.61,992.89,1018.67,214,23.31,4.10,-25,1
1673671236,2023-01-14 05:40,28.61,992.85,1018.64,214,23.53,4.29,-26,1
1673671297,2023-01-14 05:41,28.61,992.86,1018.65,214,23.58,4.34,-24,1
1673671357,2023-01-14 05:42,28.59,992.91,1018.69,214,22.89,3.73,-19,1
1673671417,2023-01-14 05:43,28.60,992.92,1018.71,214,23.11,3.93,-24,1
1673671477,2023-01-14 05:44,28.61,992.88,1018.66,214,23.49,4.26,-22,1
1673671537,2023-01-14 05:45,28.61,992.91,1018.69,214,23.58,4.34,-28,1
1673671597,2023-01-14 05:46,28.60,992.90,1018.69,214,23.58,4.33,-23,1
1673671657,2023-01-14 05:47,28.62,991.90,1017.68,214,23.57,4.33,-28,1
1673671717,2023-01-14 05:48,28.58,992.89,1018.68,214,23.34,4.11,-23,1
1673671777,2023-01-14 05:49,28.60,992.90,1018.69,214,23.56,4.31,-23,1
1673671837,2023-01-14 05:50,28.59,992.91,1018.69,214,23.58,4.32,-26,1
1673671897,2023-01-14 05:51,28.71,992.10,1017.88,214,23.57,4.38,-27,1
1673671958,2023-01-14 05:52,28.60,992.34,1018.12,214,23.58,4.33,-25,1
1673672018,2023-01-14 05:53,28.57,992.88,1018.66,214,23.58,4.32,-21,1
1673672078,2023-01-14 05:54,28.57,992.95,1018.73,214,23.58,4.31,-26,1
1673672138,2023-01-14 05:55,28.57,992.95,1018.74,214,23.57,4.30,-30,1
1673672198,2023-01-14 05:56,28.58,992.18,1017.96,214,23.57,4.31,-23,1
1673672258,2023-01-14 05:57,28.55,992.65,1018.43,214,23.58,4.31,-27,1
1673672318,2023-01-14 05:58,28.46,992.88,1018.66,214,23.59,4.27,-23,1
1673672378,2023-01-14 05:59,28.55,992.96,1018.74,214,23.58,4.31,-29,1
1673672498,2023-01-14 06:01,28.76,993.01,1018.79,214,23.58,4.41,-31,1
1673672559,2023-01-14 06:02,28.53,993.01,1018.79,214,23.58,4.30,-25,1
1673672619,2023-01-14 06:03,28.54,993.03,1018.82,214,23.58,4.30,-24,1
1673672679,2023-01-14 06:04,28.46,993.01,1018.79,214,23.59,4.27,-28,1
1673672739,2023-01-14 06:05,28.52,993.00,1018.78,214,23.59,4.30,-29,1
1673672799,2023-01-14 06:06,28.52,993.02,1018.80,214,23.59,4.30,-20,1
1673672859,2023-01-14 06:07,28.22,993.03,1018.82,214,23.57,4.13,-18,1
1673672919,2023-01-14 06:08,28.51,993.05,1018.83,214,23.60,4.30,-25,1
1673673039,2023-01-14 06:10,28.50,993.07,1018.85,214,23.60,4.30,-28,1
1673673099,2023-01-14 06:11,28.50,993.05,1018.83,214,23.61,4.31,-23,1
1673673160,2023-01-14 06:12,28.49,993.02,1018.81,214,23.60,4.29,-25,1
1673673220,2023-01-14 06:13,28.48,993.02,1018.80,214,23.61,4.30,-26,1
1673673280,2023-01-14 06:14,28.47,993.01,1018.79,214,23.62,4.30,-22,1
1673673340,2023-01-14 06:15,28.74,993.00,1018.78,214,23.62,4.44,-24,1
1673673400,2023-01-14 06:16,28.46,992.97,1018.76,214,23.63,4.30,-22,1
1673673460,2023-01-14 06:17,28.47,992.95,1018.73,214,23.62,4.30,-27,1
1673673520,2023-01-14 06:18,28.46,992.94,1018.73,214,23.63,4.30,-27,1
1673673580,2023-01-14 06:19,28.45,992.99,1018.77,214,23.63,4.30,-31,1
1673673640,2023-01-14 06:20,28.45,993.02,1018.80,214,23.63,4.30,-24,1
1673673701,2023-01-14 06:21,28.43,993.01,1018.80,214,23.63,4.29,-25,1
1673673761,2023-01-14 06:22,28.43,993.05,1018.83,214,23.65,4.30,-22,1
1673673821,2023-01-14 06:23,28.41,993.09,1018.87,214,23.64,4.29,-22,1
1673673881,2023-01-14 06:24,28.42,993.12,1018.90,214,23.65,4.30,-28,1
1673673941,2023-01-14 06:25,28.42,993.12,1018.91,214,23.65,4.30,-28,1
1673674001,2023-01-14 06:26,28.38,993.17,1018.95,214,23.66,4.29,-20,1
1673674061,2023-01-14 06:27,28.38,993.18,1018.96,214,23.66,4.29,-24,1
1673674121,2023-01-14 06:28,28.40,993.13,1018.91,214,23.66,4.30,-28,1
1673674181,2023-01-14 06:29,28.40,993.14,1018.92,214,23.67,4.31,-24,1
1673674242,2023-01-14 06:30,28.39,993.17,1018.95,214,23.67,4.30,-24,1
1673674302,2023-01-14 06:31,28.39,993.21,1018.99,214,23.67,4.30,-26,1
1673674362,2023-01-14 06:32,28.38,993.22,1019.01,214,23.67,4.30,-26,1
1673674422,2023-01-14 06:33,28.38,993.27,1019.05,214,23.67,4.30,-28,1
1673674482,2023-01-14 06:34,28.39,993.27,1019.05,214,23.68,4.31,-29,1
1673674542,2023-01-14 06:35,28.22,993.31,1019.10,214,23.68,4.23,-25,1
1673674662,2023-01-14 06:37,28.13,993.35,1019.13,214,23.69,4.19,-27,1
1673674722,2023-01-14 06:38,28.35,993.41,1019.20,214,23.69,4.30,-28,1
1673674782,2023-01-14 06:39,28.31,993.40,1019.18,214,23.68,4.27,-18,1
1673674843,2023-01-14 06:40,28.33,993.39,1019.17,214,23.69,4.29,-25,1
1673674903,2023-01-14 06:41,28.33,993.39,1019.17,214,23.69,4.29,-25,1
1673674963,2023-01-14 06:42,28.32,993.42,1019.20,214,23.69,4.29,-20,1
1673675083,2023-01-14 06:44,28.31,993.44,1019.23,214,23.69,4.28,-22,1
1673675143,2023-01-14 06:45,28.20,993.45,1019.23,214,23.69,4.23,-27,1
1673675203,2023-01-14 06:46,28.32,993.45,1019.23,214,23.69,4.29,-24,1
1673675263,2023-01-14 06:47,28.31,993.46,1019.24,214,23.70,4.29,-24,1
1673675323,2023-01-14 06:48,28.30,993.47,1019.26,214,23.70,4.28,-24,1
1673675383,2023-01-14 06:49,28.26,993.44,1019.22,214,23.70,4.26,-26,1
1673675443,2023-01-14 06:50,28.29,993.46,1019.24,214,23.70,4.28,-23,1
1673675504,2023-01-14 06:51,28.30,993.45,1019.23,214,23.70,4.28,-29,1
1673675564,2023-01-14 06:52,28.26,993.45,1019.24,214,23.69,4.25,-28,1
1673675624,2023-01-14 06:53,28.28,993.46,1019.24,214,23.70,4.27,-28,1
1673675684,2023-01-14 06:54,28.28,993.47,1019.25,214,23.69,4.26,-24,1
1673675744,2023-01-14 06:55,28.28,993.49,1019.28,214,23.70,4.27,-27,1
1673675804,2023-01-14 06:56,28.28,993.50,1019.29,214,23.69,4.26,-26,1
1673675864,2023-01-14 06:57,28.28,993.53,1019.31,214,23.70,4.27,-20,1
1673675924,2023-01-14 06:58,28.28,993.52,1019.30,214,23.70,4.27,-21,1
1673675984,2023-01-14 06:59,28.25,993.56,1019.35,214,23.68,4.24,-26,1
1673676045,2023-01-14 07:00,28.27,993.55,1019.34,214,23.69,4.26,-23,1
1673676105,2023-01-14 07:01,28.27,993.58,1019.36,214,23.69,4.26,-28,1
1673676165,2023-01-14 07:02,28.27,993.55,1019.33,214,23.70,4.27,-21,1
1673676225,2023-01-14 07:03,28.25,993.57,1019.35,214,23.70,4.26,-27,1
1673676285,2023-01-14 07:04,28.26,993.59,1019.37,214,23.65,4.22,-25,1
1673676345,2023-01-14 07:05,28.27,993.60,1019.39,214,23.67,4.24,-25,1
1673676405,2023-01-14 07:06,28.27,993.64,1019.42,214,23.70,4.27,-28,1
1673676465,2023-01-14 07:07,28.26,993.65,1019.43,214,23.70,4.26,-29,1
1673676525,2023-01-14 07:08,28.24,993.61,1019.39,214,23.70,4.26,-24,1
1673676585,2023-01-14 07:09,28.25,993.67,1019.45,214,23.70,4.26,-22,1
1673676646,2023-01-14 07:10,28.25,993.66,1019.44,214,23.70,4.26,-25,1
1673676706,2023-01-14 07:11,28.25,993.67,1019.45,214,23.69,4.25,-29,1
1673676766,2023-01-14 07:12,28.22,993.68,1019.46,214,23.70,4.24,-25,1
1673676826,2023-01-14 07:13,28.22,993.63,1019.42,214,23.70,4.24,-29,1
1673676949,2023-01-14 07:15,28.22,993.73,1019.51,214,23.66,4.21,-27,1
1673677009,2023-01-14 07:16,28.40,993.73,1019.51,214,23.69,4.32,-27,1
1673677070,2023-01-14 07:17,28.22,993.72,1019.51,214,23.70,4.24,-21,1
1673677130,2023-01-14 07:18,28.24,993.67,1019.45,214,23.69,4.25,-26,1
1673677190,2023-01-14 07:19,28.22,993.72,1019.50,214,23.69,4.24,-26,1
1673677251,2023-01-14 07:20,28.22,993.73,1019.51,214,23.70,4.24,-26,1
1673677311,2023-01-14 07:21,28.20,993.75,1019.53,214,23.69,4.23,-26,1
1673677371,2023-01-14 07:22,28.14,993.77,1019.55,214,23.70,4.20,-28,1
1673677432,2023-01-14 07:23,28.21,993.77,1019.55,214,23.70,4.24,-24,1
1673677492,2023-01-14 07:24,28.20,993.84,1019.62,214,23.69,4.23,-28,1
1673677552,2023-01-14 07:25,28.20,993.83,1019.62,214,23.70,4.23,-21,1
1673677613,2023-01-14 07:26,28.20,993.82,1019.61,214,23.70,4.23,-24,1
1673677673,2023-01-14 07:27,28.20,993.83,1019.61,214,23.69,4.23,-27,1
1673677733,2023-01-14 07:28,28.18,993.80,1019.58,214,23.69,4.21,-27,1
1673677793,2023-01-14 07:29,28.18,993.77,1019.55,214,23.69,4.21,-24,1
1673677914,2023-01-14 07:31,28.18,993.77,1019.56,214,23.69,4.21,-28,1
1673677974,2023-01-14 07:32,28.18,993.77,1019.56,214,23.69,4.21,-28,1
1673678035,2023-01-14 07:33,28.18,993.79,1019.57,214,23.69,4.21,-19,1
1673678095,2023-01-14 07:34,28.19,993.83,1019.61,214,23.69,4.22,-26,1
1673678155,2023-01-14 07:35,28.19,993.81,1019.59,214,23.69,4.22,-29,1
1673678276,2023-01-14 07:37,28.18,993.87,1019.66,214,23.69,4.21,-26,1
1673678336,2023-01-14 07:38,28.19,993.87,1019.66,214,23.69,4.22,-21,1
1673678396,2023-01-14 07:39,28.17,993.91,1019.69,214,23.69,4.21,-26,1
1673678517,2023-01-14 07:41,28.18,993.98,1019.77,214,23.68,4.21,-21,1
1673678577,2023-01-14 07:42,28.18,993.96,1019.74,214,23.68,4.20,-24,1
1673678698,2023-01-14 07:44,28.18,993.97,1019.75,214,23.69,4.21,-27,1
1673678818,2023-01-14 07:46,28.18,993.97,1019.76,214,23.68,4.20,-28,1
1673678879,2023-01-14 07:47,28.15,994.01,1019.80,214,23.69,4.20,-26,1
1673678939,2023-01-14 07:48,28.16,994.00,1019.78,214,23.69,4.20,-29,1
1673678999,2023-01-14 07:49,28.16,993.98,1019.76,214,23.69,4.20,-22,1
1673679060,2023-01-14 07:51,28.15,994.04,1019.82,214,23.68,4.19,-25,1
1673679120,2023-01-14 07:52,28.16,994.03,1019.81,214,23.70,4.21,-26,1
1673679180,2023-01-14 07:53,28.15,994.01,1019.79,214,23.69,4.20,-29,1
1673679240,2023-01-14 07:54,28.14,994.01,1019.80,214,23.70,4.20,-28,1
1673679301,2023-01-14 07:55,28.15,994.06,1019.84,214,23.70,4.21,-24,1
1673679361,2023-01-14 07:56,28.15,994.10,1019.88,214,23.70,4.21,-21,1
