1673737203,2023-01-15 00:00,25.92,988.66,1014.44,214,23.74,3.07,-21,1
1673737263,2023-01-15 00:01,25.81,988.64,1014.43,214,23.74,3.01,-22,1
1673737323,2023-01-15 00:02,25.91,988.60,1014.39,214,23.74,3.06,-26,1
1673737384,2023-01-15 00:03,25.92,988.57,1014.36,214,23.74,3.07,-18,1
1673737444,2023-01-15 00:04,26.02,988.56,1014.34,214,23.74,3.12,-24,1
1673737504,2023-01-15 00:05,25.91,988.52,1014.30,214,23.75,3.07,-26,1
1673737565,2023-01-15 00:06,25.88,988.47,1014.26,214,23.75,3.06,-24,1
1673737625,2023-01-15 00:07,25.81,988.45,1014.23,214,23.75,3.02,-31,1
1673737685,2023-01-15 00:08,25.88,988.43,1014.21,214,23.74,3.05,-32,1
1673737745,2023-01-15 00:09,25.88,988.42,1014.21,214,23.75,3.05,-29,1
1673737806,2023-01-15 00:10,25.89,988.38,1014.16,214,23.75,3.06,-29,1
1673737866,2023-01-15 00:11,25.88,988.34,1014.13,214,23.74,3.05,-27,1
1673737926,2023-01-15 00:12,25.87,988.30,1014.08,214,23.74,3.05,-25,1
1673737987,2023-01-15 00:13,25.86,988.26,1014.04,214,23.75,3.05,-30,1
1673738047,2023-01-15 00:14,25.85,988.26,1014.04,214,23.75,3.04,-22,1
1673738107,2023-01-15 00:15,25.84,988.25,1014.04,214,23.75,3.04,-27,1
1673738167,2023-01-15 00:16,25.84,988.24,1014.03,214,23.75,3.04,-25,1
1673738228,2023-01-15 00:17,25.84,988.15,1013.93,214,23.73,3.02,-27,1
1673738288,2023-01-15 00:18,25.85,988.09,1013.87,214,23.74,3.03,-27,1
1673738348,2023-01-15 00:19,25.84,988.11,1013.90,214,23.73,3.02,-24,1
1673738408,2023-01-15 00:20,25.83,988.02,1013.80,214,23.74,3.02,-22,1
1673738469,2023-01-15 00:21,25.84,987.97,1013.76,214,23.75,3.04,-22,1
1673738529,2023-01-15 00:22,25.82,987.93,1013.71,214,23.74,3.02,-25,1
1673738650,2023-01-15 00:24,25.82,987.89,1013.67,214,23.74,3.02,-27,1
1673738710,2023-01-15 00:25,25.83,987.89,1013.67,214,23.75,3.03,-23,1
1673738770,2023-01-15 00:26,25.82,987.86,1013.64,214,23.75,3.02,-25,1
1673738830,2023-01-15 00:27,25.82,987.80,1013.59,214,23.75,3.02,-23,1
1673738891,2023-01-15 00:28,25.82,987.75,1013.54,214,23.75,3.02,-21,1
1673738951,2023-01-15 00:29,25.81,987.74,1013.53,214,23.75,3.02,-28,1
1673739011,2023-01-15 00:30,25.81,987.71,1013.50,214,23.74,3.01,-26,1
1673739072,2023-01-15 00:31,25.81,987.65,1013.43,214,23.75,3.02,-29,1
1673739132,2023-01-15 00:32,26.00,987.63,1013.41,214,23.74,3.11,-26,1
1673739192,2023-01-15 00:33,25.81,987.61,1013.39,214,23.74,3.01,-28,1
1673739252,2023-01-15 00:34,25.75,987.62,1013.40,214,23.75,2.99,-28,1
1673739313,2023-01-15 00:35,25.80,987.54,1013.32,214,23.75,3.01,-25,1
1673739373,2023-01-15 00:36,25.67,987.55,1013.33,214,23.75,2.94,-22,1
1673739433,2023-01-15 00:37,25.49,987.54,1013.32,214,23.74,2.84,-28,1
1673739494,2023-01-15 00:38,25.78,987.49,1013.27,214,23.74,2.99,-25,1
1673739554,2023-01-15 00:39,25.78,987.51,1013.29,214,23.75,3.00,-17,1
1673739614,2023-01-15 00:40,25.77,987.47,1013.25,214,23.74,2.99,-25,1
1673739674,2023-01-15 00:41,25.76,987.47,1013.25,214,23.72,2.96,-23,1
1673739735,2023-01-15 00:42,25.77,987.40,1013.19,214,23.73,2.98,-29,1
1673739795,2023-01-15 00:43,25.75,987.36,1013.14,214,23.74,2.98,-28,1
1673739855,2023-01-15 00:44,25.73,987.33,1013.11,214,23.75,2.98,-24,1
1673739916,2023-01-15 00:45,25.76,987.32,1013.10,214,23.76,3.00,-24,1
1673739976,2023-01-15 00:46,25.76,987.33,1013.12,214,23.73,2.97,-25,1
1673740036,2023-01-15 00:47,25.72,987.33,1013.11,214,23.75,2.97,-27,1
1673740096,2023-01-15 00:48,25.73,987.30,1013.09,214,23.76,2.99,-24,1
1673740157,2023-01-15 00:49,25.72,987.29,1013.07,214,23.75,2.97,-23,1
1673740217,2023-01-15 00:50,25.72,987.31,1013.09,214,23.76,2.98,-22,1
1673740277,2023-01-15 00:51,25.72,987.28,1013.06,214,23.75,2.97,-26,1
1673740338,2023-01-15 00:52,25.70,987.36,1013.14,214,23.76,2.97,-26,1
1673740458,2023-01-15 00:54,25.71,987.38,1013.17,214,23.76,2.97,-18,1
1673740519,2023-01-15 00:55,25.71,987.34,1013.13,214,23.70,2.92,-17,1
1673740579,2023-01-15 00:56,25.69,987.35,1013.14,214,23.76,2.96,-25,1
1673740639,2023-01-15 00:57,25.70,987.36,1013.15,214,23.76,2.97,-24,1
1673740699,2023-01-15 00:58,25.69,987.38,1013.17,214,23.76,2.96,-22,1
1673740760,2023-01-15 00:59,25.68,987.33,1013.11,214,23.75,2.95,-25,1
1673740820,2023-01-15 01:00,25.69,987.37,1013.15,214,23.76,2.96,-24,1
1673740880,2023-01-15 01:01,25.67,987.31,1013.09,214,23.76,2.95,-21,1
1673740941,2023-01-15 01:02,25.68,987.28,1013.06,214,23.76,2.96,-20,1
1673741061,2023-01-15 01:04,25.66,987.34,1013.13,214,23.77,2.95,-31,1
1673741121,2023-01-15 01:05,25.66,987.35,1013.13,214,23.77,2.95,-24,1
1673741182,2023-01-15 01:06,25.60,987.29,1013.07,214,23.77,2.92,-26,1
1673741242,2023-01-15 01:07,25.65,987.30,1013.08,214,23.78,2.96,-22,1
1673741302,2023-01-15 01:08,25.70,987.23,1013.02,214,23.74,2.95,-23,1
1673741362,2023-01-15 01:09,25.65,987.18,1012.97,214,23.71,2.90,-24,1
1673741423,2023-01-15 01:10,25.65,987.20,1012.98,214,23.76,2.94,-25,1
1673741483,2023-01-15 01:11,25.64,987.26,1013.04,214,23.78,2.95,-26,1
1673741543,2023-01-15 01:12,25.62,987.15,1012.93,214,23.77,2.93,-21,1
1673741604,2023-01-15 01:13,25.61,987.20,1012.98,214,23.77,2.93,-29,1
1673741664,2023-01-15 01:14,25.64,987.17,1012.95,214,23.77,2.94,-25,1
1673741724,2023-01-15 01:15,25.60,987.17,1012.96,214,23.77,2.92,-25,1
1673741785,2023-01-15 01:16,25.59,987.19,1012.97,214,23.78,2.93,-25,1
1673741845,2023-01-15 01:17,25.60,987.14,1012.92,214,23.77,2.92,-24,1
1673741905,2023-01-15 01:18,25.60,987.10,1012.89,214,23.79,2.94,-28,1
1673741965,2023-01-15 01:19,25.53,987.11,1012.89,214,23.78,2.89,-18,1
1673742025,2023-01-15 01:20,25.60,987.10,1012.88,214,23.78,2.93,-25,1
1673742086,2023-01-15 01:21,25.59,987.12,1012.90,214,23.79,2.93,-24,1
1673742146,2023-01-15 01:22,25.58,987.06,1012.85,214,23.78,2.92,-26,1
1673742206,2023-01-15 01:23,25.58,987.08,1012.86,214,23.79,2.93,-29,1
1673742266,2023-01-15 01:24,25.58,987.02,1012.80,214,23.79,2.93,-23,1
1673742327,2023-01-15 01:25,25.59,987.06,1012.85,214,23.80,2.94,-21,1
1673742387,2023-01-15 01:26,25.58,987.04,1012.82,214,23.79,2.93,-26,1
1673742447,2023-01-15 01:27,25.59,987.01,1012.79,214,23.79,2.93,-27,1
1673742568,2023-01-15 01:29,25.57,986.99,1012.78,214,23.79,2.92,-26,1
1673742628,2023-01-15 01:30,25.60,987.02,1012.80,214,23.78,2.93,-25,1
1673742688,2023-01-15 01:31,25.59,987.06,1012.84,214,23.79,2.93,-28,1
1673742749,2023-01-15 01:32,25.58,987.02,1012.81,214,23.78,2.92,-24,1