1673679482,2023-01-14 07:58,28.12,994.12,1019.90,214,23.70,4.19,-22,1
1673679542,2023-01-14 07:59,28.13,994.13,1019.92,214,23.70,4.20,-25,1
1673679602,2023-01-14 08:00,28.14,994.12,1019.90,214,23.70,4.20,-34,1
1673679662,2023-01-14 08:01,28.12,994.15,1019.94,214,23.71,4.20,-27,1
1673679723,2023-01-14 08:02,28.11,994.16,1019.95,214,23.70,4.19,-24,1
1673679783,2023-01-14 08:03,28.10,994.18,1019.96,214,23.71,4.19,-21,1
1673679843,2023-01-14 08:04,28.12,994.18,1019.96,214,23.71,4.20,-28,1
1673679904,2023-01-14 08:05,27.71,994.17,1019.95,214,23.71,3.99,-22,1
1673680024,2023-01-14 08:07,28.10,994.19,1019.97,214,23.71,4.19,-27,1
1673680085,2023-01-14 08:08,28.11,994.15,1019.93,214,23.71,4.20,-24,1
1673680145,2023-01-14 08:09,28.10,994.19,1019.97,214,23.71,4.19,-24,1
1673680205,2023-01-14 08:10,28.09,994.19,1019.98,214,23.68,4.16,-25,1
1673680265,2023-01-14 08:11,28.09,994.20,1019.98,214,23.71,4.19,-26,1
1673680326,2023-01-14 08:12,28.08,994.18,1019.96,214,23.72,4.19,-25,1
1673680386,2023-01-14 08:13,28.08,994.20,1019.98,214,23.73,4.20,-23,1
1673680446,2023-01-14 08:14,28.08,994.18,1019.96,214,23.72,4.19,-25,1
1673680506,2023-01-14 08:15,28.08,994.18,1019.96,214,23.73,4.20,-23,1
1673680567,2023-01-14 08:16,28.08,994.18,1019.96,214,23.72,4.19,-23,1
1673680627,2023-01-14 08:17,28.20,994.23,1020.01,214,23.73,4.26,-29,1
1673680687,2023-01-14 08:18,28.07,994.23,1020.02,214,23.72,4.19,-25,1
1673680748,2023-01-14 08:19,27.87,994.22,1020.00,214,23.73,4.09,-22,1
1673680808,2023-01-14 08:20,28.08,994.24,1020.02,214,23.73,4.20,-22,1
1673680868,2023-01-14 08:21,28.07,994.22,1020.00,214,23.73,4.19,-25,1
1673680929,2023-01-14 08:22,28.06,994.18,1019.96,214,23.74,4.20,-24,1
1673680989,2023-01-14 08:23,28.05,994.27,1020.05,214,23.74,4.19,-27,1
1673681110,2023-01-14 08:25,28.04,994.30,1020.08,214,23.73,4.18,-26,1
1673681170,2023-01-14 08:26,28.03,994.28,1020.06,214,23.74,4.18,-26,1
1673681230,2023-01-14 08:27,28.05,994.26,1020.04,214,23.74,4.19,-27,1
1673681290,2023-01-14 08:28,28.04,994.23,1020.02,214,23.74,4.19,-22,1
1673681351,2023-01-14 08:29,28.02,994.30,1020.09,214,23.75,4.18,-28,1
1673681411,2023-01-14 08:30,28.04,994.29,1020.07,214,23.75,4.19,-27,1
1673681471,2023-01-14 08:31,28.25,994.30,1020.08,214,23.75,4.30,-25,1
1673681531,2023-01-14 08:32,28.04,994.31,1020.09,214,23.73,4.18,-25,1
1673681592,2023-01-14 08:33,28.02,994.32,1020.10,214,23.73,4.17,-25,1
1673681652,2023-01-14 08:34,28.03,994.32,1020.11,214,23.75,4.19,-24,1
1673681712,2023-01-14 08:35,28.03,994.31,1020.09,214,23.75,4.19,-28,1
1673681772,2023-01-14 08:36,27.91,994.27,1020.05,214,23.76,4.14,-27,1
1673681833,2023-01-14 08:37,28.01,994.35,1020.13,214,23.75,4.18,-30,1
1673681893,2023-01-14 08:38,28.02,994.35,1020.14,214,23.76,4.19,-30,1
1673681953,2023-01-14 08:39,28.02,994.38,1020.16,214,23.76,4.19,-29,1
1673682014,2023-01-14 08:40,28.01,994.37,1020.16,214,23.76,4.19,-30,1
1673682074,2023-01-14 08:41,28.01,994.42,1020.20,214,23.77,4.20,-28,1
1673682134,2023-01-14 08:42,28.02,994.38,1020.16,214,23.76,4.19,-30,1
1673682194,2023-01-14 08:43,28.01,994.43,1020.22,214,23.76,4.19,-23,1
1673682255,2023-01-14 08:44,28.00,994.44,1020.23,214,23.76,4.18,-28,1
1673682315,2023-01-14 08:45,28.01,994.36,1020.14,214,23.76,4.19,-31,1
1673682375,2023-01-14 08:46,28.05,994.38,1020.16,214,23.77,4.22,-28,1
1673682496,2023-01-14 08:48,28.03,994.38,1020.17,214,23.77,4.21,-22,1
1673682556,2023-01-14 08:49,27.99,994.41,1020.20,214,23.77,4.19,-21,1
1673682616,2023-01-14 08:50,28.00,994.44,1020.22,214,23.77,4.19,-28,1
1673682677,2023-01-14 08:51,28.00,994.49,1020.27,214,23.76,4.18,-28,1
1673682737,2023-01-14 08:52,28.01,994.50,1020.28,214,23.77,4.20,-28,1
1673682857,2023-01-14 08:54,27.99,994.51,1020.29,214,23.77,4.19,-22,1
1673682918,2023-01-14 08:55,28.00,994.56,1020.34,214,23.77,4.19,-26,1
1673682978,2023-01-14 08:56,27.99,994.55,1020.34,214,23.76,4.18,-23,1
1673683038,2023-01-14 08:57,28.01,994.53,1020.32,214,23.77,4.20,-23,1
1673683098,2023-01-14 08:58,28.00,994.58,1020.36,214,23.77,4.19,-27,1
1673683159,2023-01-14 08:59,27.99,994.60,1020.39,214,23.77,4.19,-23,1
1673683219,2023-01-14 09:00,28.00,994.64,1020.42,214,23.77,4.19,-23,1
1673683279,2023-01-14 09:01,28.00,994.60,1020.39,214,23.76,4.18,-28,1
1673683339,2023-01-14 09:02,27.87,994.63,1020.41,214,23.75,4.11,-18,1
1673683400,2023-01-14 09:03,28.00,994.64,1020.43,214,23.77,4.19,-28,1
1673683460,2023-01-14 09:04,28.01,994.63,1020.41,214,23.76,4.19,-30,1
1673683520,2023-01-14 09:05,27.99,994.63,1020.41,214,23.77,4.19,-28,1
1673683581,2023-01-14 09:06,27.99,994.60,1020.38,214,23.77,4.19,-28,1
1673683641,2023-01-14 09:07,27.95,994.57,1020.35,214,23.76,4.16,-26,1
1673683701,2023-01-14 09:08,28.00,994.63,1020.41,214,23.75,4.17,-24,1
1673683761,2023-01-14 09:09,27.99,994.62,1020.41,214,23.77,4.19,-24,1
1673683822,2023-01-14 09:10,28.06,994.61,1020.39,214,23.76,4.22,-23,1
1673683882,2023-01-14 09:11,28.00,994.60,1020.39,214,23.76,4.18,-20,1
1673684003,2023-01-14 09:13,28.01,994.58,1020.36,214,23.77,4.20,-24,1
1673684063,2023-01-14 09:14,28.00,994.57,1020.36,214,23.76,4.18,-29,1
1673684123,2023-01-14 09:15,28.00,994.58,1020.37,214,23.76,4.18,-26,1
1673684184,2023-01-14 09:16,28.11,994.57,1020.35,214,23.76,4.24,-21,1
1673684244,2023-01-14 09:17,27.94,994.60,1020.38,214,23.76,4.15,-30,1
1673684304,2023-01-14 09:18,28.02,994.60,1020.38,214,23.76,4.19,-29,1
1673684364,2023-01-14 09:19,28.01,994.54,1020.33,214,23.76,4.19,-27,1
1673684425,2023-01-14 09:20,28.01,994.61,1020.39,214,23.76,4.19,-25,1
1673684485,2023-01-14 09:21,27.86,994.58,1020.37,214,23.76,4.11,-30,1
1673684545,2023-01-14 09:22,28.00,994.61,1020.39,214,23.73,4.16,-26,1
1673684606,2023-01-14 09:23,28.00,994.63,1020.41,214,23.76,4.18,-26,1
1673684666,2023-01-14 09:24,27.99,994.65,1020.43,214,23.76,4.18,-24,1
1673684726,2023-01-14 09:25,28.01,994.66,1020.45,214,23.76,4.19,-26,1
1673684786,2023-01-14 09:26,28.00,994.69,1020.47,214,23.76,4.18,-25,1
1673684847,2023-01-14 09:27,28.00,994.66,1020.45,214,23.76,4.18,-26,1
1673684907,2023-01-14 09:28,27.99,994.67,1020.45,214,23.76,4.18,-22,1
1673684967,2023-01-14 09:29,27.99,994.71,1020.49,214,23.76,4.18,-25,1
1673685028,2023-01-14 09:30,27.99,994.72,1020.51,214,23.74,4.16,-26,1
1673685088,2023-01-14 09:31,27.98,994.74,1020.52,214,23.76,4.17,-28,1
1673685148,2023-01-14 09:32,27.98,994.75,1020.53,214,23.76,4.17,-32,1
1673685208,2023-01-14 09:33,27.98,994.78,1020.57,214,23.77,4.18,-33,1
1673685269,2023-01-14 09:34,27.99,994.71,1020.50,214,23.73,4.15,-33,1
1673685329,2023-01-14 09:35,27.98,994.79,1020.57,214,23.75,4.16,-25,1
1673685389,2023-01-14 09:36,27.98,994.80,1020.58,214,23.77,4.18,-28,1
1673685450,2023-01-14 09:37,27.98,994.80,1020.58,214,23.77,4.18,-23,1
1673685631,2023-01-14 09:40,27.98,994.85,1020.63,214,23.78,4.19,-26,1
1673685691,2023-01-14 09:41,27.98,994.85,1020.63,214,23.78,4.19,-21,1
1673685751,2023-01-14 09:42,27.98,994.86,1020.64,214,23.77,4.18,-31,1
1673685812,2023-01-14 09:43,27.99,994.84,1020.63,214,23.76,4.18,-27,1
1673685872,2023-01-14 09:44,27.96,994.86,1020.64,214,23.77,4.17,-38,1
1673685932,2023-01-14 09:45,27.96,994.87,1020.65,214,23.78,4.18,-30,1
1673685993,2023-01-14 09:46,27.96,994.90,1020.68,214,23.79,4.19,-27,1
1673686053,2023-01-14 09:47,27.98,994.92,1020.70,214,23.75,4.16,-20,1
1673686113,2023-01-14 09:48,27.96,994.91,1020.69,214,23.79,4.19,-27,1
1673686174,2023-01-14 09:49,27.96,994.97,1020.75,214,23.79,4.19,-22,1
1673686234,2023-01-14 09:50,27.96,995.01,1020.79,214,23.79,4.19,-26,1
1673686294,2023-01-14 09:51,27.95,994.97,1020.75,214,23.80,4.19,-20,1
1673686355,2023-01-14 09:52,27.89,994.97,1020.75,214,23.80,4.16,-23,1
1673686415,2023-01-14 09:53,27.95,994.99,1020.77,214,23.80,4.19,-26,1
1673686475,2023-01-14 09:54,27.96,994.97,1020.75,214,23.80,4.20,-29,1
1673686536,2023-01-14 09:55,27.95,994.97,1020.76,214,23.79,4.18,-25,1
1673686596,2023-01-14 09:56,27.86,994.97,1020.76,214,23.79,4.14,-24,1
1673686656,2023-01-14 09:57,27.95,994.96,1020.74,214,23.80,4.19,-24,1
1673686716,2023-01-14 09:58,27.93,994.98,1020.76,214,23.80,4.18,-23,1
1673686776,2023-01-14 09:59,28.07,995.00,1020.79,214,23.78,4.23,-27,1
1673686837,2023-01-14 10:00,27.94,994.96,1020.74,214,23.79,4.18,-19,1
1673686897,2023-01-14 10:01,27.95,995.04,1020.82,214,23.80,4.19,-28,1
1673687017,2023-01-14 10:03,27.99,995.03,1020.81,214,23.60,4.04,-19,1
1673687077,2023-01-14 10:04,27.92,995.06,1020.84,214,23.79,4.17,-30,1
1673687137,2023-01-14 10:05,27.95,995.06,1020.84,214,23.79,4.18,-20,1
1673687197,2023-01-14 10:06,27.95,995.08,1020.86,214,23.66,4.07,-24,1
1673687257,2023-01-14 10:07,27.92,995.06,1020.85,214,23.31,3.76,-25,1
1673687317,2023-01-14 10:08,27.96,995.03,1020.82,214,23.63,4.05,-20,1
1673687378,2023-01-14 10:09,27.94,995.05,1020.83,214,23.82,4.20,-21,1
1673687438,2023-01-14 10:10,27.94,995.00,1020.78,214,23.82,4.20,-24,1
1673687558,2023-01-14 10:12,27.94,995.03,1020.81,214,23.82,4.20,-25,1
1673687618,2023-01-14 10:13,27.92,995.01,1020.80,214,23.82,4.20,-23,1