1673742809,2023-01-15 01:33,25.80,987.03,1012.82,214,23.79,3.05,-27,1
1673742869,2023-01-15 01:34,25.57,987.00,1012.78,214,23.78,2.91,-27,1
1673742930,2023-01-15 01:35,25.57,987.00,1012.79,214,23.78,2.91,-24,1
1673742990,2023-01-15 01:36,25.57,986.97,1012.75,214,23.78,2.91,-24,1
1673743050,2023-01-15 01:37,25.58,986.95,1012.73,214,23.79,2.93,-24,1
1673743111,2023-01-15 01:38,25.57,986.95,1012.73,214,23.78,2.91,-23,1
1673743171,2023-01-15 01:39,25.56,986.96,1012.74,214,23.78,2.91,-22,1
1673743231,2023-01-15 01:40,25.56,986.96,1012.75,214,23.79,2.92,-24,1
1673743291,2023-01-15 01:41,25.56,986.91,1012.70,214,23.77,2.90,-24,1
1673743352,2023-01-15 01:42,25.57,986.88,1012.66,214,23.77,2.90,-23,1
1673743412,2023-01-15 01:43,25.56,986.87,1012.65,214,23.78,2.91,-25,1
1673743472,2023-01-15 01:44,25.55,986.86,1012.64,214,23.78,2.90,-23,1
1673743533,2023-01-15 01:45,25.55,986.86,1012.64,214,23.78,2.90,-24,1
1673743593,2023-01-15 01:46,25.56,986.81,1012.60,214,23.77,2.90,-29,1
1673743653,2023-01-15 01:47,25.56,986.82,1012.60,214,23.78,2.91,-27,1
1673743713,2023-01-15 01:48,25.55,986.78,1012.56,214,23.78,2.90,-27,1
1673743774,2023-01-15 01:49,25.56,986.76,1012.55,214,23.77,2.90,-22,1
1673743834,2023-01-15 01:50,25.52,986.79,1012.58,214,23.77,2.87,-27,1
1673743955,2023-01-15 01:52,25.53,986.69,1012.48,214,23.77,2.88,-23,1
1673744015,2023-01-15 01:53,25.52,986.71,1012.49,214,23.77,2.87,-20,1
1673744075,2023-01-15 01:54,25.52,986.68,1012.46,214,23.77,2.87,-27,1
1673744136,2023-01-15 01:55,25.67,986.61,1012.39,214,23.78,2.97,-20,1
1673744196,2023-01-15 01:56,25.53,986.60,1012.38,214,23.78,2.89,-23,1
1673744256,2023-01-15 01:57,25.53,986.63,1012.41,214,23.78,2.89,-26,1
1673744316,2023-01-15 01:58,25.55,986.54,1012.33,214,23.77,2.89,-26,1
1673744497,2023-01-15 02:01,25.50,986.59,1012.37,214,23.78,2.87,-22,1
1673744558,2023-01-15 02:02,25.51,986.58,1012.36,214,23.79,2.89,-23,1
1673744618,2023-01-15 02:03,25.51,986.54,1012.33,214,23.78,2.88,-22,1
1673744678,2023-01-15 02:04,25.48,986.50,1012.28,214,23.78,2.86,-27,1
1673744738,2023-01-15 02:05,25.50,986.49,1012.27,214,23.79,2.88,-23,1
1673744798,2023-01-15 02:06,25.48,986.46,1012.24,214,23.73,2.82,-17,1
1673744858,2023-01-15 02:07,25.50,986.46,1012.24,214,23.62,2.74,-29,1
1673744918,2023-01-15 02:08,25.48,986.45,1012.24,214,23.29,2.45,-19,1
1673744978,2023-01-15 02:09,25.48,986.40,1012.19,214,23.64,2.75,-28,1
1673745038,2023-01-15 02:10,25.33,986.33,1012.11,214,23.77,2.77,-25,1
1673745099,2023-01-15 02:11,25.48,986.41,1012.20,214,23.76,2.85,-21,1
1673745159,2023-01-15 02:12,25.47,986.41,1012.20,214,23.37,2.51,-19,1
1673745279,2023-01-15 02:14,25.46,986.39,1012.17,214,23.70,2.79,-24,1
1673745339,2023-01-15 02:15,25.46,986.33,1012.11,214,23.78,2.85,-18,1
1673745459,2023-01-15 02:17,25.47,985.51,1011.29,214,23.78,2.86,-27,1
1673745519,2023-01-15 02:18,25.48,985.84,1011.62,214,23.79,2.87,-29,1
1673745579,2023-01-15 02:19,25.45,986.30,1012.09,214,23.74,2.81,-24,1
1673745639,2023-01-15 02:20,25.46,986.30,1012.08,214,23.79,2.86,-24,1
1673745699,2023-01-15 02:21,25.44,985.93,1011.72,214,23.73,2.80,-29,1
1673745760,2023-01-15 02:22,25.48,985.41,1011.19,214,23.79,2.87,-25,1
1673745820,2023-01-15 02:23,25.47,986.05,1011.84,214,23.78,2.85,-21,1
1673745880,2023-01-15 02:24,25.46,986.25,1012.03,214,23.78,2.85,-29,1
1673745940,2023-01-15 02:25,25.46,986.18,1011.97,214,23.79,2.86,-19,1
1673746060,2023-01-15 02:27,25.46,985.28,1011.07,214,23.78,2.85,-30,1
1673746120,2023-01-15 02:28,25.46,986.10,1011.88,214,23.79,2.86,-26,1
1673746180,2023-01-15 02:29,25.46,986.15,1011.94,214,23.80,2.87,-27,1
1673746240,2023-01-15 02:30,25.46,986.07,1011.86,214,23.79,2.86,-24,1
1673746300,2023-01-15 02:31,25.46,986.14,1011.92,214,23.80,2.87,-20,1
1673746361,2023-01-15 02:32,25.45,986.07,1011.85,214,23.80,2.86,-22,1
1673746421,2023-01-15 02:33,25.44,986.08,1011.86,214,23.80,2.86,-28,1
1673746481,2023-01-15 02:34,25.41,986.01,1011.79,214,23.80,2.84,-27,1
1673746541,2023-01-15 02:35,25.45,986.00,1011.78,214,23.80,2.86,-25,1
1673746601,2023-01-15 02:36,25.42,986.06,1011.85,214,23.80,2.85,-27,1
1673746661,2023-01-15 02:37,25.43,985.96,1011.75,214,23.80,2.85,-22,1
1673746721,2023-01-15 02:38,25.42,985.97,1011.75,214,23.80,2.85,-22,1
1673746781,2023-01-15 02:39,25.43,985.97,1011.75,214,23.79,2.84,-26,1
1673746841,2023-01-15 02:40,25.43,985.94,1011.73,214,23.80,2.85,-23,1
1673746901,2023-01-15 02:41,25.50,985.92,1011.70,214,23.79,2.88,-30,1
1673746962,2023-01-15 02:42,25.42,985.86,1011.64,214,23.78,2.83,-34,1
1673747022,2023-01-15 02:43,25.41,985.86,1011.64,214,23.78,2.82,-21,1
1673747082,2023-01-15 02:44,25.41,985.83,1011.61,214,23.80,2.84,-24,1
1673747142,2023-01-15 02:45,25.40,985.80,1011.59,214,23.79,2.83,-26,1
1673747202,2023-01-15 02:46,25.40,985.77,1011.55,214,23.79,2.83,-27,1
1673747262,2023-01-15 02:47,25.40,985.80,1011.58,214,23.77,2.81,-26,1
1673747322,2023-01-15 02:48,25.41,985.82,1011.60,214,23.80,2.84,-22,1
1673747442,2023-01-15 02:50,25.41,985.73,1011.52,214,23.80,2.84,-30,1
1673747502,2023-01-15 02:51,25.40,985.71,1011.50,214,23.80,2.83,-28,1
1673747562,2023-01-15 02:52,25.36,985.66,1011.44,214,23.80,2.82,-27,1
1673747623,2023-01-15 02:53,25.32,985.66,1011.44,214,23.79,2.78,-19,1
1673747683,2023-01-15 02:54,25.40,985.62,1011.40,214,23.80,2.83,-26,1
1673747743,2023-01-15 02:55,25.42,985.56,1011.34,214,23.80,2.85,-22,1
1673747803,2023-01-15 02:56,25.42,985.52,1011.31,214,23.79,2.84,-23,1
1673747863,2023-01-15 02:57,25.43,985.52,1011.30,214,23.79,2.84,-23,1
1673747923,2023-01-15 02:58,25.41,985.54,1011.32,214,23.79,2.83,-26,1
1673747983,2023-01-15 02:59,25.41,985.54,1011.32,214,23.80,2.84,-20,1
1673748043,2023-01-15 03:00,25.41,985.57,1011.35,214,23.79,2.83,-23,1
1673748103,2023-01-15 03:01,25.42,985.49,1011.27,214,23.80,2.85,-28,1
1673748163,2023-01-15 03:02,25.36,985.48,1011.26,214,23.78,2.80,-30,1
1673748224,2023-01-15 03:03,25.67,985.45,1011.23,214,23.78,2.97,-28,1
1673748284,2023-01-15 03:04,25.39,985.41,1011.19,214,23.79,2.82,-26,1
1673748344,2023-01-15 03:05,25.41,985.44,1011.23,214,23.79,2.83,-24,1
1673748404,2023-01-15 03:06,25.41,985.39,1011.18,214,23.79,2.83,-25,1
1673748464,2023-01-15 03:07,25.41,985.40,1011.18,214,23.78,2.82,-22,1
1673748524,2023-01-15 03:08,25.40,985.38,1011.16,214,23.77,2.81,-21,1