1673687678,2023-01-14 10:14,27.96,995.01,1020.79,214,23.82,4.21,-26,1
1673687738,2023-01-14 10:15,27.93,995.07,1020.85,214,23.82,4.20,-28,1
1673687799,2023-01-14 10:16,27.88,995.04,1020.82,214,23.82,4.17,-28,1
1673687859,2023-01-14 10:17,27.94,995.04,1020.83,214,23.82,4.20,-23,1
1673687919,2023-01-14 10:18,27.95,995.07,1020.85,214,23.82,4.21,-28,1
1673687979,2023-01-14 10:19,27.94,995.04,1020.83,214,23.83,4.21,-27,1
1673688039,2023-01-14 10:20,27.92,994.98,1020.76,214,23.81,4.19,-23,1
1673688099,2023-01-14 10:21,27.94,995.05,1020.84,214,23.83,4.21,-25,1
1673688159,2023-01-14 10:22,27.95,995.01,1020.79,214,23.81,4.20,-28,1
1673688219,2023-01-14 10:23,27.92,995.04,1020.82,214,23.83,4.20,-24,1
1673688280,2023-01-14 10:24,27.92,995.07,1020.85,214,23.81,4.18,-24,1
1673688340,2023-01-14 10:25,27.93,995.03,1020.82,214,23.82,4.20,-26,1
1673688400,2023-01-14 10:26,27.90,995.03,1020.81,214,23.83,4.19,-22,1
1673688460,2023-01-14 10:27,27.90,995.04,1020.82,214,23.83,4.19,-24,1
1673688520,2023-01-14 10:28,27.79,995.02,1020.81,214,23.84,4.15,-22,1
1673688580,2023-01-14 10:29,27.91,995.00,1020.78,214,23.84,4.21,-31,1
1673688640,2023-01-14 10:30,27.91,994.93,1020.72,214,23.84,4.21,-29,1
1673688701,2023-01-14 10:31,27.92,994.98,1020.76,214,23.81,4.18,-27,1
1673688761,2023-01-14 10:32,27.90,994.99,1020.77,214,23.83,4.19,-25,1
1673688821,2023-01-14 10:33,27.92,994.98,1020.77,214,23.81,4.18,-29,1
1673688881,2023-01-14 10:34,27.90,995.00,1020.78,214,23.85,4.21,-23,1
1673688941,2023-01-14 10:35,27.89,994.98,1020.76,214,23.84,4.20,-20,1
1673689001,2023-01-14 10:36,27.92,995.02,1020.80,214,23.83,4.20,-24,1
1673689061,2023-01-14 10:37,27.90,995.00,1020.78,214,23.85,4.21,-24,1
1673689121,2023-01-14 10:38,27.89,995.00,1020.78,214,23.85,4.21,-25,1
1673689302,2023-01-14 10:41,27.91,994.92,1020.70,214,23.85,4.22,-23,1
1673689362,2023-01-14 10:42,27.91,994.98,1020.76,214,23.85,4.21,-27,1
1673689422,2023-01-14 10:43,27.90,994.92,1020.70,214,23.86,4.22,-27,1
1673689482,2023-01-14 10:44,27.92,995.01,1020.79,214,23.86,4.23,-26,1
1673689542,2023-01-14 10:45,27.90,994.99,1020.78,214,23.86,4.22,-24,1
1673689602,2023-01-14 10:46,27.90,995.00,1020.79,214,23.86,4.22,-22,1
1673689662,2023-01-14 10:47,27.92,995.01,1020.80,214,23.86,4.23,-23,1
1673689723,2023-01-14 10:48,27.93,995.05,1020.84,214,23.86,4.23,-30,1
1673689783,2023-01-14 10:49,27.91,995.00,1020.79,214,23.85,4.21,-30,1
1673689843,2023-01-14 10:50,27.92,994.91,1020.69,214,23.86,4.23,-23,1
1673689903,2023-01-14 10:51,27.92,994.99,1020.77,214,23.86,4.23,-18,1
1673689963,2023-01-14 10:52,27.92,995.04,1020.82,214,23.86,4.23,-24,1
1673690023,2023-01-14 10:53,27.92,994.96,1020.74,214,23.86,4.23,-30,1
1673690083,2023-01-14 10:54,27.92,995.05,1020.84,214,23.86,4.23,-29,1
1673690144,2023-01-14 10:55,27.94,995.04,1020.82,214,23.85,4.23,-20,1
1673690204,2023-01-14 10:56,27.92,995.06,1020.84,214,23.85,4.22,-24,1
1673690264,2023-01-14 10:57,27.90,995.07,1020.85,214,23.86,4.22,-23,1
1673690324,2023-01-14 10:58,28.09,995.08,1020.86,214,23.86,4.31,-25,1
1673690384,2023-01-14 10:59,28.07,994.98,1020.77,214,23.86,4.30,-27,1
1673690444,2023-01-14 11:00,27.94,994.98,1020.77,214,23.86,4.24,-27,1
1673690504,2023-01-14 11:01,27.91,994.99,1020.78,214,23.86,4.22,-20,1
1673690564,2023-01-14 11:02,27.90,994.95,1020.74,214,23.81,4.18,-23,1
1673690625,2023-01-14 11:03,27.92,994.97,1020.75,214,23.84,4.21,-24,1
1673690685,2023-01-14 11:04,27.76,994.98,1020.76,214,23.85,4.14,-29,1
1673690745,2023-01-14 11:05,27.93,994.94,1020.72,214,23.86,4.23,-26,1
1673690805,2023-01-14 11:06,27.92,994.91,1020.69,214,23.87,4.23,-25,1
1673690865,2023-01-14 11:07,27.92,994.91,1020.69,214,23.84,4.21,-23,1
1673690925,2023-01-14 11:08,27.91,994.87,1020.65,214,23.86,4.22,-26,1
1673690985,2023-01-14 11:09,27.92,994.86,1020.64,214,23.86,4.23,-27,1
1673691045,2023-01-14 11:10,27.95,994.87,1020.65,214,23.86,4.24,-23,1
1673691106,2023-01-14 11:11,28.06,994.81,1020.59,214,23.86,4.30,-29,1
1673691166,2023-01-14 11:12,27.90,994.80,1020.59,214,23.84,4.20,-26,1
1673691226,2023-01-14 11:13,27.93,994.79,1020.57,214,23.86,4.23,-26,1
1673691286,2023-01-14 11:14,27.92,994.80,1020.58,214,23.86,4.23,-24,1
1673691346,2023-01-14 11:15,27.92,994.82,1020.60,214,23.86,4.23,-25,1
1673691406,2023-01-14 11:16,27.93,994.83,1020.62,214,23.86,4.23,-31,1
1673691530,2023-01-14 11:18,27.93,994.82,1020.60,214,23.85,4.22,-26,1
1673691590,2023-01-14 11:19,27.92,994.83,1020.62,214,23.86,4.23,-25,1
1673691650,2023-01-14 11:20,27.93,994.82,1020.60,214,23.86,4.23,-27,1
1673691711,2023-01-14 11:21,27.87,994.80,1020.58,214,23.85,4.19,-29,1
1673691771,2023-01-14 11:22,27.93,994.76,1020.54,214,23.86,4.23,-29,1
1673691831,2023-01-14 11:23,27.93,994.78,1020.56,214,23.85,4.22,-30,1
1673691891,2023-01-14 11:24,27.94,994.74,1020.53,214,23.86,4.24,-24,1
1673691951,2023-01-14 11:25,28.00,994.76,1020.54,214,23.86,4.27,-25,1
1673692012,2023-01-14 11:26,27.93,994.76,1020.54,214,23.85,4.22,-30,1
1673692072,2023-01-14 11:27,27.92,994.73,1020.51,214,23.85,4.22,-29,1
1673692132,2023-01-14 11:28,27.93,994.68,1020.46,214,23.85,4.22,-28,1
1673692193,2023-01-14 11:29,27.93,994.67,1020.46,214,23.85,4.22,-25,1
1673692253,2023-01-14 11:30,27.83,994.68,1020.46,214,23.85,4.17,-25,1
1673692313,2023-01-14 11:31,27.93,994.67,1020.45,214,23.84,4.21,-22,1
1673692373,2023-01-14 11:32,27.92,994.71,1020.50,214,23.86,4.23,-28,1
1673692434,2023-01-14 11:33,27.93,994.68,1020.46,214,23.86,4.23,-28,1
1673692494,2023-01-14 11:34,27.93,994.65,1020.43,214,23.86,4.23,-25,1
1673692554,2023-01-14 11:35,27.93,994.68,1020.46,214,23.85,4.22,-23,1
1673692675,2023-01-14 11:37,27.94,994.70,1020.48,214,23.86,4.24,-23,1
1673692735,2023-01-14 11:38,27.57,994.69,1020.47,214,23.85,4.04,-20,1
1673692795,2023-01-14 11:39,27.92,994.74,1020.52,214,23.82,4.19,-23,1
1673692856,2023-01-14 11:40,27.94,994.72,1020.51,214,23.86,4.24,-24,1
1673692916,2023-01-14 11:41,27.93,994.71,1020.50,214,23.85,4.22,-29,1
1673692976,2023-01-14 11:42,27.94,994.67,1020.45,214,23.85,4.23,-27,1
1673693037,2023-01-14 11:43,27.77,994.69,1020.48,214,23.86,4.15,-26,1
1673693157,2023-01-14 11:45,27.92,994.67,1020.45,214,23.84,4.21,-27,1
1673693217,2023-01-14 11:46,27.94,994.65,1020.43,214,23.85,4.23,-24,1
1673693277,2023-01-14 11:47,27.92,994.66,1020.45,214,23.86,4.23,-29,1
1673693338,2023-01-14 11:48,27.94,994.68,1020.46,214,23.86,4.24,-26,1
1673693398,2023-01-14 11:49,27.95,994.59,1020.38,214,23.86,4.24,-27,1
1673693458,2023-01-14 11:50,27.92,994.69,1020.47,214,23.87,4.23,-28,1
1673693518,2023-01-14 11:51,27.94,994.68,1020.46,214,23.86,4.24,-26,1
1673693579,2023-01-14 11:52,27.93,994.68,1020.46,214,23.86,4.23,-22,1
1673693639,2023-01-14 11:53,27.93,994.66,1020.45,214,23.86,4.23,-27,1
1673693699,2023-01-14 11:54,27.93,994.67,1020.46,214,23.86,4.23,-23,1
1673693760,2023-01-14 11:56,27.93,994.65,1020.43,214,23.85,4.22,-25,1
1673693880,2023-01-14 11:58,27.92,994.60,1020.39,214,23.86,4.23,-21,1
1673693940,2023-01-14 11:59,27.92,994.59,1020.37,214,23.87,4.23,-23,1
1673694001,2023-01-14 12:00,27.93,994.58,1020.36,214,23.87,4.24,-22,1
1673694061,2023-01-14 12:01,27.94,994.57,1020.35,214,23.85,4.23,-25,1
1673694121,2023-01-14 12:02,27.94,994.57,1020.35,214,23.85,4.23,-28,1
1673694182,2023-01-14 12:03,27.72,994.57,1020.35,214,23.87,4.13,-23,1
1673694242,2023-01-14 12:04,27.94,994.59,1020.37,214,23.87,4.25,-26,1
1673694302,2023-01-14 12:05,27.94,994.54,1020.32,214,23.86,4.24,-29,1
1673694363,2023-01-14 12:06,27.93,994.55,1020.33,214,23.87,4.24,-27,1
1673694423,2023-01-14 12:07,27.93,994.51,1020.30,214,23.86,4.23,-26,1
1673694483,2023-01-14 12:08,27.94,994.48,1020.27,214,23.87,4.25,-21,1
1673694543,2023-01-14 12:09,27.93,994.46,1020.24,214,23.85,4.22,-22,1
1673694604,2023-01-14 12:10,27.90,994.46,1020.24,214,23.87,4.22,-27,1
1673694664,2023-01-14 12:11,27.93,994.44,1020.22,214,23.87,4.24,-20,1
1673694724,2023-01-14 12:12,27.93,994.45,1020.23,214,23.87,4.24,-27,1
1673694785,2023-01-14 12:13,27.94,994.46,1020.24,214,23.87,4.25,-27,1
1673694905,2023-01-14 12:15,27.94,994.47,1020.26,214,23.86,4.24,-21,1
1673694965,2023-01-14 12:16,27.83,994.45,1020.23,214,23.86,4.18,-27,1
1673695026,2023-01-14 12:17,27.93,994.47,1020.25,214,23.87,4.24,-28,1
1673695086,2023-01-14 12:18,27.93,994.46,1020.25,214,23.87,4.24,-20,1
1673695206,2023-01-14 12:20,27.94,994.44,1020.23,214,23.87,4.25,-23,1
1673695267,2023-01-14 12:21,27.94,994.47,1020.25,214,23.86,4.24,-24,1
1673695327,2023-01-14 12:22,27.96,994.49,1020.28,214,23.86,4.25,-21,1
1673695448,2023-01-14 12:24,27.76,994.57,1020.35,214,23.83,4.12,-23,1
1673695508,2023-01-14 12:25,27.93,994.48,1020.26,214,23.86,4.23,-23,1
1673695568,2023-01-14 12:26,27.92,994.51,1020.30,214,23.86,4.23,-23,1
1673695631,2023-01-14 12:27,27.94,994.48,1020.26,214,23.86,4.24,-22,1
1673695692,2023-01-14 12:28,27.93,994.44,1020.23,214,23.85,4.22,-28,1
1673695752,2023-01-14 12:29,27.92,994.47,1020.26,214,23.86,4.23,-27,1
1673695812,2023-01-14 12:30,27.93,994.43,1020.22,214,23.85,4.22,-27,1