1673748584,2023-01-15 03:09,25.42,985.40,1011.18,214,23.78,2.83,-25,1
1673748644,2023-01-15 03:10,25.42,985.32,1011.10,214,23.79,2.84,-25,1
1673748764,2023-01-15 03:12,25.40,985.36,1011.14,214,23.78,2.82,-23,1
1673748825,2023-01-15 03:13,25.41,985.33,1011.11,214,23.78,2.82,-22,1
1673748885,2023-01-15 03:14,25.48,985.33,1011.12,214,23.78,2.86,-25,1
1673748945,2023-01-15 03:15,25.41,985.32,1011.10,214,23.77,2.81,-20,1
1673749005,2023-01-15 03:16,25.41,985.36,1011.14,214,23.77,2.81,-26,1
1673749065,2023-01-15 03:17,25.40,985.29,1011.07,214,23.77,2.81,-27,1
1673749125,2023-01-15 03:18,25.41,985.31,1011.09,214,23.77,2.81,-21,1
1673749185,2023-01-15 03:19,25.41,985.30,1011.08,214,23.77,2.81,-26,1
1673749245,2023-01-15 03:20,25.41,985.28,1011.06,214,23.77,2.81,-25,1
1673749305,2023-01-15 03:21,25.42,985.20,1010.99,214,23.76,2.81,-26,1
1673749365,2023-01-15 03:22,25.41,985.36,1011.14,214,23.77,2.81,-29,1
1673749425,2023-01-15 03:23,25.41,985.27,1011.05,214,23.77,2.81,-25,1
1673749486,2023-01-15 03:24,25.42,985.32,1011.11,214,23.73,2.79,-26,1
1673749546,2023-01-15 03:25,25.42,985.31,1011.10,214,23.71,2.77,-23,1
1673749606,2023-01-15 03:26,25.41,985.26,1011.05,214,23.77,2.81,-34,1
1673749666,2023-01-15 03:27,25.38,985.29,1011.07,214,23.76,2.79,-23,1
1673749726,2023-01-15 03:28,25.38,985.23,1011.02,214,23.76,2.79,-27,1
1673749846,2023-01-15 03:30,25.41,985.28,1011.06,214,23.76,2.80,-28,1
1673749906,2023-01-15 03:31,25.40,985.17,1010.95,214,23.76,2.80,-21,1
1673749966,2023-01-15 03:32,25.42,985.18,1010.96,214,23.76,2.81,-30,1
1673750027,2023-01-15 03:33,25.44,985.13,1010.91,214,23.76,2.82,-25,1
1673750087,2023-01-15 03:34,25.40,985.03,1010.81,214,23.76,2.80,-28,1
1673750147,2023-01-15 03:35,25.41,985.07,1010.86,214,23.76,2.80,-24,1
1673750207,2023-01-15 03:36,25.38,985.10,1010.89,214,23.76,2.79,-28,1
1673750267,2023-01-15 03:37,25.42,985.13,1010.92,214,23.75,2.80,-22,1
1673750327,2023-01-15 03:38,25.37,985.12,1010.90,214,23.75,2.78,-22,1
1673750387,2023-01-15 03:39,25.39,985.14,1010.92,214,23.74,2.78,-27,1
1673750447,2023-01-15 03:40,25.38,985.20,1010.99,214,23.76,2.79,-24,1
1673750507,2023-01-15 03:41,25.36,985.21,1010.99,214,23.76,2.78,-24,1
1673750567,2023-01-15 03:42,25.37,985.18,1010.96,214,23.75,2.78,-24,1
1673750627,2023-01-15 03:43,25.37,985.13,1010.92,214,23.76,2.79,-24,1
1673750688,2023-01-15 03:44,25.36,985.15,1010.94,214,23.75,2.77,-28,1
1673750748,2023-01-15 03:45,25.38,985.19,1010.97,214,23.76,2.79,-22,1
1673750808,2023-01-15 03:46,25.37,985.16,1010.94,214,23.76,2.79,-26,1
1673750868,2023-01-15 03:47,25.37,985.16,1010.95,214,23.76,2.79,-30,1
1673751051,2023-01-15 03:50,25.30,985.13,1010.91,214,23.76,2.74,-25,1
1673751112,2023-01-15 03:51,25.36,985.11,1010.89,214,23.74,2.76,-24,1
1673751172,2023-01-15 03:52,25.36,985.11,1010.89,214,23.75,2.77,-25,1
1673751232,2023-01-15 03:53,25.36,985.14,1010.92,214,23.75,2.77,-20,1
1673751292,2023-01-15 03:54,25.35,985.07,1010.86,214,23.76,2.77,-20,1
1673751353,2023-01-15 03:55,25.35,985.05,1010.83,214,23.75,2.77,-19,1
1673751413,2023-01-15 03:56,25.35,985.04,1010.83,214,23.76,2.77,-29,1
1673751473,2023-01-15 03:57,25.34,985.09,1010.87,214,23.75,2.76,-28,1
1673751534,2023-01-15 03:58,25.34,985.11,1010.89,214,23.76,2.77,-27,1
1673751594,2023-01-15 03:59,25.33,985.11,1010.89,214,23.75,2.75,-23,1
1673751654,2023-01-15 04:00,25.34,985.08,1010.87,214,23.75,2.76,-23,1
1673751715,2023-01-15 04:01,25.33,985.06,1010.85,214,23.73,2.74,-28,1
1673751775,2023-01-15 04:02,25.33,985.06,1010.85,214,23.75,2.75,-24,1
1673751835,2023-01-15 04:03,25.35,985.08,1010.86,214,23.76,2.77,-22,1
1673751895,2023-01-15 04:04,25.32,985.07,1010.86,214,23.75,2.75,-22,1
1673751956,2023-01-15 04:05,25.32,985.12,1010.90,214,23.74,2.74,-26,1
1673752016,2023-01-15 04:06,25.33,985.13,1010.91,214,23.75,2.75,-19,1
1673752076,2023-01-15 04:07,25.32,985.16,1010.94,214,23.76,2.76,-23,1
1673752137,2023-01-15 04:08,25.32,985.13,1010.91,214,23.75,2.75,-28,1
1673752197,2023-01-15 04:09,25.31,985.11,1010.89,214,23.75,2.74,-23,1
1673752257,2023-01-15 04:10,25.30,985.16,1010.95,214,23.75,2.74,-28,1
1673752317,2023-01-15 04:11,25.30,985.11,1010.89,214,23.76,2.74,-24,1
1673752378,2023-01-15 04:12,25.30,985.12,1010.90,214,23.76,2.74,-24,1
1673752438,2023-01-15 04:13,25.30,985.09,1010.88,214,23.76,2.74,-24,1
1673752498,2023-01-15 04:14,25.29,985.02,1010.80,214,23.75,2.73,-21,1
1673752559,2023-01-15 04:15,25.29,985.04,1010.82,214,23.74,2.72,-24,1
1673752619,2023-01-15 04:16,25.27,985.01,1010.79,214,23.75,2.72,-25,1
1673752679,2023-01-15 04:17,25.07,985.03,1010.81,214,23.76,2.62,-22,1
1673752739,2023-01-15 04:18,25.28,985.00,1010.78,214,23.76,2.74,-23,1
1673752800,2023-01-15 04:20,25.27,984.99,1010.77,214,23.72,2.70,-24,1
1673752860,2023-01-15 04:21,25.28,985.00,1010.79,214,23.76,2.73,-25,1
1673752920,2023-01-15 04:22,25.28,985.02,1010.80,214,23.77,2.74,-23,1
1673752981,2023-01-15 04:23,25.14,985.02,1010.80,214,23.76,2.66,-23,1
1673753041,2023-01-15 04:24,25.26,984.98,1010.76,214,23.77,2.73,-23,1
1673753101,2023-01-15 04:25,25.25,985.02,1010.80,214,23.76,2.72,-26,1
1673753161,2023-01-15 04:26,25.23,984.94,1010.73,214,23.76,2.71,-28,1
1673753222,2023-01-15 04:27,25.24,984.97,1010.75,214,23.76,2.71,-24,1
1673753282,2023-01-15 04:28,25.24,984.92,1010.70,214,23.76,2.71,-27,1
1673753342,2023-01-15 04:29,25.24,984.85,1010.63,214,23.77,2.72,-22,1
1673753463,2023-01-15 04:31,25.26,984.82,1010.60,214,23.76,2.73,-23,1
1673753523,2023-01-15 04:32,25.23,984.80,1010.58,214,23.76,2.71,-28,1
1673753583,2023-01-15 04:33,25.22,984.78,1010.56,214,23.77,2.71,-25,1
1673753644,2023-01-15 04:34,25.23,984.74,1010.52,214,23.73,2.68,-22,1
1673753704,2023-01-15 04:35,25.22,984.77,1010.55,214,23.77,2.71,-23,1
1673753764,2023-01-15 04:36,25.22,984.90,1010.68,214,23.77,2.71,-24,1
1673753825,2023-01-15 04:37,25.20,984.85,1010.63,214,23.76,2.69,-21,1
1673753885,2023-01-15 04:38,25.22,984.85,1010.63,214,23.78,2.72,-27,1
1673753945,2023-01-15 04:39,25.20,984.79,1010.57,214,23.77,2.70,-21,1
1673754005,2023-01-15 04:40,25.20,984.89,1010.67,214,23.77,2.70,-23,1
1673754066,2023-01-15 04:41,25.21,984.83,1010.61,214,23.77,2.70,-27,1
1673754126,2023-01-15 04:42,25.00,984.89,1010.67,214,23.77,2.59,-26,1
1673754186,2023-01-15 04:43,25.20,984.87,1010.66,214,23.78,2.71,-25,1
1673754246,2023-01-15 04:44,25.19,984.83,1010.61,214,23.77,2.69,-20,1