1673695872,2023-01-14 12:31,27.93,994.43,1020.22,214,23.86,4.23,-24,1
1673695933,2023-01-14 12:32,27.93,994.45,1020.23,214,23.85,4.22,-27,1
1673695993,2023-01-14 12:33,27.94,994.42,1020.20,214,23.85,4.23,-21,1
1673696053,2023-01-14 12:34,27.93,994.43,1020.21,214,23.84,4.21,-22,1
1673696114,2023-01-14 12:35,27.93,994.39,1020.17,214,23.85,4.22,-25,1
1673696174,2023-01-14 12:36,27.96,994.42,1020.20,214,23.85,4.24,-29,1
1673696295,2023-01-14 12:38,27.94,994.43,1020.21,214,23.85,4.23,-28,1
1673696355,2023-01-14 12:39,27.93,994.42,1020.20,214,23.85,4.22,-24,1
1673696415,2023-01-14 12:40,27.92,994.40,1020.18,214,23.84,4.21,-23,1
1673696475,2023-01-14 12:41,27.94,994.41,1020.19,214,23.85,4.23,-23,1
1673696536,2023-01-14 12:42,27.95,994.37,1020.15,214,23.83,4.22,-23,1
1673696596,2023-01-14 12:43,27.93,994.37,1020.15,214,23.84,4.21,-28,1
1673696656,2023-01-14 12:44,27.94,994.41,1020.19,214,23.85,4.23,-30,1
1673696777,2023-01-14 12:46,27.93,994.42,1020.21,214,23.84,4.21,-27,1
1673696897,2023-01-14 12:48,27.92,994.34,1020.12,214,23.82,4.20,-23,1
1673696958,2023-01-14 12:49,27.90,994.36,1020.15,214,23.83,4.19,-30,1
1673697018,2023-01-14 12:50,27.90,994.37,1020.15,214,23.84,4.20,-23,1
1673697078,2023-01-14 12:51,27.91,994.30,1020.08,214,23.84,4.21,-31,1
1673697138,2023-01-14 12:52,27.92,994.31,1020.09,214,23.83,4.20,-26,1
1673697199,2023-01-14 12:53,27.89,994.30,1020.09,214,23.83,4.19,-28,1
1673697319,2023-01-14 12:55,28.08,994.31,1020.09,214,23.83,4.28,-26,1
1673697379,2023-01-14 12:56,27.90,994.29,1020.07,214,23.83,4.19,-27,1
1673697440,2023-01-14 12:57,27.93,994.32,1020.11,214,23.82,4.20,-23,1
1673697500,2023-01-14 12:58,27.90,994.31,1020.10,214,23.83,4.19,-22,1
1673697560,2023-01-14 12:59,27.90,994.31,1020.09,214,23.83,4.19,-26,1
1673697621,2023-01-14 13:00,27.91,994.26,1020.04,214,23.83,4.20,-28,1
1673697681,2023-01-14 13:01,27.91,994.24,1020.02,214,23.83,4.20,-21,1
1673697741,2023-01-14 13:02,27.91,994.17,1019.95,214,23.82,4.19,-26,1
1673697801,2023-01-14 13:03,27.90,994.17,1019.96,214,23.83,4.19,-24,1
1673697862,2023-01-14 13:04,27.82,994.19,1019.97,214,23.82,4.14,-23,1
1673697922,2023-01-14 13:05,27.85,994.17,1019.95,214,23.83,4.17,-24,1
1673698043,2023-01-14 13:07,27.90,994.15,1019.93,214,23.83,4.19,-21,1
1673698103,2023-01-14 13:08,28.04,994.18,1019.96,214,23.83,4.26,-29,1
1673698163,2023-01-14 13:09,27.90,994.17,1019.96,214,23.82,4.19,-27,1
1673698224,2023-01-14 13:10,27.74,994.20,1019.98,214,23.83,4.11,-27,1
1673698284,2023-01-14 13:11,27.90,994.17,1019.96,214,23.81,4.18,-21,1
1673698344,2023-01-14 13:12,28.06,994.18,1019.96,214,23.81,4.25,-25,1
1673698404,2023-01-14 13:13,27.90,994.11,1019.89,214,23.82,4.18,-29,1
1673698465,2023-01-14 13:14,27.91,994.12,1019.90,214,23.83,4.20,-28,1
1673698525,2023-01-14 13:15,27.67,994.09,1019.88,214,23.80,4.05,-23,1
1673698585,2023-01-14 13:16,27.88,994.06,1019.84,214,23.81,4.17,-25,1
1673698646,2023-01-14 13:17,27.89,994.04,1019.82,214,23.81,4.17,-25,1
1673698706,2023-01-14 13:18,27.90,994.00,1019.79,214,23.82,4.18,-29,1
1673698827,2023-01-14 13:20,27.96,994.01,1019.79,214,23.81,4.20,-26,1
1673698887,2023-01-14 13:21,27.88,994.01,1019.79,214,23.81,4.17,-27,1
1673698947,2023-01-14 13:22,27.89,993.97,1019.76,214,23.81,4.17,-23,1
1673699008,2023-01-14 13:23,27.87,993.97,1019.75,214,23.81,4.16,-26,1
1673699068,2023-01-14 13:24,27.77,993.96,1019.74,214,23.81,4.11,-21,1
1673699128,2023-01-14 13:25,27.89,993.95,1019.73,214,23.82,4.18,-23,1
1673699189,2023-01-14 13:26,27.89,993.93,1019.71,214,23.81,4.17,-26,1
1673699249,2023-01-14 13:27,27.88,993.89,1019.68,214,23.81,4.17,-23,1
1673699309,2023-01-14 13:28,27.87,993.89,1019.67,214,23.80,4.15,-26,1
1673699370,2023-01-14 13:29,27.87,993.88,1019.67,214,23.81,4.16,-23,1
1673699430,2023-01-14 13:30,27.87,993.86,1019.65,214,23.80,4.15,-26,1
1673699490,2023-01-14 13:31,27.89,993.82,1019.61,214,23.80,4.16,-26,1
1673699550,2023-01-14 13:32,27.88,993.81,1019.60,214,23.81,4.16,-26,1
1673699611,2023-01-14 13:33,27.87,993.85,1019.63,214,23.80,4.15,-26,1
1673699671,2023-01-14 13:34,27.87,993.79,1019.57,214,23.79,4.14,-30,1
1673699731,2023-01-14 13:35,27.86,993.80,1019.59,214,23.80,4.14,-23,1
1673699852,2023-01-14 13:37,27.86,993.76,1019.54,214,23.80,4.14,-23,1
1673699912,2023-01-14 13:38,27.86,993.76,1019.54,214,23.80,4.14,-24,1
1673699973,2023-01-14 13:39,27.85,993.69,1019.48,214,23.79,4.13,-27,1
1673700033,2023-01-14 13:40,27.87,993.73,1019.51,214,23.79,4.14,-27,1
1673700154,2023-01-14 13:42,27.85,993.72,1019.50,214,23.79,4.13,-23,1
1673700214,2023-01-14 13:43,27.88,993.74,1019.52,214,23.80,4.16,-21,1
1673700274,2023-01-14 13:44,27.83,993.66,1019.44,214,23.79,4.12,-26,1
1673700334,2023-01-14 13:45,27.74,993.75,1019.53,214,23.79,4.07,-25,1
1673700395,2023-01-14 13:46,27.84,993.75,1019.53,214,23.79,4.12,-20,1
1673700455,2023-01-14 13:47,27.75,993.82,1019.60,214,23.80,4.09,-23,1
1673700515,2023-01-14 13:48,27.81,993.81,1019.59,214,23.79,4.11,-19,1
1673700576,2023-01-14 13:49,27.83,993.75,1019.54,214,23.79,4.12,-30,1
1673700636,2023-01-14 13:50,27.82,993.74,1019.53,214,23.79,4.12,-30,1
1673700696,2023-01-14 13:51,27.82,993.75,1019.54,214,23.80,4.12,-29,1
1673700756,2023-01-14 13:52,27.81,993.74,1019.53,214,23.79,4.11,-28,1
1673700817,2023-01-14 13:53,27.80,993.76,1019.55,214,23.80,4.12,-29,1
1673700877,2023-01-14 13:54,27.79,993.77,1019.55,214,23.80,4.11,-28,1
1673700937,2023-01-14 13:55,27.79,993.78,1019.57,214,23.77,4.09,-28,1
1673700997,2023-01-14 13:56,27.78,993.80,1019.59,214,23.78,4.09,-24,1
1673701117,2023-01-14 13:58,27.76,993.80,1019.59,214,23.27,3.64,-25,1
1673701177,2023-01-14 13:59,27.78,993.77,1019.56,214,23.74,4.05,-18,1
1673701238,2023-01-14 14:00,27.78,993.75,1019.54,214,23.81,4.11,-25,1
1673701298,2023-01-14 14:01,27.78,993.78,1019.56,214,23.81,4.12,-24,1
1673701358,2023-01-14 14:02,27.77,993.71,1019.50,214,23.78,4.08,-28,1
1673701418,2023-01-14 14:03,27.76,993.12,1018.90,214,23.80,4.09,-25,1
1673701478,2023-01-14 14:04,27.76,993.75,1019.54,214,23.81,4.10,-26,1
1673701538,2023-01-14 14:05,27.76,993.71,1019.50,214,23.81,4.10,-28,1
1673701598,2023-01-14 14:06,27.75,993.56,1019.35,214,23.82,4.10,-20,1
1673701659,2023-01-14 14:07,27.62,993.25,1019.03,214,23.79,4.01,-25,1
1673701719,2023-01-14 14:08,27.99,993.69,1019.47,214,23.80,4.21,-20,1
1673701779,2023-01-14 14:09,27.74,993.74,1019.52,214,23.82,4.10,-25,1
1673701839,2023-01-14 14:10,27.73,993.76,1019.54,214,23.76,4.04,-22,1
1673701899,2023-01-14 14:11,27.74,993.72,1019.51,214,23.75,4.04,-25,1
1673701959,2023-01-14 14:12,27.74,993.75,1019.53,214,23.82,4.10,-27,1
1673702020,2023-01-14 14:13,27.73,993.81,1019.59,214,23.82,4.10,-31,1
1673702080,2023-01-14 14:14,27.74,993.77,1019.56,214,23.82,4.10,-20,1
1673702140,2023-01-14 14:15,27.74,993.78,1019.56,214,23.83,4.11,-31,1
1673702200,2023-01-14 14:16,27.73,993.78,1019.57,214,23.82,4.10,-27,1
1673702260,2023-01-14 14:17,27.73,993.80,1019.59,214,23.82,4.10,-28,1
1673702320,2023-01-14 14:18,27.71,993.67,1019.45,214,23.73,4.01,-24,1
1673702380,2023-01-14 14:19,27.72,993.75,1019.53,214,23.82,4.09,-26,1
1673702441,2023-01-14 14:20,27.70,993.70,1019.48,214,23.82,4.08,-28,1
1673702501,2023-01-14 14:21,27.70,993.56,1019.34,214,23.72,4.00,-21,1
1673702561,2023-01-14 14:22,27.70,993.65,1019.44,214,23.83,4.09,-20,1
1673702621,2023-01-14 14:23,27.70,993.73,1019.51,214,23.81,4.07,-27,1
1673702681,2023-01-14 14:24,27.71,993.71,1019.50,214,23.82,4.08,-24,1
1673702741,2023-01-14 14:25,27.71,993.73,1019.51,214,23.82,4.08,-29,1
1673702801,2023-01-14 14:26,27.71,993.68,1019.47,214,23.80,4.07,-28,1
1673702862,2023-01-14 14:27,27.72,993.66,1019.44,214,23.83,4.10,-26,1
1673702922,2023-01-14 14:28,27.72,993.73,1019.52,214,23.83,4.10,-28,1
1673702982,2023-01-14 14:29,27.71,993.72,1019.50,214,23.83,4.09,-24,1
1673703042,2023-01-14 14:30,27.68,993.73,1019.52,214,23.82,4.07,-31,1
1673703102,2023-01-14 14:31,27.68,993.72,1019.50,214,23.82,4.07,-23,1
1673703162,2023-01-14 14:32,27.68,993.73,1019.51,214,23.83,4.08,-28,1
1673703222,2023-01-14 14:33,27.70,993.71,1019.50,214,23.83,4.09,-26,1
1673703282,2023-01-14 14:34,27.68,993.71,1019.50,214,23.83,4.08,-32,1
1673703343,2023-01-14 14:35,27.70,993.70,1019.48,214,23.83,4.09,-24,1
1673703403,2023-01-14 14:36,27.67,993.68,1019.46,214,23.83,4.08,-29,1
1673703463,2023-01-14 14:37,27.70,993.67,1019.45,214,23.78,4.04,-27,1
1673703523,2023-01-14 14:38,27.68,993.66,1019.44,214,23.83,4.08,-28,1
1673703583,2023-01-14 14:39,27.67,993.72,1019.50,214,23.83,4.08,-22,1
1673703643,2023-01-14 14:40,27.67,993.67,1019.45,214,23.83,4.08,-20,1
1673703703,2023-01-14 14:41,27.67,993.69,1019.47,214,23.81,4.06,-21,1
1673703824,2023-01-14 14:43,27.67,993.71,1019.50,214,23.82,4.07,-32,1
1673703884,2023-01-14 14:44,27.68,993.74,1019.52,214,23.83,4.08,-23,1
1673703944,2023-01-14 14:45,27.67,993.64,1019.43,214,23.82,4.07,-27,1
1673704004,2023-01-14 14:46,27.77,993.71,1019.49,214,23.82,4.12,-26,1
1673704064,2023-01-14 14:47,27.67,993.71,1019.49,214,23.81,4.06,-27,1
1673704124,2023-01-14 14:48,27.67,993.70,1019.49,214,23.83,4.08,-35,1
1673704184,2023-01-14 14:49,27.68,993.72,1019.50,214,23.79,4.05,-23,1
1673704245,2023-01-14 14:50,27.64,993.73,1019.51,214,23.82,4.05,-29,1
1673704305,2023-01-14 14:51,27.67,993.69,1019.47,214,23.82,4.07,-26,1
1673704365,2023-01-14 14:52,27.68,993.67,1019.45,214,23.80,4.06,-29,1
1673704425,2023-01-14 14:53,27.72,993.65,1019.44,214,23.81,4.08,-20,1
1673704485,2023-01-14 14:54,27.46,993.66,1019.45,214,23.78,3.93,-21,1
1673704545,2023-01-14 14:55,27.67,993.67,1019.46,214,23.82,4.07,-25,1
1673704606,2023-01-14 14:56,27.66,993.62,1019.41,214,23.81,4.05,-20,1
1673704726,2023-01-14 14:58,27.85,993.69,1019.47,214,23.82,4.16,-25,1
1673704786,2023-01-14 14:59,27.66,993.67,1019.46,214,23.82,4.06,-23,1
1673704846,2023-01-14 15:00,27.63,993.65,1019.43,214,23.81,4.04,-27,1
1673704906,2023-01-14 15:01,27.68,993.63,1019.41,214,23.82,4.07,-24,1
1673704966,2023-01-14 15:02,27.67,993.66,1019.44,214,23.82,4.07,-29,1
1673705027,2023-01-14 15:03,27.66,993.64,1019.42,214,23.82,4.06,-25,1
1673705087,2023-01-14 15:04,27.67,993.67,1019.45,214,23.83,4.08,-28,1
1673705333,2023-01-14 15:08,27.66,993.64,1019.42,214,23.79,4.04,-33,1
1673705394,2023-01-14 15:09,27.66,993.63,1019.41,214,23.81,4.05,-26,1
1673705454,2023-01-14 15:10,27.66,993.62,1019.40,214,23.81,4.05,-29,1
1673705514,2023-01-14 15:11,27.66,993.57,1019.36,214,23.82,4.06,-22,1
1673705575,2023-01-14 15:12,27.58,993.59,1019.38,214,23.82,4.02,-34,1
1673705635,2023-01-14 15:13,27.66,993.63,1019.41,214,23.82,4.06,-29,1
1673705695,2023-01-14 15:14,27.67,993.63,1019.41,214,23.82,4.07,-26,1
1673705755,2023-01-14 15:15,27.65,993.64,1019.43,214,23.79,4.03,-21,1
1673705816,2023-01-14 15:16,27.66,993.69,1019.48,214,23.81,4.05,-23,1
1673705876,2023-01-14 15:17,27.64,993.69,1019.47,214,23.83,4.06,-25,1
1673705936,2023-01-14 15:18,27.65,993.68,1019.46,214,23.82,4.06,-29,1
1673705997,2023-01-14 15:19,27.64,993.64,1019.43,214,23.80,4.03,-22,1
1673706057,2023-01-14 15:20,27.63,993.71,1019.49,214,23.77,4.00,-24,1
1673706117,2023-01-14 15:21,27.63,993.67,1019.46,214,23.81,4.04,-25,1
1673706177,2023-01-14 15:22,27.49,993.65,1019.43,214,23.80,3.95,-29,1
1673706238,2023-01-14 15:23,27.64,993.63,1019.41,214,23.81,4.04,-24,1
1673706358,2023-01-14 15:25,27.66,993.58,1019.37,214,23.82,4.06,-21,1
1673706419,2023-01-14 15:26,27.73,993.60,1019.39,214,23.82,4.10,-28,1
1673706479,2023-01-14 15:27,27.63,993.60,1019.39,214,23.82,4.04,-29,1
1673706539,2023-01-14 15:28,27.64,993.60,1019.38,214,23.81,4.04,-29,1
1673706599,2023-01-14 15:29,27.62,993.59,1019.38,214,23.82,4.04,-23,1
1673706660,2023-01-14 15:31,27.62,993.57,1019.35,214,23.81,4.03,-20,1
1673706720,2023-01-14 15:32,27.64,993.56,1019.35,214,23.82,4.05,-28,1
1673706780,2023-01-14 15:33,27.62,993.56,1019.34,214,23.81,4.03,-22,1
1673706841,2023-01-14 15:34,27.62,993.57,1019.36,214,23.81,4.03,-28,1
1673706901,2023-01-14 15:35,27.62,993.57,1019.35,214,23.82,4.04,-32,1
1673707022,2023-01-14 15:37,27.74,993.56,1019.35,214,23.80,4.08,-24,1
1673707082,2023-01-14 15:38,27.63,993.56,1019.34,214,23.81,4.04,-27,1
1673707142,2023-01-14 15:39,27.62,993.53,1019.32,214,23.81,4.03,-27,1
1673707202,2023-01-14 15:40,27.62,993.50,1019.29,214,23.81,4.03,-26,1
1673707263,2023-01-14 15:41,27.73,993.49,1019.28,214,23.81,4.09,-25,1
1673707323,2023-01-14 15:42,27.62,993.49,1019.27,214,23.81,4.03,-22,1
1673707383,2023-01-14 15:43,27.62,993.47,1019.25,214,23.80,4.02,-22,1
1673707443,2023-01-14 15:44,27.62,993.50,1019.29,214,23.77,4.00,-26,1
1673707504,2023-01-14 15:45,27.61,993.46,1019.25,214,23.79,4.01,-28,1
1673707564,2023-01-14 15:46,27.61,993.47,1019.26,214,23.81,4.02,-27,1
1673707624,2023-01-14 15:47,27.61,993.48,1019.27,214,23.81,4.02,-26,1
1673707685,2023-01-14 15:48,27.62,993.49,1019.27,214,23.81,4.03,-28,1
1673707745,2023-01-14 15:49,27.62,993.48,1019.26,214,23.80,4.02,-22,1
1673707805,2023-01-14 15:50,27.62,993.43,1019.22,214,23.74,3.97,-22,1
1673707866,2023-01-14 15:51,27.62,993.45,1019.23,214,23.81,4.03,-34,1
1673707926,2023-01-14 15:52,27.62,993.42,1019.20,214,23.80,4.02,-24,1
1673707986,2023-01-14 15:53,27.62,993.40,1019.18,214,23.81,4.03,-21,1
1673708047,2023-01-14 15:54,27.61,993.39,1019.17,214,23.81,4.02,-21,1
1673708107,2023-01-14 15:55,27.49,993.39,1019.17,214,23.80,3.95,-26,1
1673708167,2023-01-14 15:56,27.61,993.38,1019.17,214,23.81,4.02,-23,1
1673708227,2023-01-14 15:57,27.61,993.36,1019.14,214,23.81,4.02,-26,1
1673708288,2023-01-14 15:58,27.60,993.37,1019.16,214,23.79,4.00,-29,1
1673708348,2023-01-14 15:59,27.61,993.37,1019.16,214,23.80,4.02,-28,1
1673708408,2023-01-14 16:00,27.60,993.38,1019.16,214,23.81,4.02,-25,1
1673708468,2023-01-14 16:01,27.60,993.39,1019.17,214,23.81,4.02,-23,1
1673708529,2023-01-14 16:02,27.61,993.39,1019.17,214,23.81,4.02,-27,1
1673708589,2023-01-14 16:03,27.58,993.35,1019.13,214,23.82,4.02,-26,1
1673708649,2023-01-14 16:04,27.60,993.34,1019.13,214,23.81,4.02,-22,1
1673708710,2023-01-14 16:05,27.58,993.31,1019.09,214,23.81,4.01,-29,1
1673708770,2023-01-14 16:06,27.58,993.33,1019.11,214,23.81,4.01,-21,1
1673708830,2023-01-14 16:07,27.60,993.33,1019.11,214,23.81,4.02,-26,1
1673708891,2023-01-14 16:08,27.60,993.34,1019.12,214,23.81,4.02,-30,1
1673708951,2023-01-14 16:09,27.58,993.40,1019.19,214,23.81,4.01,-28,1
1673709011,2023-01-14 16:10,27.57,993.38,1019.16,214,23.81,4.01,-19,1
1673709071,2023-01-14 16:11,27.57,993.36,1019.14,214,23.81,4.01,-31,1
1673709132,2023-01-14 16:12,27.57,993.39,1019.18,214,23.81,4.01,-20,1
1673709192,2023-01-14 16:13,27.59,993.37,1019.15,214,23.82,4.02,-26,1
1673709252,2023-01-14 16:14,27.56,993.36,1019.15,214,23.81,4.00,-28,1
1673709313,2023-01-14 16:15,27.57,993.35,1019.13,214,23.81,4.01,-26,1
1673709373,2023-01-14 16:16,27.58,993.38,1019.16,214,23.82,4.02,-29,1
1673709433,2023-01-14 16:17,27.58,993.33,1019.11,214,23.77,3.97,-29,1
1673709494,2023-01-14 16:18,27.57,993.28,1019.06,214,23.81,4.01,-28,1
1673709554,2023-01-14 16:19,27.72,993.29,1019.07,214,23.82,4.09,-26,1
1673709614,2023-01-14 16:20,27.56,993.27,1019.05,214,23.81,4.00,-26,1
1673709674,2023-01-14 16:21,27.57,993.21,1018.99,214,23.82,4.02,-22,1
1673709735,2023-01-14 16:22,27.57,993.26,1019.05,214,23.81,4.01,-27,1
1673709855,2023-01-14 16:24,27.56,993.21,1018.99,214,23.79,3.99,-28,1
1673709916,2023-01-14 16:25,27.56,993.21,1019.00,214,23.80,3.99,-30,1
1673709976,2023-01-14 16:26,27.56,993.21,1018.99,214,23.82,4.01,-28,1
1673710036,2023-01-14 16:27,27.42,993.18,1018.97,214,23.81,3.93,-32,1
1673710097,2023-01-14 16:28,27.58,993.19,1018.97,214,23.80,4.00,-29,1
1673710157,2023-01-14 16:29,27.57,993.16,1018.95,214,23.81,4.01,-32,1
1673710217,2023-01-14 16:30,27.58,993.17,1018.96,214,23.81,4.01,-26,1
1673710277,2023-01-14 16:31,27.56,993.18,1018.96,214,23.80,3.99,-26,1
1673710338,2023-01-14 16:32,27.58,993.21,1018.99,214,23.80,4.00,-20,1
1673710398,2023-01-14 16:33,27.57,993.23,1019.01,214,23.80,4.00,-20,1
1673710458,2023-01-14 16:34,27.20,993.20,1018.99,214,23.80,3.81,-24,1
1673710519,2023-01-14 16:35,27.56,993.21,1018.99,214,23.80,3.99,-27,1
1673710579,2023-01-14 16:36,27.56,993.26,1019.04,214,23.80,3.99,-29,1
1673710639,2023-01-14 16:37,27.51,993.23,1019.01,214,23.80,3.97,-25,1
1673710699,2023-01-14 16:38,27.57,993.24,1019.02,214,23.80,4.00,-22,1
1673710760,2023-01-14 16:39,27.58,993.24,1019.02,214,23.80,4.00,-29,1
1673710820,2023-01-14 16:40,27.57,993.24,1019.02,214,23.80,4.00,-29,1
1673710880,2023-01-14 16:41,27.56,993.26,1019.04,214,23.79,3.98,-29,1
1673710941,2023-01-14 16:42,27.56,993.28,1019.06,214,23.80,3.99,-27,1
1673711001,2023-01-14 16:43,27.57,993.24,1019.03,214,23.78,3.98,-23,1
1673711061,2023-01-14 16:44,27.57,993.23,1019.02,214,23.79,3.99,-20,1
1673711121,2023-01-14 16:45,27.56,993.29,1019.07,214,23.75,3.95,-19,1
1673711181,2023-01-14 16:46,27.57,993.23,1019.01,214,23.78,3.98,-26,1
1673711242,2023-01-14 16:47,27.57,993.20,1018.98,214,23.78,3.98,-24,1
1673711302,2023-01-14 16:48,27.57,993.22,1019.01,214,23.78,3.98,-23,1
1673711362,2023-01-14 16:49,27.59,993.19,1018.97,214,23.78,3.99,-30,1
1673711423,2023-01-14 16:50,27.50,993.23,1019.01,214,23.78,3.94,-28,1
1673711543,2023-01-14 16:52,27.59,993.23,1019.01,214,23.77,3.98,-26,1
1673711603,2023-01-14 16:53,27.57,993.24,1019.02,214,23.78,3.98,-28,1
1673711664,2023-01-14 16:54,27.55,993.22,1019.01,214,23.78,3.97,-25,1
1673711724,2023-01-14 16:55,27.56,993.22,1019.00,214,23.78,3.98,-24,1
1673711784,2023-01-14 16:56,27.66,993.23,1019.01,214,23.77,4.02,-27,1
1673711844,2023-01-14 16:57,27.56,993.27,1019.05,214,23.77,3.97,-28,1
1673711905,2023-01-14 16:58,27.55,993.18,1018.97,214,23.77,3.96,-29,1
1673711965,2023-01-14 16:59,27.55,993.23,1019.01,214,23.77,3.96,-28,1
1673712025,2023-01-14 17:00,27.55,993.23,1019.01,214,23.78,3.97,-24,1
1673712085,2023-01-14 17:01,27.55,993.20,1018.99,214,23.76,3.95,-24,1
1673712146,2023-01-14 17:02,27.54,993.21,1019.00,214,23.78,3.96,-23,1
1673712206,2023-01-14 17:03,27.54,993.20,1018.98,214,23.78,3.96,-29,1