1673754307,2023-01-15 04:45,25.21,984.81,1010.59,214,23.77,2.70,-21,1
1673754367,2023-01-15 04:46,25.19,984.81,1010.59,214,23.77,2.69,-24,1
1673754487,2023-01-15 04:48,25.20,984.76,1010.54,214,23.77,2.70,-27,1
1673754548,2023-01-15 04:49,25.21,984.82,1010.60,214,23.76,2.70,-22,1
1673754608,2023-01-15 04:50,25.19,984.76,1010.54,214,23.77,2.69,-25,1
1673754668,2023-01-15 04:51,25.19,984.83,1010.61,214,23.77,2.69,-22,1
1673754728,2023-01-15 04:52,25.21,984.80,1010.58,214,23.76,2.70,-23,1
1673754789,2023-01-15 04:53,25.20,984.81,1010.59,214,23.76,2.69,-20,1
1673754849,2023-01-15 04:54,25.19,984.83,1010.61,214,23.76,2.68,-23,1
1673754970,2023-01-15 04:56,25.18,984.79,1010.58,214,23.77,2.69,-26,1
1673755030,2023-01-15 04:57,25.19,984.77,1010.56,214,23.77,2.69,-23,1
1673755090,2023-01-15 04:58,25.19,984.75,1010.53,214,23.76,2.68,-23,1
1673755150,2023-01-15 04:59,25.17,984.80,1010.59,214,23.75,2.66,-28,1
1673755211,2023-01-15 05:00,25.36,984.76,1010.54,214,23.77,2.79,-28,1
1673755271,2023-01-15 05:01,25.18,984.83,1010.61,214,23.76,2.68,-25,1
1673755331,2023-01-15 05:02,25.17,984.73,1010.51,214,23.77,2.68,-25,1
1673755392,2023-01-15 05:03,25.18,984.69,1010.47,214,23.74,2.66,-23,1
1673755452,2023-01-15 05:04,25.18,984.68,1010.47,214,23.76,2.68,-20,1
1673755512,2023-01-15 05:05,25.16,984.66,1010.44,214,23.77,2.67,-32,1
1673755572,2023-01-15 05:06,25.16,984.62,1010.40,214,23.77,2.67,-28,1
1673755633,2023-01-15 05:07,25.17,984.57,1010.36,214,23.77,2.68,-26,1
1673755693,2023-01-15 05:08,25.09,984.54,1010.32,214,23.77,2.64,-24,1
1673755753,2023-01-15 05:09,25.17,984.51,1010.29,214,23.76,2.67,-26,1
1673755814,2023-01-15 05:10,25.17,984.53,1010.31,214,23.77,2.68,-23,1
1673755874,2023-01-15 05:11,25.14,984.53,1010.31,214,23.76,2.66,-22,1
1673755934,2023-01-15 05:12,25.14,984.53,1010.31,214,23.77,2.67,-27,1
1673755994,2023-01-15 05:13,25.14,984.54,1010.32,214,23.76,2.66,-22,1
1673756055,2023-01-15 05:14,25.06,984.46,1010.24,214,23.75,2.60,-27,1
1673756115,2023-01-15 05:15,25.17,984.47,1010.26,214,23.77,2.68,-26,1
1673756175,2023-01-15 05:16,25.14,984.46,1010.24,214,23.77,2.67,-25,1
1673756236,2023-01-15 05:17,25.14,984.39,1010.17,214,23.73,2.63,-22,1
1673756296,2023-01-15 05:18,25.16,984.39,1010.17,214,23.77,2.67,-26,1
1673756356,2023-01-15 05:19,25.16,984.38,1010.16,214,23.76,2.66,-31,1
1673756416,2023-01-15 05:20,25.14,984.35,1010.14,214,23.76,2.66,-25,1
1673756477,2023-01-15 05:21,25.13,984.31,1010.09,214,23.77,2.66,-22,1
1673756537,2023-01-15 05:22,25.13,984.28,1010.06,214,23.77,2.66,-21,1
1673756597,2023-01-15 05:23,25.14,984.26,1010.04,214,23.77,2.67,-27,1
1673756657,2023-01-15 05:24,25.13,984.24,1010.02,214,23.78,2.67,-23,1
1673756718,2023-01-15 05:25,25.13,984.24,1010.02,214,23.77,2.66,-26,1
1673756778,2023-01-15 05:26,25.11,984.22,1010.00,214,23.77,2.65,-26,1
1673756838,2023-01-15 05:27,25.12,984.19,1009.97,214,23.76,2.65,-27,1
1673756899,2023-01-15 05:28,25.12,984.13,1009.92,214,23.75,2.64,-24,1
1673756959,2023-01-15 05:29,25.11,984.13,1009.91,214,23.78,2.66,-20,1
1673757019,2023-01-15 05:30,25.11,984.12,1009.90,214,23.78,2.66,-23,1
1673757080,2023-01-15 05:31,25.11,984.09,1009.87,214,23.75,2.63,-26,1
1673757140,2023-01-15 05:32,25.11,984.10,1009.88,214,23.77,2.65,-21,1
1673757200,2023-01-15 05:33,25.11,984.09,1009.87,214,23.78,2.66,-28,1
1673757260,2023-01-15 05:34,24.89,984.06,1009.84,214,23.78,2.53,-28,1
1673757381,2023-01-15 05:36,25.09,983.99,1009.77,214,23.78,2.65,-28,1
1673757441,2023-01-15 05:37,24.65,983.98,1009.77,214,23.78,2.40,-26,1
1673757502,2023-01-15 05:38,25.11,983.99,1009.77,214,23.77,2.65,-20,1
1673757562,2023-01-15 05:39,25.11,983.97,1009.75,214,23.77,2.65,-28,1
1673757622,2023-01-15 05:40,25.10,983.93,1009.71,214,23.77,2.64,-22,1
1673757683,2023-01-15 05:41,25.10,983.90,1009.68,214,23.75,2.63,-25,1
1673757743,2023-01-15 05:42,25.11,983.91,1009.69,214,23.78,2.66,-24,1
1673757803,2023-01-15 05:43,25.10,983.90,1009.68,214,23.77,2.64,-22,1
1673757863,2023-01-15 05:44,25.10,983.89,1009.67,214,23.76,2.63,-18,1
1673757924,2023-01-15 05:45,24.97,983.80,1009.59,214,23.75,2.55,-29,1
1673757984,2023-01-15 05:46,25.10,983.77,1009.55,214,23.76,2.63,-23,1
1673758044,2023-01-15 05:47,25.08,983.79,1009.58,214,23.77,2.63,-24,1
1673758105,2023-01-15 05:48,25.09,983.75,1009.53,214,23.77,2.64,-23,1
1673758165,2023-01-15 05:49,25.08,983.73,1009.51,214,23.76,2.62,-23,1
1673758225,2023-01-15 05:50,25.08,983.72,1009.50,214,23.77,2.63,-23,1
1673758285,2023-01-15 05:51,25.08,983.73,1009.52,214,23.77,2.63,-26,1
1673758346,2023-01-15 05:52,25.08,983.71,1009.49,214,23.76,2.62,-26,1
1673758466,2023-01-15 05:54,25.08,983.70,1009.48,214,23.76,2.62,-26,1
1673758527,2023-01-15 05:55,24.80,983.69,1009.47,214,23.74,2.45,-21,1
1673758587,2023-01-15 05:56,25.08,983.69,1009.47,214,23.76,2.62,-25,1
1673758647,2023-01-15 05:57,25.09,983.69,1009.47,214,23.77,2.64,-23,1
1673758707,2023-01-15 05:58,25.08,983.65,1009.44,214,23.76,2.62,-22,1
1673758768,2023-01-15 05:59,25.07,983.62,1009.41,214,23.76,2.61,-25,1
1673758828,2023-01-15 06:00,25.07,983.62,1009.41,214,23.76,2.62,-30,1
1673758949,2023-01-15 06:02,25.09,983.64,1009.43,214,23.75,2.62,-26,1
1673759009,2023-01-15 06:03,25.07,983.55,1009.33,214,23.75,2.61,-31,1
1673759069,2023-01-15 06:04,25.07,983.59,1009.37,214,23.75,2.61,-27,1
1673759129,2023-01-15 06:05,25.06,983.60,1009.38,214,23.76,2.61,-23,1
1673759190,2023-01-15 06:06,25.07,983.58,1009.37,214,23.76,2.62,-30,1
1673759250,2023-01-15 06:07,25.07,983.55,1009.33,214,23.76,2.62,-23,1
1673759310,2023-01-15 06:08,25.06,983.55,1009.34,214,23.76,2.61,-29,1
1673759371,2023-01-15 06:09,25.06,983.53,1009.31,214,23.75,2.60,-27,1
1673759431,2023-01-15 06:10,25.04,983.50,1009.28,214,23.76,2.60,-23,1
1673759491,2023-01-15 06:11,25.05,983.51,1009.30,214,23.76,2.60,-28,1
1673759551,2023-01-15 06:12,25.07,983.48,1009.26,214,23.76,2.61,-23,1
1673759612,2023-01-15 06:13,25.06,983.47,1009.25,214,23.77,2.62,-19,1
1673759672,2023-01-15 06:14,25.06,983.47,1009.25,214,23.76,2.61,-21,1
1673759732,2023-01-15 06:15,25.07,983.46,1009.24,214,23.77,2.62,-23,1
1673759793,2023-01-15 06:16,25.06,983.45,1009.23,214,23.76,2.61,-23,1
1673759853,2023-01-15 06:17,25.23,983.40,1009.18,214,23.77,2.72,-30,1
1673759913,2023-01-15 06:18,25.01,983.43,1009.21,214,23.77,2.59,-19,1