1673712266,2023-01-14 17:04,27.55,993.20,1018.98,214,23.77,3.96,-29,1
1673712387,2023-01-14 17:06,27.59,993.25,1019.03,214,23.77,3.98,-27,1
1673712447,2023-01-14 17:07,27.62,993.24,1019.03,214,23.78,4.00,-27,1
1673712507,2023-01-14 17:08,27.53,993.24,1019.02,214,23.78,3.96,-26,1
1673712568,2023-01-14 17:09,27.56,993.26,1019.04,214,23.76,3.96,-29,1
1673712629,2023-01-14 17:10,27.53,993.25,1019.03,214,23.77,3.95,-24,1
1673712689,2023-01-14 17:11,27.53,993.30,1019.09,214,23.75,3.93,-22,1
1673712749,2023-01-14 17:12,27.54,993.25,1019.03,214,23.77,3.96,-26,1
1673712810,2023-01-14 17:13,27.53,993.29,1019.07,214,23.77,3.95,-25,1
1673712870,2023-01-14 17:14,27.51,993.32,1019.10,214,23.78,3.95,-24,1
1673712930,2023-01-14 17:15,27.51,993.28,1019.06,214,23.78,3.95,-24,1
1673712991,2023-01-14 17:16,27.51,993.32,1019.10,214,23.79,3.96,-29,1
1673713051,2023-01-14 17:17,27.44,993.33,1019.11,214,23.78,3.91,-25,1
1673713111,2023-01-14 17:18,27.50,993.29,1019.08,214,23.78,3.94,-26,1
1673713171,2023-01-14 17:19,27.50,993.29,1019.07,214,23.78,3.94,-27,1
1673713232,2023-01-14 17:20,27.50,993.29,1019.07,214,23.76,3.92,-26,1
1673713292,2023-01-14 17:21,27.49,993.28,1019.07,214,23.78,3.94,-30,1
1673713352,2023-01-14 17:22,27.47,993.25,1019.03,214,23.79,3.94,-28,1
1673713413,2023-01-14 17:23,27.47,993.27,1019.05,214,23.78,3.93,-26,1
1673713473,2023-01-14 17:24,27.47,993.26,1019.05,214,23.78,3.93,-23,1
1673713533,2023-01-14 17:25,27.47,993.24,1019.02,214,23.74,3.90,-28,1
1673713594,2023-01-14 17:26,27.46,993.23,1019.01,214,23.79,3.93,-25,1
1673713654,2023-01-14 17:27,27.45,993.24,1019.02,214,23.79,3.93,-30,1
1673713714,2023-01-14 17:28,27.47,993.14,1018.92,214,23.78,3.93,-27,1
1673713774,2023-01-14 17:29,27.46,993.19,1018.97,214,23.79,3.93,-26,1
1673713835,2023-01-14 17:30,27.45,993.21,1018.99,214,23.78,3.92,-27,1
1673713895,2023-01-14 17:31,27.46,993.20,1018.98,214,23.79,3.93,-27,1
1673713955,2023-01-14 17:32,27.46,993.20,1018.99,214,23.79,3.93,-23,1
1673714016,2023-01-14 17:33,27.52,993.14,1018.92,214,23.78,3.95,-29,1
1673714076,2023-01-14 17:34,27.44,993.14,1018.92,214,23.80,3.93,-26,1
1673714136,2023-01-14 17:35,27.43,993.10,1018.88,214,23.78,3.91,-23,1
1673714197,2023-01-14 17:36,27.43,993.04,1018.82,214,23.79,3.92,-23,1
1673714257,2023-01-14 17:37,27.42,993.11,1018.89,214,23.80,3.92,-28,1
1673714317,2023-01-14 17:38,27.43,993.07,1018.85,214,23.79,3.92,-27,1
1673714377,2023-01-14 17:39,27.36,993.11,1018.90,214,23.79,3.88,-30,1
1673714437,2023-01-14 17:40,27.42,993.11,1018.89,214,23.80,3.92,-27,1
1673714497,2023-01-14 17:41,27.44,993.06,1018.85,214,23.77,3.91,-28,1
1673714558,2023-01-14 17:42,27.41,993.09,1018.88,214,23.55,3.70,-24,1
1673714618,2023-01-14 17:43,27.42,993.06,1018.84,214,23.34,3.53,-30,1
1673714678,2023-01-14 17:44,27.37,993.02,1018.80,214,23.71,3.81,-27,1
1673714738,2023-01-14 17:45,27.41,993.03,1018.81,214,23.80,3.91,-25,1
1673714798,2023-01-14 17:46,27.17,993.02,1018.80,214,23.81,3.80,-21,1
1673714858,2023-01-14 17:47,27.39,993.02,1018.81,214,23.33,3.50,-25,1
1673714918,2023-01-14 17:48,27.41,992.96,1018.74,214,23.76,3.88,-22,1
1673714978,2023-01-14 17:49,27.40,992.94,1018.73,214,23.79,3.90,-24,1
1673715099,2023-01-14 17:51,27.41,992.09,1017.87,214,23.72,3.85,-22,1
1673715159,2023-01-14 17:52,27.38,992.19,1017.97,214,23.80,3.90,-27,1
1673715219,2023-01-14 17:53,27.39,992.85,1018.64,214,23.80,3.90,-27,1
1673715279,2023-01-14 17:54,27.38,992.94,1018.72,214,23.81,3.91,-22,1
1673715339,2023-01-14 17:55,27.39,992.98,1018.77,214,23.81,3.91,-26,1
1673715399,2023-01-14 17:56,27.29,992.56,1018.34,214,23.76,3.82,-27,1
1673715459,2023-01-14 17:57,27.37,992.66,1018.44,214,23.75,3.85,-28,1
1673715580,2023-01-14 17:59,27.37,992.96,1018.74,214,23.81,3.90,-26,1
1673715640,2023-01-14 18:00,27.37,992.90,1018.68,214,23.80,3.89,-25,1
1673715700,2023-01-14 18:01,27.34,992.91,1018.69,214,23.81,3.89,-30,1
1673715760,2023-01-14 18:02,27.34,992.89,1018.67,214,23.81,3.89,-28,1
1673715820,2023-01-14 18:03,27.36,992.89,1018.68,214,23.77,3.86,-27,1
1673715880,2023-01-14 18:04,27.34,992.84,1018.62,214,23.81,3.89,-25,1
1673715940,2023-01-14 18:05,27.31,992.84,1018.63,214,23.79,3.85,-23,1
1673716000,2023-01-14 18:06,27.34,992.86,1018.64,214,23.81,3.89,-25,1
1673716061,2023-01-14 18:07,27.33,992.83,1018.62,214,23.81,3.88,-22,1
1673716121,2023-01-14 18:08,27.36,992.84,1018.63,214,23.80,3.89,-22,1
1673716181,2023-01-14 18:09,27.33,992.84,1018.62,214,23.78,3.86,-25,1
1673716241,2023-01-14 18:10,27.33,992.80,1018.59,214,23.80,3.87,-24,1
1673716301,2023-01-14 18:11,27.25,992.81,1018.59,214,23.80,3.83,-30,1
1673716361,2023-01-14 18:12,27.43,992.82,1018.60,214,23.80,3.93,-27,1
1673716421,2023-01-14 18:13,27.44,992.80,1018.58,214,23.81,3.94,-26,1
1673716481,2023-01-14 18:14,27.32,992.74,1018.53,214,23.80,3.87,-29,1
1673716541,2023-01-14 18:15,27.31,992.73,1018.51,214,23.80,3.86,-23,1
1673716602,2023-01-14 18:16,27.31,992.73,1018.51,214,23.80,3.86,-27,1
1673716662,2023-01-14 18:17,27.34,992.72,1018.51,214,23.80,3.88,-24,1
1673716722,2023-01-14 18:18,27.30,992.72,1018.50,214,23.80,3.86,-22,1
1673716782,2023-01-14 18:19,27.31,992.68,1018.47,214,23.80,3.86,-24,1
1673716842,2023-01-14 18:20,27.32,992.68,1018.46,214,23.80,3.87,-25,1
1673716902,2023-01-14 18:21,27.30,992.66,1018.44,214,23.79,3.85,-21,1
1673716962,2023-01-14 18:22,27.31,992.58,1018.36,214,23.81,3.87,-28,1
1673717022,2023-01-14 18:23,27.28,992.55,1018.33,214,23.81,3.85,-27,1
1673717082,2023-01-14 18:24,27.30,992.45,1018.23,214,23.80,3.86,-23,1
1673717143,2023-01-14 18:25,27.29,992.51,1018.29,214,23.81,3.86,-27,1
1673717203,2023-01-14 18:26,27.28,992.46,1018.24,214,23.80,3.85,-22,1
1673717263,2023-01-14 18:27,27.28,992.43,1018.21,214,23.80,3.85,-20,1
1673717383,2023-01-14 18:29,27.27,992.41,1018.20,214,23.79,3.83,-23,1
1673717443,2023-01-14 18:30,27.28,992.42,1018.20,214,23.80,3.85,-25,1
1673717564,2023-01-14 18:32,27.26,992.43,1018.21,214,23.81,3.84,-32,1
1673717624,2023-01-14 18:33,27.26,992.38,1018.17,214,23.81,3.84,-30,1
1673717684,2023-01-14 18:34,27.24,992.44,1018.23,214,23.81,3.83,-27,1
1673717744,2023-01-14 18:35,27.34,992.44,1018.22,214,23.80,3.88,-29,1
1673717804,2023-01-14 18:36,27.21,992.42,1018.20,214,23.81,3.82,-24,1
1673717864,2023-01-14 18:37,27.48,992.33,1018.11,214,23.81,3.96,-23,1
1673717924,2023-01-14 18:38,27.33,992.43,1018.22,214,23.81,3.88,-28,1
1673717984,2023-01-14 18:39,27.21,992.41,1018.19,214,23.81,3.82,-23,1
1673718045,2023-01-14 18:40,27.20,992.40,1018.18,214,23.81,3.81,-20,1
1673718105,2023-01-14 18:41,27.17,992.35,1018.13,214,23.78,3.77,-24,1
1673718165,2023-01-14 18:42,27.19,992.35,1018.13,214,23.82,3.82,-25,1
1673718225,2023-01-14 18:43,27.33,992.24,1018.03,214,23.77,3.85,-26,1
1673718285,2023-01-14 18:44,27.19,992.24,1018.03,214,23.78,3.78,-24,1
1673718345,2023-01-14 18:45,27.18,992.22,1018.01,214,23.79,3.79,-21,1
1673718405,2023-01-14 18:46,27.13,992.20,1017.99,214,23.81,3.77,-31,1
1673718465,2023-01-14 18:47,27.18,992.22,1018.00,214,23.82,3.81,-26,1
1673718525,2023-01-14 18:48,27.17,992.26,1018.04,214,23.82,3.81,-28,1
1673718586,2023-01-14 18:49,26.96,992.21,1017.99,214,23.80,3.68,-23,1
1673718646,2023-01-14 18:50,27.17,992.24,1018.02,214,23.83,3.81,-24,1
1673718706,2023-01-14 18:51,27.16,992.19,1017.97,214,23.82,3.80,-23,1
1673718766,2023-01-14 18:52,27.14,992.16,1017.94,214,23.82,3.79,-18,1
1673718826,2023-01-14 18:53,27.15,992.08,1017.86,214,23.82,3.79,-27,1
1673718886,2023-01-14 18:54,27.18,992.08,1017.87,214,23.81,3.80,-23,1
1673718946,2023-01-14 18:55,27.14,992.12,1017.90,214,23.83,3.80,-26,1
1673719006,2023-01-14 18:56,27.02,992.10,1017.88,214,23.82,3.73,-22,1
1673719066,2023-01-14 18:57,27.13,992.10,1017.88,214,23.82,3.78,-28,1
1673719126,2023-01-14 18:58,27.13,992.09,1017.87,214,23.81,3.77,-25,1
1673719187,2023-01-14 18:59,27.12,992.10,1017.89,214,23.74,3.71,-29,1
1673719367,2023-01-14 19:02,27.19,992.11,1017.89,214,23.82,3.82,-27,1
1673719427,2023-01-14 19:03,27.12,992.06,1017.85,214,23.79,3.75,-20,1
1673719550,2023-01-14 19:05,27.11,992.05,1017.83,214,23.82,3.78,-28,1
1673719611,2023-01-14 19:06,27.09,992.09,1017.88,214,23.82,3.77,-31,1
1673719671,2023-01-14 19:07,27.08,992.14,1017.93,214,23.82,3.76,-27,1
1673719731,2023-01-14 19:08,27.08,992.16,1017.95,214,23.82,3.76,-25,1
1673719791,2023-01-14 19:09,27.07,992.15,1017.94,214,23.82,3.75,-24,1
1673719852,2023-01-14 19:10,27.07,992.13,1017.91,214,23.80,3.74,-23,1
1673719912,2023-01-14 19:11,27.05,992.12,1017.90,214,23.81,3.73,-33,1
1673719972,2023-01-14 19:12,27.07,992.17,1017.95,214,23.82,3.75,-28,1
1673720032,2023-01-14 19:13,26.91,992.13,1017.91,214,23.82,3.67,-26,1
1673720092,2023-01-14 19:14,27.06,992.13,1017.91,214,23.82,3.75,-28,1
1673720153,2023-01-14 19:15,27.06,992.11,1017.89,214,23.82,3.75,-26,1
1673720213,2023-01-14 19:16,27.07,992.10,1017.89,214,23.81,3.75,-23,1
1673720273,2023-01-14 19:17,27.04,992.08,1017.86,214,23.79,3.71,-25,1