1673759974,2023-01-15 06:19,25.02,983.41,1009.19,214,23.76,2.59,-26,1
1673760034,2023-01-15 06:20,25.02,983.38,1009.17,214,23.78,2.61,-29,1
1673760094,2023-01-15 06:21,25.02,983.37,1009.15,214,23.78,2.61,-23,1
1673760154,2023-01-15 06:22,25.01,983.36,1009.14,214,23.77,2.59,-20,1
1673760215,2023-01-15 06:23,25.01,983.34,1009.12,214,23.76,2.58,-23,1
1673760275,2023-01-15 06:24,24.99,983.35,1009.14,214,23.77,2.58,-26,1
1673760335,2023-01-15 06:25,25.01,983.34,1009.13,214,23.77,2.59,-28,1
1673760396,2023-01-15 06:26,25.00,983.30,1009.08,214,23.78,2.60,-26,1
1673760456,2023-01-15 06:27,24.94,983.34,1009.12,214,23.77,2.55,-22,1
1673760516,2023-01-15 06:28,25.00,983.30,1009.08,214,23.78,2.60,-21,1
1673760576,2023-01-15 06:29,24.98,983.32,1009.11,214,23.78,2.58,-25,1
1673760636,2023-01-15 06:30,24.99,983.32,1009.10,214,23.78,2.59,-23,1
1673760697,2023-01-15 06:31,24.98,983.30,1009.08,214,23.77,2.58,-20,1
1673760757,2023-01-15 06:32,25.00,983.35,1009.13,214,23.78,2.60,-25,1
1673760817,2023-01-15 06:33,24.99,983.29,1009.08,214,23.79,2.60,-24,1
1673760877,2023-01-15 06:34,24.99,983.32,1009.11,214,23.79,2.60,-25,1
1673760938,2023-01-15 06:35,24.96,983.33,1009.11,214,23.79,2.58,-22,1
1673760998,2023-01-15 06:36,24.99,983.30,1009.08,214,23.78,2.59,-21,1
1673761058,2023-01-15 06:37,24.83,983.32,1009.11,214,23.79,2.51,-27,1
1673761178,2023-01-15 06:39,24.97,983.31,1009.10,214,23.79,2.59,-21,1
1673761238,2023-01-15 06:40,24.97,983.31,1009.09,214,23.67,2.49,-26,1
1673761299,2023-01-15 06:41,24.96,983.32,1009.10,214,23.17,2.06,-24,1
1673761359,2023-01-15 06:42,24.97,983.27,1009.05,214,23.65,2.47,-23,1
1673761419,2023-01-15 06:43,24.96,983.21,1009.00,214,23.75,2.55,-26,1
1673761479,2023-01-15 06:44,24.95,983.18,1008.97,214,23.80,2.58,-22,1
1673761539,2023-01-15 06:45,24.95,983.22,1009.00,214,23.27,2.13,-24,1
1673761599,2023-01-15 06:46,24.96,983.19,1008.97,214,23.35,2.21,-20,1
1673761659,2023-01-15 06:47,24.95,983.10,1008.89,214,23.71,2.51,-22,1
1673761719,2023-01-15 06:48,24.93,983.14,1008.93,214,23.79,2.56,-21,1
1673761839,2023-01-15 06:50,24.95,982.26,1008.04,214,23.79,2.58,-30,1
1673761899,2023-01-15 06:51,24.94,982.77,1008.55,214,23.80,2.58,-23,1
1673761960,2023-01-15 06:52,24.94,983.09,1008.87,214,23.76,2.54,-29,1
1673762020,2023-01-15 06:53,24.93,983.09,1008.88,214,23.80,2.57,-27,1
1673762080,2023-01-15 06:54,24.98,982.42,1008.20,214,23.75,2.56,-22,1
1673762140,2023-01-15 06:55,24.97,982.27,1008.05,214,23.80,2.59,-25,1
1673762200,2023-01-15 06:56,24.93,982.84,1008.63,214,23.80,2.57,-24,1
1673762260,2023-01-15 06:57,24.92,983.03,1008.81,214,23.80,2.56,-28,1
1673762320,2023-01-15 06:58,24.92,983.07,1008.85,214,23.80,2.56,-20,1
1673762380,2023-01-15 06:59,24.90,983.03,1008.81,214,23.80,2.56,-28,1
1673762440,2023-01-15 07:00,24.93,982.16,1007.94,214,23.80,2.57,-27,1
1673762500,2023-01-15 07:01,24.94,982.96,1008.75,214,23.80,2.58,-17,1
1673762561,2023-01-15 07:02,24.93,983.03,1008.81,214,23.80,2.57,-24,1
1673762681,2023-01-15 07:04,24.92,983.03,1008.81,214,23.80,2.56,-23,1
1673762741,2023-01-15 07:05,24.92,982.99,1008.77,214,23.79,2.56,-28,1
1673762801,2023-01-15 07:06,24.93,982.99,1008.78,214,23.79,2.56,-19,1
1673762861,2023-01-15 07:07,25.05,983.02,1008.80,214,23.80,2.64,-27,1
1673762921,2023-01-15 07:08,24.91,982.98,1008.76,214,23.80,2.56,-24,1
1673762981,2023-01-15 07:09,24.92,982.98,1008.76,214,23.80,2.56,-22,1
1673763041,2023-01-15 07:10,24.92,982.98,1008.77,214,23.80,2.56,-33,1
1673763101,2023-01-15 07:11,24.91,983.00,1008.79,214,23.80,2.56,-27,1
1673763162,2023-01-15 07:12,24.89,983.01,1008.79,214,23.80,2.55,-27,1
1673763222,2023-01-15 07:13,24.90,982.97,1008.75,214,23.78,2.54,-18,1
1673763282,2023-01-15 07:14,24.89,983.02,1008.80,214,23.80,2.55,-20,1
1673763402,2023-01-15 07:16,24.91,983.00,1008.78,214,23.80,2.56,-25,1
1673763462,2023-01-15 07:17,24.92,983.03,1008.81,214,23.79,2.56,-24,1
1673763582,2023-01-15 07:19,24.90,983.04,1008.82,214,23.77,2.53,-29,1
1673763642,2023-01-15 07:20,24.83,983.04,1008.82,214,23.77,2.49,-30,1
1673763702,2023-01-15 07:21,24.90,983.04,1008.82,214,23.78,2.54,-23,1
1673763763,2023-01-15 07:22,24.89,983.02,1008.80,214,23.78,2.53,-27,1
1673763823,2023-01-15 07:23,24.90,983.04,1008.83,214,23.79,2.55,-29,1
1673763883,2023-01-15 07:24,24.89,982.97,1008.76,214,23.79,2.54,-23,1
1673763943,2023-01-15 07:25,24.90,982.94,1008.72,214,23.79,2.55,-23,1
1673764003,2023-01-15 07:26,24.90,982.94,1008.73,214,23.78,2.54,-27,1
1673764063,2023-01-15 07:27,24.88,982.96,1008.75,214,23.78,2.53,-28,1
1673764123,2023-01-15 07:28,24.89,982.94,1008.73,214,23.79,2.54,-22,1
1673764183,2023-01-15 07:29,24.85,982.88,1008.67,214,23.76,2.49,-24,1
1673764243,2023-01-15 07:30,24.89,982.91,1008.69,214,23.78,2.53,-27,1
1673764303,2023-01-15 07:31,24.88,982.84,1008.62,214,23.78,2.53,-26,1
1673764364,2023-01-15 07:32,24.88,982.86,1008.64,214,23.79,2.54,-26,1
1673764424,2023-01-15 07:33,24.88,982.85,1008.63,214,23.79,2.54,-25,1
1673764484,2023-01-15 07:34,24.89,982.81,1008.59,214,23.79,2.54,-26,1
1673764544,2023-01-15 07:35,24.88,982.81,1008.60,214,23.78,2.53,-28,1
1673764604,2023-01-15 07:36,24.87,982.79,1008.57,214,23.78,2.52,-24,1
1673764664,2023-01-15 07:37,24.86,982.83,1008.61,214,23.78,2.52,-25,1
1673764724,2023-01-15 07:38,24.87,982.78,1008.57,214,23.78,2.52,-29,1
1673764784,2023-01-15 07:39,24.88,982.86,1008.65,214,23.78,2.53,-23,1
1673764844,2023-01-15 07:40,24.87,982.86,1008.64,214,23.79,2.53,-29,1
1673764904,2023-01-15 07:41,24.85,982.87,1008.65,214,23.79,2.52,-32,1
1673764965,2023-01-15 07:42,24.88,982.91,1008.69,214,23.78,2.53,-33,1
1673765025,2023-01-15 07:43,24.86,982.89,1008.68,214,23.78,2.52,-28,1
1673765085,2023-01-15 07:44,24.87,982.89,1008.67,214,23.78,2.52,-25,1
1673765145,2023-01-15 07:45,24.85,982.89,1008.68,214,23.79,2.52,-34,1
1673765205,2023-01-15 07:46,24.92,982.89,1008.67,214,23.79,2.56,-32,1
1673765265,2023-01-15 07:47,24.86,982.91,1008.70,214,23.79,2.52,-23,1
1673765385,2023-01-15 07:49,24.87,982.96,1008.74,214,23.79,2.53,-22,1
1673765446,2023-01-15 07:50,24.86,982.89,1008.67,214,23.79,2.52,-27,1
1673765506,2023-01-15 07:51,24.86,982.92,1008.70,214,23.75,2.49,-24,1
1673765566,2023-01-15 07:52,24.86,982.90,1008.68,214,23.77,2.51,-23,1
1673765626,2023-01-15 07:53,24.86,982.83,1008.62,214,23.77,2.51,-27,1