1673720333,2023-01-14 19:18,27.06,992.12,1017.90,214,23.80,3.73,-23,1
1673720394,2023-01-14 19:19,27.07,992.10,1017.89,214,23.80,3.74,-24,1
1673720454,2023-01-14 19:20,27.04,992.11,1017.89,214,23.81,3.73,-21,1
1673720514,2023-01-14 19:21,27.04,992.04,1017.82,214,23.81,3.73,-29,1
1673720574,2023-01-14 19:22,27.04,992.08,1017.87,214,23.81,3.73,-26,1
1673720635,2023-01-14 19:23,27.04,992.12,1017.90,214,23.81,3.73,-31,1
1673720755,2023-01-14 19:25,27.03,992.17,1017.95,214,23.81,3.72,-29,1
1673720876,2023-01-14 19:27,26.96,992.15,1017.94,214,23.81,3.69,-27,1
1673720996,2023-01-14 19:29,27.00,992.12,1017.90,214,23.82,3.71,-25,1
1673721057,2023-01-14 19:30,27.07,992.01,1017.79,214,23.82,3.75,-22,1
1673721117,2023-01-14 19:31,27.30,992.08,1017.86,214,23.81,3.87,-28,1
1673721177,2023-01-14 19:32,27.05,992.07,1017.85,214,23.81,3.73,-22,1
1673721237,2023-01-14 19:33,26.98,992.03,1017.81,214,23.78,3.67,-30,1
1673721298,2023-01-14 19:34,26.96,991.99,1017.77,214,23.80,3.68,-28,1
1673721358,2023-01-14 19:35,26.97,991.99,1017.77,214,23.81,3.69,-25,1
1673721418,2023-01-14 19:36,26.95,991.98,1017.77,214,23.81,3.68,-24,1
1673721478,2023-01-14 19:37,26.94,991.93,1017.72,214,23.82,3.68,-28,1
1673721538,2023-01-14 19:38,26.92,991.93,1017.71,214,23.81,3.67,-22,1
1673721599,2023-01-14 19:39,26.96,991.94,1017.72,214,23.81,3.69,-34,1
1673721659,2023-01-14 19:40,26.92,991.91,1017.69,214,23.81,3.67,-29,1
1673721719,2023-01-14 19:41,26.86,991.92,1017.70,214,23.81,3.64,-27,1
1673721903,2023-01-14 19:45,26.91,991.92,1017.70,214,23.81,3.66,-23,1
1673721963,2023-01-14 19:46,26.92,991.93,1017.72,214,23.81,3.67,-26,1
1673722024,2023-01-14 19:47,26.90,991.89,1017.67,214,23.82,3.66,-24,1
1673722084,2023-01-14 19:48,26.89,991.88,1017.66,214,23.82,3.66,-26,1
1673722144,2023-01-14 19:49,26.91,991.89,1017.68,214,23.82,3.67,-21,1
1673722204,2023-01-14 19:50,26.70,991.82,1017.60,214,23.82,3.56,-28,1
1673722265,2023-01-14 19:51,26.89,991.82,1017.60,214,23.82,3.66,-25,1
1673722325,2023-01-14 19:52,26.87,991.82,1017.61,214,23.82,3.65,-28,1
1673722385,2023-01-14 19:53,26.87,991.78,1017.56,214,23.81,3.64,-29,1
1673722446,2023-01-14 19:54,26.86,991.70,1017.49,214,23.81,3.64,-21,1
1673722506,2023-01-14 19:55,26.88,991.69,1017.48,214,23.82,3.65,-24,1
1673722566,2023-01-14 19:56,26.86,991.64,1017.42,214,23.82,3.65,-28,1
1673722626,2023-01-14 19:57,26.87,991.54,1017.32,214,23.83,3.66,-28,1
1673722687,2023-01-14 19:58,26.87,991.62,1017.40,214,23.82,3.65,-24,1
1673722747,2023-01-14 19:59,26.85,991.58,1017.37,214,23.82,3.64,-24,1
1673722807,2023-01-14 20:00,26.87,991.57,1017.35,214,23.82,3.65,-22,1
1673722868,2023-01-14 20:01,26.85,991.52,1017.30,214,23.82,3.64,-23,1
1673722928,2023-01-14 20:02,26.87,991.51,1017.29,214,23.82,3.65,-26,1
1673722988,2023-01-14 20:03,26.84,991.53,1017.32,214,23.83,3.64,-31,1
1673723049,2023-01-14 20:04,26.84,991.48,1017.26,214,23.83,3.64,-20,1
1673723109,2023-01-14 20:05,26.84,991.43,1017.21,214,23.82,3.63,-23,1
1673723169,2023-01-14 20:06,26.84,991.41,1017.19,214,23.83,3.64,-28,1
1673723229,2023-01-14 20:07,26.83,991.36,1017.15,214,23.79,3.60,-24,1
1673723290,2023-01-14 20:08,26.81,991.36,1017.15,214,23.81,3.61,-26,1
1673723350,2023-01-14 20:09,26.80,991.34,1017.12,214,23.83,3.62,-22,1
1673723410,2023-01-14 20:10,26.79,991.31,1017.09,214,23.82,3.60,-30,1
1673723470,2023-01-14 20:11,26.80,991.26,1017.04,214,23.81,3.60,-32,1
1673723531,2023-01-14 20:12,26.81,991.27,1017.05,214,23.82,3.62,-31,1
1673723591,2023-01-14 20:13,26.81,991.28,1017.06,214,23.82,3.62,-25,1
1673723651,2023-01-14 20:14,26.79,991.25,1017.03,214,23.82,3.60,-25,1
1673723712,2023-01-14 20:15,26.79,991.21,1016.99,214,23.82,3.60,-28,1
1673723772,2023-01-14 20:16,26.79,991.16,1016.95,214,23.83,3.61,-23,1
1673723832,2023-01-14 20:17,26.78,991.15,1016.94,214,23.82,3.60,-22,1
1673723893,2023-01-14 20:18,26.78,991.08,1016.86,214,23.82,3.60,-22,1
1673723953,2023-01-14 20:19,26.78,991.12,1016.90,214,23.82,3.60,-25,1
1673724013,2023-01-14 20:20,26.80,991.10,1016.89,214,23.81,3.60,-28,1
1673724073,2023-01-14 20:21,26.77,991.15,1016.93,214,23.77,3.55,-26,1
1673724134,2023-01-14 20:22,26.92,991.16,1016.94,214,23.81,3.67,-22,1
1673724194,2023-01-14 20:23,26.73,991.15,1016.93,214,23.82,3.58,-21,1
1673724254,2023-01-14 20:24,26.76,991.07,1016.85,214,23.82,3.59,-24,1
1673724314,2023-01-14 20:25,26.45,991.05,1016.83,214,23.83,3.43,-28,1
1673724375,2023-01-14 20:26,26.74,991.06,1016.84,214,23.82,3.58,-27,1
1673724495,2023-01-14 20:28,26.73,991.01,1016.79,214,23.82,3.58,-26,1
1673724555,2023-01-14 20:29,26.73,991.04,1016.82,214,23.83,3.58,-26,1
1673724616,2023-01-14 20:30,26.72,991.00,1016.78,214,23.82,3.57,-27,1
1673724676,2023-01-14 20:31,26.71,991.01,1016.80,214,23.82,3.56,-28,1
1673724736,2023-01-14 20:32,26.71,990.99,1016.77,214,23.83,3.57,-24,1
1673724857,2023-01-14 20:34,26.70,990.95,1016.74,214,23.83,3.57,-28,1
1673724917,2023-01-14 20:35,26.38,990.96,1016.74,214,23.83,3.40,-25,1
1673724977,2023-01-14 20:36,26.69,990.89,1016.67,214,23.83,3.56,-20,1
1673725038,2023-01-14 20:37,26.68,990.87,1016.66,214,23.83,3.56,-23,1
1673725098,2023-01-14 20:38,26.66,990.79,1016.58,214,23.83,3.54,-23,1
1673725158,2023-01-14 20:39,26.68,990.72,1016.50,214,23.84,3.56,-28,1
1673725219,2023-01-14 20:40,26.66,990.74,1016.52,214,23.83,3.54,-25,1
1673725279,2023-01-14 20:41,26.65,990.68,1016.46,214,23.84,3.55,-23,1
1673725339,2023-01-14 20:42,26.66,990.70,1016.48,214,23.84,3.55,-23,1
1673725399,2023-01-14 20:43,26.50,990.69,1016.47,214,23.84,3.47,-30,1
1673725460,2023-01-14 20:44,26.66,990.69,1016.47,214,23.83,3.54,-26,1
1673725520,2023-01-14 20:45,26.66,990.65,1016.43,214,23.84,3.55,-31,1
1673725580,2023-01-14 20:46,26.50,990.65,1016.43,214,23.84,3.47,-26,1
1673725641,2023-01-14 20:47,26.61,990.60,1016.39,214,23.83,3.52,-28,1
1673725701,2023-01-14 20:48,26.60,990.59,1016.37,214,23.83,3.51,-26,1
1673725761,2023-01-14 20:49,26.60,990.60,1016.39,214,23.84,3.52,-29,1
1673725882,2023-01-14 20:51,26.56,990.59,1016.37,214,23.83,3.49,-32,1
1673725942,2023-01-14 20:52,26.59,990.57,1016.35,214,23.83,3.51,-26,1
1673726123,2023-01-14 20:55,26.53,990.53,1016.31,214,23.84,3.48,-29,1
1673726183,2023-01-14 20:56,26.58,990.51,1016.29,214,23.84,3.51,-28,1
1673726243,2023-01-14 20:57,26.55,990.49,1016.27,214,23.84,3.49,-25,1
1673726304,2023-01-14 20:58,26.58,990.48,1016.26,214,23.82,3.50,-27,1
1673726364,2023-01-14 20:59,26.59,990.46,1016.24,214,23.85,3.53,-31,1
1673726424,2023-01-14 21:00,26.56,990.45,1016.24,214,23.84,3.50,-26,1
1673726485,2023-01-14 21:01,26.57,990.41,1016.20,214,23.84,3.51,-30,1
1673726545,2023-01-14 21:02,26.55,990.37,1016.16,214,23.85,3.50,-24,1
1673726665,2023-01-14 21:04,26.75,990.38,1016.16,214,23.85,3.61,-25,1
1673726726,2023-01-14 21:05,26.55,990.35,1016.13,214,23.83,3.49,-26,1
1673726786,2023-01-14 21:06,26.55,990.33,1016.11,214,23.85,3.50,-30,1
1673726846,2023-01-14 21:07,26.54,990.29,1016.08,214,23.84,3.49,-25,1
1673726967,2023-01-14 21:09,26.54,990.32,1016.11,214,23.85,3.50,-31,1
1673727027,2023-01-14 21:10,26.52,990.30,1016.08,214,23.85,3.49,-20,1
1673727087,2023-01-14 21:11,26.50,990.30,1016.08,214,23.85,3.48,-27,1
1673727148,2023-01-14 21:12,26.51,990.30,1016.08,214,23.84,3.47,-26,1
1673727208,2023-01-14 21:13,26.50,990.23,1016.02,214,23.84,3.47,-27,1
1673727268,2023-01-14 21:14,26.50,990.20,1015.98,214,23.86,3.48,-25,1
1673727329,2023-01-14 21:15,26.50,990.19,1015.97,214,23.85,3.47,-33,1
1673727389,2023-01-14 21:16,26.48,990.20,1015.98,214,23.86,3.48,-25,1
1673727449,2023-01-14 21:17,26.60,990.21,1015.99,214,23.86,3.54,-23,1
1673727509,2023-01-14 21:18,26.46,990.21,1015.99,214,23.85,3.46,-31,1
1673727570,2023-01-14 21:19,26.60,990.20,1015.99,214,23.86,3.54,-25,1
1673727630,2023-01-14 21:20,26.47,990.21,1015.99,214,23.87,3.48,-23,1
1673727690,2023-01-14 21:21,26.22,990.18,1015.96,214,23.87,3.34,-27,1
1673727751,2023-01-14 21:22,26.45,990.15,1015.93,214,23.87,3.47,-29,1
1673727811,2023-01-14 21:23,26.43,990.16,1015.94,214,23.87,3.46,-31,1
1673727871,2023-01-14 21:24,26.43,990.15,1015.94,214,23.87,3.46,-31,1
1673727931,2023-01-14 21:25,26.42,990.15,1015.94,214,23.87,3.45,-31,1
1673727992,2023-01-14 21:26,26.41,990.09,1015.87,214,23.87,3.45,-31,1
1673728052,2023-01-14 21:27,26.43,990.08,1015.87,214,23.88,3.47,-28,1
1673728112,2023-01-14 21:28,26.41,990.02,1015.80,214,23.88,3.45,-23,1
1673728173,2023-01-14 21:29,26.42,990.04,1015.82,214,23.88,3.46,-30,1
1673728233,2023-01-14 21:30,26.40,990.03,1015.82,214,23.88,3.45,-27,1
1673728293,2023-01-14 21:31,26.41,990.07,1015.85,214,23.88,3.45,-27,1
1673728353,2023-01-14 21:32,26.40,990.07,1015.86,214,23.86,3.43,-31,1
1673728414,2023-01-14 21:33,26.39,990.07,1015.85,214,23.88,3.44,-31,1
1673728474,2023-01-14 21:34,26.38,990.08,1015.86,214,23.89,3.44,-25,1
1673728534,2023-01-14 21:35,26.37,989.96,1015.74,214,23.88,3.43,-28,1
1673728655,2023-01-14 21:37,26.37,989.99,1015.78,214,23.88,3.43,-27,1
1673728715,2023-01-14 21:38,26.37,990.00,1015.78,214,23.88,3.43,-25,1