1673765686,2023-01-15 07:54,24.70,982.82,1008.60,214,23.79,2.43,-22,1
1673765746,2023-01-15 07:55,24.84,982.75,1008.53,214,23.79,2.51,-26,1
1673765806,2023-01-15 07:56,24.84,982.74,1008.53,214,23.80,2.52,-22,1
1673765866,2023-01-15 07:57,24.84,982.72,1008.50,214,23.78,2.50,-20,1
1673765926,2023-01-15 07:58,24.87,982.68,1008.47,214,23.78,2.52,-21,1
1673765986,2023-01-15 07:59,24.85,982.71,1008.50,214,23.78,2.51,-23,1
1673766047,2023-01-15 08:00,24.85,982.74,1008.52,214,23.75,2.48,-23,1
1673766107,2023-01-15 08:01,24.84,982.75,1008.53,214,23.78,2.50,-21,1
1673766167,2023-01-15 08:02,24.85,982.71,1008.49,214,23.78,2.51,-22,1
1673766227,2023-01-15 08:03,24.84,982.71,1008.49,214,23.78,2.50,-24,1
1673766287,2023-01-15 08:04,24.83,982.69,1008.48,214,23.78,2.50,-22,1
1673766347,2023-01-15 08:05,24.83,982.65,1008.43,214,23.77,2.49,-24,1
1673766407,2023-01-15 08:06,24.85,982.70,1008.48,214,23.77,2.50,-24,1
1673766467,2023-01-15 08:07,24.74,982.71,1008.50,214,23.78,2.45,-27,1
1673766527,2023-01-15 08:08,24.83,982.72,1008.50,214,23.77,2.49,-23,1
1673766588,2023-01-15 08:09,24.70,982.72,1008.51,214,23.79,2.43,-18,1
1673766648,2023-01-15 08:10,24.83,982.62,1008.40,214,23.79,2.50,-26,1
1673766708,2023-01-15 08:11,24.82,982.74,1008.53,214,23.79,2.50,-20,1
1673766768,2023-01-15 08:12,24.82,982.73,1008.51,214,23.80,2.51,-29,1
1673766828,2023-01-15 08:13,24.81,982.73,1008.51,214,23.79,2.49,-29,1
1673766888,2023-01-15 08:14,24.83,982.71,1008.50,214,23.79,2.51,-21,1
1673766948,2023-01-15 08:15,24.82,982.68,1008.47,214,23.79,2.50,-20,1
1673767071,2023-01-15 08:17,24.81,982.72,1008.50,214,23.78,2.48,-25,1
1673767132,2023-01-15 08:18,24.82,982.65,1008.44,214,23.77,2.48,-21,1
1673767192,2023-01-15 08:19,24.79,982.72,1008.50,214,23.78,2.48,-30,1
1673767252,2023-01-15 08:20,24.82,982.75,1008.53,214,23.79,2.50,-24,1
1673767313,2023-01-15 08:21,24.82,982.71,1008.49,214,23.79,2.50,-26,1
1673767373,2023-01-15 08:22,24.66,982.75,1008.53,214,23.79,2.41,-26,1
1673767433,2023-01-15 08:23,24.82,982.80,1008.58,214,23.79,2.50,-22,1
1673767493,2023-01-15 08:24,24.79,982.80,1008.58,214,23.79,2.49,-28,1
1673767554,2023-01-15 08:25,24.82,982.84,1008.62,214,23.79,2.50,-25,1
1673767614,2023-01-15 08:26,24.80,982.76,1008.54,214,23.80,2.50,-23,1
1673767674,2023-01-15 08:27,24.80,982.74,1008.52,214,23.79,2.49,-21,1
1673767735,2023-01-15 08:28,24.76,982.81,1008.59,214,23.75,2.44,-27,1
1673767795,2023-01-15 08:29,24.82,982.76,1008.54,214,23.80,2.51,-26,1
1673767855,2023-01-15 08:30,24.81,982.75,1008.54,214,23.80,2.50,-25,1
1673767916,2023-01-15 08:31,24.80,982.76,1008.54,214,23.80,2.50,-25,1
1673767976,2023-01-15 08:32,24.80,982.70,1008.48,214,23.80,2.50,-20,1
1673768036,2023-01-15 08:33,24.80,982.71,1008.49,214,23.80,2.50,-21,1
1673768096,2023-01-15 08:34,24.80,982.73,1008.51,214,23.81,2.50,-26,1
1673768157,2023-01-15 08:35,24.79,982.71,1008.50,214,23.80,2.49,-29,1
1673768217,2023-01-15 08:36,24.79,982.67,1008.46,214,23.80,2.50,-32,1
1673768277,2023-01-15 08:37,24.79,982.71,1008.49,214,23.80,2.49,-28,1
1673768338,2023-01-15 08:38,24.80,982.69,1008.47,214,23.80,2.50,-27,1
1673768398,2023-01-15 08:39,24.77,982.66,1008.45,214,23.81,2.49,-31,1
1673768458,2023-01-15 08:40,24.80,982.67,1008.46,214,23.82,2.51,-25,1
1673768518,2023-01-15 08:41,24.43,982.70,1008.48,214,23.81,2.30,-25,1
1673768579,2023-01-15 08:42,24.77,982.73,1008.52,214,23.79,2.48,-30,1
1673768639,2023-01-15 08:43,24.77,982.75,1008.53,214,23.82,2.50,-28,1
1673768699,2023-01-15 08:44,24.76,982.78,1008.57,214,23.82,2.50,-17,1
1673768760,2023-01-15 08:46,24.76,982.75,1008.53,214,23.82,2.49,-27,1
1673768820,2023-01-15 08:47,24.76,982.71,1008.50,214,23.82,2.49,-24,1
1673768880,2023-01-15 08:48,24.74,982.75,1008.53,214,23.82,2.48,-24,1
1673768940,2023-01-15 08:49,24.75,982.79,1008.57,214,23.82,2.49,-26,1
1673769001,2023-01-15 08:50,24.77,982.76,1008.55,214,23.82,2.50,-23,1
1673769061,2023-01-15 08:51,24.76,982.77,1008.55,214,23.82,2.49,-27,1
1673769121,2023-01-15 08:52,24.75,982.76,1008.54,214,23.82,2.49,-27,1
1673769182,2023-01-15 08:53,24.75,982.73,1008.51,214,23.83,2.50,-23,1
1673769242,2023-01-15 08:54,24.75,982.80,1008.59,214,23.82,2.49,-29,1
1673769302,2023-01-15 08:55,24.75,982.78,1008.57,214,23.83,2.50,-25,1
1673769362,2023-01-15 08:56,24.74,982.75,1008.54,214,23.80,2.47,-26,1
1673769423,2023-01-15 08:57,24.75,982.76,1008.54,214,23.82,2.49,-22,1
1673769483,2023-01-15 08:58,24.73,982.76,1008.54,214,23.83,2.49,-22,1
1673769543,2023-01-15 08:59,24.74,982.79,1008.58,214,23.82,2.48,-23,1
1673769604,2023-01-15 09:00,24.75,982.78,1008.57,214,23.80,2.47,-21,1
1673769664,2023-01-15 09:01,24.73,982.78,1008.57,214,23.82,2.48,-30,1
1673769724,2023-01-15 09:02,24.74,982.75,1008.53,214,23.83,2.49,-21,1
1673769785,2023-01-15 09:03,24.74,982.78,1008.56,214,23.82,2.48,-28,1
1673769965,2023-01-15 09:06,24.74,982.82,1008.60,214,23.82,2.48,-26,1
1673770026,2023-01-15 09:07,24.73,982.80,1008.58,214,23.83,2.49,-29,1
1673770086,2023-01-15 09:08,24.72,982.74,1008.53,214,23.83,2.48,-24,1
1673770146,2023-01-15 09:09,24.72,982.74,1008.53,214,23.83,2.48,-26,1
1673770207,2023-01-15 09:10,24.71,982.75,1008.53,214,23.82,2.46,-23,1
1673770267,2023-01-15 09:11,24.72,982.69,1008.47,214,23.82,2.47,-24,1
1673770327,2023-01-15 09:12,24.71,982.64,1008.42,214,23.83,2.47,-27,1
1673770387,2023-01-15 09:13,24.73,982.58,1008.36,214,23.83,2.48,-24,1
1673770447,2023-01-15 09:14,24.71,982.64,1008.43,214,23.79,2.44,-31,1
1673770508,2023-01-15 09:15,24.71,982.66,1008.45,214,23.83,2.47,-22,1
1673770568,2023-01-15 09:16,24.71,982.65,1008.43,214,23.84,2.48,-30,1
1673770628,2023-01-15 09:17,24.71,982.65,1008.43,214,23.83,2.47,-28,1
1673770689,2023-01-15 09:18,24.71,982.59,1008.38,214,23.82,2.46,-24,1
1673770749,2023-01-15 09:19,24.71,982.65,1008.44,214,23.84,2.48,-23,1
1673770809,2023-01-15 09:20,24.71,982.63,1008.41,214,23.83,2.47,-30,1
1673770870,2023-01-15 09:21,24.71,982.58,1008.36,214,23.84,2.48,-30,1
1673770930,2023-01-15 09:22,24.71,982.60,1008.39,214,23.84,2.48,-25,1
1673771051,2023-01-15 09:24,24.71,982.64,1008.42,214,23.82,2.46,-30,1
1673771111,2023-01-15 09:25,24.70,982.63,1008.41,214,23.82,2.46,-29,1
1673771171,2023-01-15 09:26,24.74,982.64,1008.42,214,23.85,2.51,-26,1
1673771231,2023-01-15 09:27,24.70,982.63,1008.41,214,23.84,2.48,-29,1
1673771292,2023-01-15 09:28,24.72,982.61,1008.39,214,23.84,2.49,-24,1
1673771352,2023-01-15 09:29,24.70,982.59,1008.37,214,23.84,2.48,-22,1
1673771412,2023-01-15 09:30,24.68,982.58,1008.36,214,23.84,2.46,-26,1
1673771473,2023-01-15 09:31,24.70,982.60,1008.38,214,23.84,2.48,-28,1
1673771533,2023-01-15 09:32,24.69,982.58,1008.36,214,23.85,2.48,-23,1
1673771593,2023-01-15 09:33,24.73,982.58,1008.37,214,23.85,2.50,-21,1
1673771653,2023-01-15 09:34,24.69,982.57,1008.35,214,23.84,2.47,-28,1
1673771714,2023-01-15 09:35,24.69,982.54,1008.32,214,23.85,2.48,-23,1
1673771774,2023-01-15 09:36,24.68,982.53,1008.31,214,23.85,2.47,-28,1
1673771834,2023-01-15 09:37,24.69,982.52,1008.30,214,23.85,2.48,-29,1
1673771895,2023-01-15 09:38,24.68,982.52,1008.30,214,23.85,2.47,-21,1
1673771955,2023-01-15 09:39,24.52,982.53,1008.31,214,23.85,2.38,-25,1
1673772015,2023-01-15 09:40,24.70,982.55,1008.33,214,23.85,2.48,-28,1
1673772076,2023-01-15 09:41,24.69,982.49,1008.27,214,23.83,2.46,-19,1
1673772136,2023-01-15 09:42,24.68,982.49,1008.28,214,23.85,2.47,-21,1
1673772196,2023-01-15 09:43,24.70,982.54,1008.32,214,23.86,2.49,-28,1
1673772317,2023-01-15 09:45,24.68,982.54,1008.32,214,23.86,2.48,-28,1
1673772377,2023-01-15 09:46,24.68,982.54,1008.32,214,23.85,2.47,-26,1
1673772437,2023-01-15 09:47,24.67,982.59,1008.37,214,23.86,2.47,-32,1
1673772498,2023-01-15 09:48,24.68,982.58,1008.36,214,23.86,2.48,-28,1
1673772558,2023-01-15 09:49,24.68,982.54,1008.32,214,23.85,2.47,-26,1
1673772618,2023-01-15 09:50,24.69,982.54,1008.32,214,23.85,2.48,-25,1
1673772678,2023-01-15 09:51,24.69,982.24,1008.03,214,23.85,2.48,-22,1
1673772739,2023-01-15 09:52,24.67,982.53,1008.31,214,23.84,2.46,-26,1
1673772799,2023-01-15 09:53,25.12,982.52,1008.30,214,23.86,2.73,-29,1
1673772859,2023-01-15 09:54,24.67,982.52,1008.30,214,23.85,2.47,-22,1
1673772919,2023-01-15 09:55,24.68,982.51,1008.29,214,23.86,2.48,-24,1
1673772980,2023-01-15 09:56,24.66,982.49,1008.27,214,23.81,2.42,-29,1
1673773040,2023-01-15 09:57,24.67,982.49,1008.27,214,23.86,2.47,-21,1
1673773100,2023-01-15 09:58,24.67,982.47,1008.25,214,23.85,2.47,-27,1
1673773160,2023-01-15 09:59,24.68,982.51,1008.30,214,23.86,2.48,-27,1
1673773220,2023-01-15 10:00,24.67,982.51,1008.29,214,23.87,2.48,-22,1
1673773281,2023-01-15 10:01,24.68,982.53,1008.31,214,23.86,2.48,-29,1
1673773341,2023-01-15 10:02,24.66,982.55,1008.34,214,23.86,2.47,-26,1
1673773401,2023-01-15 10:03,24.66,982.51,1008.29,214,23.87,2.48,-25,1
1673773462,2023-01-15 10:04,24.67,982.49,1008.27,214,23.86,2.47,-27,1
1673773522,2023-01-15 10:05,24.72,982.47,1008.25,214,23.86,2.51,-22,1
1673773582,2023-01-15 10:06,24.66,982.48,1008.27,214,23.86,2.47,-29,1
1673773642,2023-01-15 10:07,24.66,982.50,1008.28,214,23.86,2.47,-26,1
1673773703,2023-01-15 10:08,24.66,982.49,1008.28,214,23.84,2.45,-25,1
1673773763,2023-01-15 10:09,24.67,982.48,1008.26,214,23.86,2.47,-26,1
1673773823,2023-01-15 10:10,24.66,982.51,1008.29,214,23.86,2.47,-25,1
1673773884,2023-01-15 10:11,24.67,982.43,1008.21,214,23.85,2.46,-19,1
1673773944,2023-01-15 10:12,24.66,982.47,1008.25,214,23.86,2.47,-29,1
1673774004,2023-01-15 10:13,24.66,982.48,1008.26,214,23.87,2.48,-27,1
1673774125,2023-01-15 10:15,24.66,982.45,1008.23,214,23.86,2.47,-24,1
1673774245,2023-01-15 10:17,24.63,982.44,1008.22,214,23.86,2.46,-31,1
1673774306,2023-01-15 10:18,24.63,982.44,1008.22,214,23.86,2.46,-22,1
1673774366,2023-01-15 10:19,24.66,982.38,1008.17,214,23.86,2.47,-27,1
1673774426,2023-01-15 10:20,24.65,982.40,1008.18,214,23.86,2.46,-25,1
1673774486,2023-01-15 10:21,24.66,982.40,1008.18,214,23.86,2.47,-23,1
1673774547,2023-01-15 10:22,24.66,982.39,1008.17,214,23.83,2.44,-26,1
1673774607,2023-01-15 10:23,24.73,982.33,1008.11,214,23.87,2.52,-29,1
1673774667,2023-01-15 10:24,24.65,982.34,1008.13,214,23.86,2.46,-26,1
1673774728,2023-01-15 10:25,24.66,982.30,1008.08,214,23.85,2.46,-24,1
1673774788,2023-01-15 10:26,24.63,982.25,1008.03,214,23.86,2.45,-22,1
1673774909,2023-01-15 10:28,24.65,982.29,1008.07,214,23.86,2.46,-26,1
1673774969,2023-01-15 10:29,24.65,982.21,1007.99,214,23.86,2.46,-27,1
1673775029,2023-01-15 10:30,24.65,982.20,1007.98,214,23.85,2.45,-25,1
1673775090,2023-01-15 10:31,24.66,982.19,1007.97,214,23.86,2.47,-25,1
1673775210,2023-01-15 10:33,24.66,982.14,1007.92,214,23.86,2.47,-29,1
1673775270,2023-01-15 10:34,24.65,982.13,1007.91,214,23.86,2.46,-23,1
1673775331,2023-01-15 10:35,24.62,982.19,1007.98,214,23.82,2.42,-25,1
1673775391,2023-01-15 10:36,24.66,982.18,1007.96,214,23.86,2.47,-31,1
1673775451,2023-01-15 10:37,24.65,982.14,1007.93,214,23.85,2.45,-29,1
1673775512,2023-01-15 10:38,24.66,982.13,1007.91,214,23.85,2.46,-24,1
1673775572,2023-01-15 10:39,24.65,982.18,1007.96,214,23.84,2.44,-25,1
1673775632,2023-01-15 10:40,24.66,982.17,1007.95,214,23.84,2.45,-29,1
1673775692,2023-01-15 10:41,24.65,982.15,1007.93,214,23.84,2.44,-25,1
1673775753,2023-01-15 10:42,24.63,982.11,1007.89,214,23.85,2.45,-23,1
1673775813,2023-01-15 10:43,24.63,982.14,1007.93,214,23.86,2.46,-26,1
1673775873,2023-01-15 10:44,24.65,982.12,1007.91,214,23.84,2.44,-25,1
1673775934,2023-01-15 10:45,24.74,982.11,1007.89,214,23.85,2.51,-32,1
1673775994,2023-01-15 10:46,24.65,982.12,1007.90,214,23.85,2.45,-25,1
1673776054,2023-01-15 10:47,24.63,982.09,1007.88,214,23.84,2.44,-23,1
1673776114,2023-01-15 10:48,24.66,982.11,1007.90,214,23.85,2.46,-21,1
1673776175,2023-01-15 10:49,24.63,982.08,1007.87,214,23.83,2.43,-26,1
1673776235,2023-01-15 10:50,24.65,982.07,1007.85,214,23.85,2.45,-27,1
1673776295,2023-01-15 10:51,24.62,982.07,1007.86,214,23.85,2.44,-28,1
1673776356,2023-01-15 10:52,25.16,982.07,1007.85,214,23.80,2.70,-24,1
1673776416,2023-01-15 10:53,24.53,982.04,1007.82,214,23.85,2.39,-21,1
1673776476,2023-01-15 10:54,24.48,982.05,1007.83,214,23.84,2.35,-21,1
1673776536,2023-01-15 10:55,24.63,982.05,1007.84,214,23.84,2.44,-31,1
1673776597,2023-01-15 10:56,24.64,981.99,1007.78,214,23.84,2.44,-30,1
1673776657,2023-01-15 10:57,24.63,982.07,1007.85,214,23.84,2.44,-27,1
1673776717,2023-01-15 10:58,24.59,982.05,1007.83,214,23.84,2.41,-23,1
1673776838,2023-01-15 11:00,24.63,982.07,1007.86,214,23.84,2.44,-31,1
1673776898,2023-01-15 11:01,24.63,982.10,1007.88,214,23.84,2.44,-23,1
1673776959,2023-01-15 11:02,24.61,982.13,1007.91,214,23.84,2.43,-25,1