1673728775,2023-01-14 21:39,26.38,989.95,1015.74,214,23.88,3.44,-22,1
1673728836,2023-01-14 21:40,26.35,989.95,1015.73,214,23.89,3.43,-29,1
1673728896,2023-01-14 21:41,26.35,989.94,1015.72,214,23.89,3.43,-25,1
1673728956,2023-01-14 21:42,26.37,989.96,1015.74,214,23.89,3.44,-26,1
1673729017,2023-01-14 21:43,26.35,989.95,1015.73,214,23.89,3.43,-31,1
1673729077,2023-01-14 21:44,26.34,989.95,1015.73,214,23.89,3.43,-28,1
1673729137,2023-01-14 21:45,26.23,989.94,1015.72,214,23.89,3.37,-29,1
1673729197,2023-01-14 21:46,26.35,989.93,1015.72,214,23.89,3.43,-23,1
1673729258,2023-01-14 21:47,26.33,989.96,1015.74,214,23.88,3.41,-28,1
1673729318,2023-01-14 21:48,26.33,989.97,1015.75,214,23.88,3.41,-23,1
1673729498,2023-01-14 21:51,26.25,989.96,1015.74,214,23.88,3.37,-26,1
1673729558,2023-01-14 21:52,26.32,989.94,1015.72,214,23.89,3.42,-17,1
1673729618,2023-01-14 21:53,26.38,989.87,1015.66,214,23.89,3.44,-21,1
1673729678,2023-01-14 21:54,26.32,989.89,1015.68,214,23.90,3.42,-27,1
1673729739,2023-01-14 21:55,26.31,989.88,1015.66,214,23.89,3.41,-32,1
1673729859,2023-01-14 21:57,26.29,989.82,1015.61,214,23.89,3.40,-30,1
1673729979,2023-01-14 21:59,26.27,989.82,1015.61,214,23.90,3.39,-24,1
1673730039,2023-01-14 22:00,26.30,989.81,1015.59,214,23.89,3.40,-27,1
1673730099,2023-01-14 22:01,26.28,989.82,1015.60,214,23.90,3.40,-22,1
1673730159,2023-01-14 22:02,26.28,989.82,1015.60,214,23.89,3.39,-27,1
1673730219,2023-01-14 22:03,26.26,989.80,1015.58,214,23.90,3.39,-28,1
1673730279,2023-01-14 22:04,26.26,989.80,1015.58,214,23.89,3.38,-26,1
1673730340,2023-01-14 22:05,26.27,989.79,1015.58,214,23.87,3.37,-27,1
1673730400,2023-01-14 22:06,26.28,989.81,1015.60,214,23.88,3.38,-24,1
1673730460,2023-01-14 22:07,26.35,989.81,1015.60,214,23.89,3.43,-31,1
1673730580,2023-01-14 22:09,26.24,989.70,1015.49,214,23.88,3.37,-25,1
1673730640,2023-01-14 22:10,26.12,989.62,1015.41,214,23.88,3.30,-28,1
1673730700,2023-01-14 22:11,26.23,989.70,1015.48,214,23.88,3.36,-27,1
1673730760,2023-01-14 22:12,26.35,989.66,1015.45,214,23.88,3.42,-26,1
1673730820,2023-01-14 22:13,26.23,989.72,1015.51,214,23.87,3.35,-31,1
1673730941,2023-01-14 22:15,26.22,989.74,1015.53,214,23.87,3.34,-25,1
1673731001,2023-01-14 22:16,26.21,989.76,1015.55,214,23.87,3.34,-25,1
1673731061,2023-01-14 22:17,26.23,989.73,1015.51,214,23.86,3.34,-25,1
1673731121,2023-01-14 22:18,26.22,989.73,1015.51,214,23.86,3.34,-26,1
1673731181,2023-01-14 22:19,26.22,989.70,1015.48,214,23.84,3.32,-26,1
1673731241,2023-01-14 22:20,26.22,989.72,1015.50,214,23.86,3.34,-19,1
1673731301,2023-01-14 22:21,26.20,989.72,1015.50,214,23.85,3.31,-20,1
1673731361,2023-01-14 22:22,26.20,989.74,1015.52,214,23.83,3.30,-25,1
1673731421,2023-01-14 22:23,25.99,989.75,1015.54,214,23.83,3.19,-20,1
1673731481,2023-01-14 22:24,26.20,989.77,1015.55,214,23.84,3.31,-25,1
1673731542,2023-01-14 22:25,26.07,989.74,1015.52,214,23.83,3.23,-22,1
1673731602,2023-01-14 22:26,26.21,989.71,1015.50,214,23.83,3.30,-24,1
1673731662,2023-01-14 22:27,26.19,989.67,1015.45,214,23.83,3.30,-22,1
1673731722,2023-01-14 22:28,26.22,989.73,1015.51,214,23.83,3.31,-21,1
1673731842,2023-01-14 22:30,26.22,989.73,1015.51,214,23.82,3.30,-21,1
1673731902,2023-01-14 22:31,26.09,989.64,1015.43,214,23.82,3.23,-20,1
1673731962,2023-01-14 22:32,26.22,989.64,1015.43,214,23.81,3.29,-24,1
1673732022,2023-01-14 22:33,26.21,989.68,1015.47,214,23.81,3.29,-29,1
1673732083,2023-01-14 22:34,26.21,989.67,1015.45,214,23.80,3.28,-19,1
1673732143,2023-01-14 22:35,26.20,989.67,1015.45,214,23.81,3.28,-29,1
1673732203,2023-01-14 22:36,26.21,989.66,1015.44,214,23.80,3.28,-22,1
1673732263,2023-01-14 22:37,26.29,989.60,1015.38,214,23.80,3.32,-23,1
1673732323,2023-01-14 22:38,26.20,989.56,1015.34,214,23.80,3.27,-24,1
1673732383,2023-01-14 22:39,26.20,989.55,1015.33,214,23.79,3.26,-28,1
1673732443,2023-01-14 22:40,26.20,989.57,1015.35,214,23.79,3.26,-24,1
1673732503,2023-01-14 22:41,26.18,989.56,1015.34,214,23.79,3.26,-21,1
1673732563,2023-01-14 22:42,26.21,989.60,1015.38,214,23.77,3.25,-26,1
1673732623,2023-01-14 22:43,26.27,989.62,1015.40,214,23.78,3.29,-25,1
1673732684,2023-01-14 22:44,26.19,989.59,1015.37,214,23.78,3.25,-25,1
1673732744,2023-01-14 22:45,26.18,989.51,1015.29,214,23.78,3.25,-23,1
1673732804,2023-01-14 22:46,26.18,989.50,1015.29,214,23.77,3.24,-27,1
1673732864,2023-01-14 22:47,26.18,989.58,1015.37,214,23.76,3.23,-21,1
1673732924,2023-01-14 22:48,26.18,989.61,1015.39,214,23.77,3.24,-25,1
1673732984,2023-01-14 22:49,26.18,989.63,1015.41,214,23.77,3.24,-27,1
1673733044,2023-01-14 22:50,26.18,989.55,1015.33,214,23.77,3.24,-27,1
1673733104,2023-01-14 22:51,26.18,989.56,1015.34,214,23.75,3.22,-23,1
1673733165,2023-01-14 22:52,26.17,989.55,1015.33,214,23.76,3.22,-23,1
1673733225,2023-01-14 22:53,26.18,989.58,1015.36,214,23.76,3.23,-24,1
1673733285,2023-01-14 22:54,26.16,989.58,1015.36,214,23.75,3.21,-23,1
1673733345,2023-01-14 22:55,26.17,989.56,1015.34,214,23.75,3.22,-19,1
1673733405,2023-01-14 22:56,26.17,989.55,1015.34,214,23.75,3.22,-23,1
1673733465,2023-01-14 22:57,26.17,989.60,1015.39,214,23.76,3.22,-27,1
1673733525,2023-01-14 22:58,26.17,989.56,1015.34,214,23.71,3.18,-22,1
1673733585,2023-01-14 22:59,26.16,989.54,1015.32,214,23.75,3.21,-18,1
1673733645,2023-01-14 23:00,26.16,989.54,1015.33,214,23.76,3.22,-28,1
1673733705,2023-01-14 23:01,26.16,989.52,1015.30,214,23.76,3.22,-29,1
1673733766,2023-01-14 23:02,26.15,989.50,1015.28,214,23.76,3.21,-30,1
1673733886,2023-01-14 23:04,26.16,989.46,1015.24,214,23.75,3.21,-30,1
1673733946,2023-01-14 23:05,26.15,989.46,1015.25,214,23.75,3.20,-31,1
1673734006,2023-01-14 23:06,26.13,989.43,1015.22,214,23.75,3.19,-28,1
1673734066,2023-01-14 23:07,26.31,989.35,1015.13,214,23.74,3.28,-22,1
1673734126,2023-01-14 23:08,26.13,989.40,1015.19,214,23.74,3.18,-27,1
1673734186,2023-01-14 23:09,26.12,989.42,1015.20,214,23.75,3.19,-27,1
1673734247,2023-01-14 23:10,26.12,989.38,1015.16,214,23.75,3.19,-31,1
1673734307,2023-01-14 23:11,26.14,989.38,1015.16,214,23.75,3.20,-22,1
1673734367,2023-01-14 23:12,26.12,989.34,1015.12,214,23.75,3.18,-29,1
1673734427,2023-01-14 23:13,26.13,989.38,1015.16,214,23.74,3.18,-26,1
1673734487,2023-01-14 23:14,26.11,989.34,1015.13,214,23.73,3.16,-26,1
1673734547,2023-01-14 23:15,26.11,989.31,1015.09,214,23.75,3.18,-31,1
1673734607,2023-01-14 23:16,26.09,989.28,1015.06,214,23.74,3.16,-25,1
1673734731,2023-01-14 23:18,26.11,989.25,1015.03,214,23.75,3.18,-26,1
1673734791,2023-01-14 23:19,26.27,989.26,1015.04,214,23.75,3.27,-22,1
1673734851,2023-01-14 23:20,26.11,989.24,1015.03,214,23.75,3.18,-26,1
1673734912,2023-01-14 23:21,26.08,989.20,1014.99,214,23.74,3.16,-31,1
1673734972,2023-01-14 23:22,26.06,989.17,1014.95,214,23.74,3.15,-23,1
1673735092,2023-01-14 23:24,26.07,989.19,1014.97,214,23.74,3.15,-23,1
1673735153,2023-01-14 23:25,26.08,989.15,1014.94,214,23.74,3.16,-25,1
1673735273,2023-01-14 23:27,25.86,989.10,1014.88,214,23.71,3.01,-26,1
1673735334,2023-01-14 23:28,26.06,989.12,1014.91,214,23.74,3.15,-23,1
1673735394,2023-01-14 23:29,26.06,989.08,1014.87,214,23.74,3.15,-27,1
1673735515,2023-01-14 23:31,26.04,989.02,1014.80,214,23.73,3.13,-25,1
1673735575,2023-01-14 23:32,26.04,989.02,1014.80,214,23.73,3.13,-20,1
1673735635,2023-01-14 23:33,26.05,989.01,1014.79,214,23.74,3.14,-27,1
1673735695,2023-01-14 23:34,26.05,989.01,1014.80,214,23.73,3.13,-26,1
1673735756,2023-01-14 23:35,26.04,988.97,1014.75,214,23.74,3.14,-25,1
1673735816,2023-01-14 23:36,26.02,988.94,1014.72,214,23.74,3.12,-26,1
1673735876,2023-01-14 23:37,26.03,988.92,1014.70,214,23.74,3.13,-24,1
1673735937,2023-01-14 23:38,26.02,988.95,1014.73,214,23.74,3.12,-25,1
1673735997,2023-01-14 23:39,26.03,988.92,1014.70,214,23.73,3.12,-21,1
1673736057,2023-01-14 23:40,26.02,988.91,1014.70,214,23.74,3.12,-27,1
1673736118,2023-01-14 23:41,26.01,988.89,1014.68,214,23.71,3.09,-21,1
1673736178,2023-01-14 23:42,25.98,988.88,1014.66,214,23.73,3.10,-26,1
1673736238,2023-01-14 23:43,26.00,988.82,1014.61,214,23.74,3.11,-25,1
1673736298,2023-01-14 23:44,25.98,988.79,1014.57,214,23.74,3.10,-24,1
1673736359,2023-01-14 23:45,25.99,988.74,1014.53,214,23.74,3.11,-19,1
1673736419,2023-01-14 23:46,25.88,988.81,1014.60,214,23.74,3.05,-23,1
1673736479,2023-01-14 23:47,25.98,988.82,1014.60,214,23.74,3.10,-24,1
1673736540,2023-01-14 23:49,25.97,988.79,1014.57,214,23.71,3.07,-26,1
1673736660,2023-01-14 23:51,25.96,988.81,1014.59,214,23.73,3.08,-23,1
1673736720,2023-01-14 23:52,25.96,988.82,1014.60,214,23.74,3.09,-23,1
1673736781,2023-01-14 23:53,25.96,988.78,1014.56,214,23.74,3.09,-31,1
1673736841,2023-01-14 23:54,25.95,988.75,1014.54,214,23.74,3.09,-24,1
1673736901,2023-01-14 23:55,25.85,988.75,1014.53,214,23.74,3.03,-20,1
1673736962,2023-01-14 23:56,25.94,988.78,1014.56,214,23.71,3.06,-21,1
1673737022,2023-01-14 23:57,25.94,988.72,1014.50,214,23.74,3.08,-24,1
1673737082,2023-01-14 23:58,25.92,988.71,1014.50,214,23.74,3.07,-24,1
1673737142,2023-01-14 23:59,26.06,988.60,1014.38,214,23.74,3.15,-27,1