1673777019,2023-01-15 11:03,24.62,982.11,1007.90,214,23.84,2.43,-18,1
1673777079,2023-01-15 11:04,24.63,982.05,1007.83,214,23.84,2.44,-27,1
1673777139,2023-01-15 11:05,24.62,982.06,1007.84,214,23.84,2.43,-24,1
1673777199,2023-01-15 11:06,24.63,982.06,1007.84,214,23.50,2.15,-23,1
1673777259,2023-01-15 11:07,24.70,982.01,1007.79,214,23.32,2.04,-26,1
1673777319,2023-01-15 11:08,24.62,982.00,1007.79,214,23.75,2.36,-24,1
1673777379,2023-01-15 11:09,24.61,982.05,1007.84,214,23.84,2.43,-23,1
1673777439,2023-01-15 11:10,24.61,982.02,1007.81,214,23.84,2.43,-25,1
1673777499,2023-01-15 11:11,24.61,981.99,1007.77,214,23.82,2.41,-31,1
1673777559,2023-01-15 11:12,24.60,982.03,1007.81,214,23.70,2.30,-28,1
1673777620,2023-01-15 11:13,24.62,982.02,1007.80,214,23.81,2.41,-24,1
1673777680,2023-01-15 11:14,24.62,981.99,1007.77,214,23.84,2.43,-22,1
1673777740,2023-01-15 11:15,24.60,981.96,1007.75,214,23.83,2.41,-25,1
1673777800,2023-01-15 11:16,24.62,981.97,1007.75,214,23.84,2.43,-32,1
1673777860,2023-01-15 11:17,24.61,982.00,1007.78,214,23.84,2.43,-33,1
1673777920,2023-01-15 11:18,24.61,982.02,1007.80,214,23.83,2.42,-26,1
1673777980,2023-01-15 11:19,24.63,982.09,1007.87,214,23.79,2.40,-24,1
1673778040,2023-01-15 11:20,24.55,981.18,1006.97,214,23.84,2.39,-29,1
1673778100,2023-01-15 11:21,24.61,981.69,1007.47,214,23.84,2.43,-28,1
1673778160,2023-01-15 11:22,24.62,981.95,1007.73,214,23.84,2.43,-24,1
1673778221,2023-01-15 11:23,24.61,982.01,1007.79,214,23.84,2.43,-28,1
1673778281,2023-01-15 11:24,24.61,981.96,1007.75,214,23.84,2.43,-25,1
1673778341,2023-01-15 11:25,24.64,981.10,1006.88,214,23.84,2.44,-24,1
1673778401,2023-01-15 11:26,25.08,981.93,1007.71,214,23.84,2.69,-25,1
1673778461,2023-01-15 11:27,24.64,982.05,1007.84,214,23.84,2.44,-28,1
1673778521,2023-01-15 11:28,24.63,982.05,1007.84,214,23.85,2.45,-22,1
1673778581,2023-01-15 11:29,24.63,981.99,1007.78,214,23.85,2.45,-27,1
1673778641,2023-01-15 11:30,24.69,982.03,1007.82,214,23.85,2.48,-31,1
1673778702,2023-01-15 11:31,24.62,982.05,1007.84,214,23.85,2.44,-26,1
1673778762,2023-01-15 11:32,24.62,982.01,1007.79,214,23.85,2.44,-30,1
1673778822,2023-01-15 11:33,24.73,982.04,1007.83,214,23.84,2.49,-21,1
1673778882,2023-01-15 11:34,24.61,982.04,1007.82,214,23.85,2.43,-23,1
1673778942,2023-01-15 11:35,24.63,982.00,1007.79,214,23.85,2.45,-23,1
1673779002,2023-01-15 11:36,24.67,982.02,1007.80,214,23.86,2.47,-27,1
1673779062,2023-01-15 11:37,24.62,982.07,1007.85,214,23.86,2.45,-27,1
1673779122,2023-01-15 11:38,24.73,982.00,1007.79,214,23.83,2.49,-27,1
1673779182,2023-01-15 11:39,24.65,981.99,1007.77,214,23.86,2.46,-23,1
1673779242,2023-01-15 11:40,24.63,981.98,1007.77,214,23.86,2.46,-22,1
1673779303,2023-01-15 11:41,24.65,981.95,1007.73,214,23.87,2.47,-33,1
1673779363,2023-01-15 11:42,24.65,981.93,1007.71,214,23.86,2.46,-30,1
1673779483,2023-01-15 11:44,24.65,981.95,1007.73,214,23.86,2.46,-34,1
1673779543,2023-01-15 11:45,24.68,981.99,1007.77,214,23.87,2.49,-25,1
1673779603,2023-01-15 11:46,24.38,981.93,1007.71,214,23.86,2.31,-25,1
1673779663,2023-01-15 11:47,24.67,981.93,1007.71,214,23.86,2.47,-30,1
1673779723,2023-01-15 11:48,24.68,981.92,1007.70,214,23.82,2.45,-23,1
1673779783,2023-01-15 11:49,24.68,981.93,1007.71,214,23.87,2.49,-25,1
1673779844,2023-01-15 11:50,24.69,981.86,1007.64,214,23.87,2.50,-25,1
1673779904,2023-01-15 11:51,24.70,981.93,1007.71,214,23.87,2.50,-23,1
1673779964,2023-01-15 11:52,24.70,981.85,1007.63,214,23.86,2.49,-24,1
1673780024,2023-01-15 11:53,24.71,981.89,1007.67,214,23.87,2.51,-23,1
1673780084,2023-01-15 11:54,24.70,981.89,1007.67,214,23.87,2.50,-26,1
1673780144,2023-01-15 11:55,24.70,981.86,1007.64,214,23.86,2.49,-23,1
1673780204,2023-01-15 11:56,24.71,981.82,1007.60,214,23.87,2.51,-28,1
1673780264,2023-01-15 11:57,24.70,981.80,1007.59,214,23.87,2.50,-28,1
1673780324,2023-01-15 11:58,24.70,981.76,1007.54,214,23.87,2.50,-26,1
1673780385,2023-01-15 11:59,25.01,981.67,1007.46,214,23.85,2.66,-24,1
1673780445,2023-01-15 12:00,24.71,981.66,1007.45,214,23.87,2.51,-29,1
1673780505,2023-01-15 12:01,24.77,981.69,1007.47,214,23.87,2.54,-32,1
1673780565,2023-01-15 12:02,24.71,981.63,1007.41,214,23.86,2.50,-23,1
1673780625,2023-01-15 12:03,24.69,981.62,1007.40,214,23.86,2.49,-28,1
1673780685,2023-01-15 12:04,24.71,981.54,1007.32,214,23.86,2.50,-30,1
1673780805,2023-01-15 12:06,24.70,981.49,1007.27,214,23.87,2.50,-25,1
1673780865,2023-01-15 12:07,24.71,981.48,1007.26,214,23.85,2.49,-26,1
1673780926,2023-01-15 12:08,24.71,981.53,1007.31,214,23.86,2.50,-29,1
1673780986,2023-01-15 12:09,24.68,981.47,1007.26,214,23.83,2.46,-32,1
1673781046,2023-01-15 12:10,24.70,981.44,1007.22,214,23.83,2.47,-22,1
1673781106,2023-01-15 12:11,24.71,981.44,1007.22,214,23.84,2.48,-25,1
1673781166,2023-01-15 12:12,24.72,981.47,1007.25,214,23.86,2.51,-28,1
1673781226,2023-01-15 12:13,24.70,981.43,1007.21,214,23.86,2.49,-27,1
1673781286,2023-01-15 12:14,24.71,981.44,1007.23,214,23.83,2.47,-30,1
1673781346,2023-01-15 12:15,24.70,981.46,1007.24,214,23.85,2.48,-29,1
1673781407,2023-01-15 12:16,24.71,981.42,1007.21,214,23.86,2.50,-25,1
1673781467,2023-01-15 12:17,24.70,981.46,1007.24,214,23.85,2.48,-29,1
1673781527,2023-01-15 12:18,24.81,981.38,1007.17,214,23.86,2.55,-31,1
1673781587,2023-01-15 12:19,24.70,981.40,1007.18,214,23.82,2.46,-26,1
1673781647,2023-01-15 12:20,24.70,981.35,1007.14,214,23.84,2.48,-24,1
1673781707,2023-01-15 12:21,24.69,981.30,1007.08,214,23.85,2.48,-25,1
1673781767,2023-01-15 12:22,24.69,981.33,1007.11,214,23.85,2.48,-19,1
1673781827,2023-01-15 12:23,24.71,981.31,1007.09,214,23.81,2.46,-26,1
1673781947,2023-01-15 12:25,24.69,981.35,1007.13,214,23.85,2.48,-29,1
1673782008,2023-01-15 12:26,24.65,981.33,1007.11,214,23.85,2.45,-19,1
1673782068,2023-01-15 12:27,24.70,981.34,1007.12,214,23.84,2.48,-20,1
1673782128,2023-01-15 12:28,24.71,981.34,1007.13,214,23.85,2.49,-26,1
1673782188,2023-01-15 12:29,24.69,981.30,1007.08,214,23.84,2.47,-21,1
1673782248,2023-01-15 12:30,24.48,981.35,1007.14,214,23.84,2.35,-21,1
1673782308,2023-01-15 12:31,24.69,981.35,1007.13,214,23.84,2.47,-21,1
1673782368,2023-01-15 12:32,24.71,981.31,1007.09,214,23.83,2.47,-27,1
1673782428,2023-01-15 12:33,24.71,981.37,1007.15,214,23.83,2.47,-22,1
1673782488,2023-01-15 12:34,24.69,981.39,1007.18,214,23.84,2.47,-32,1
1673782549,2023-01-15 12:35,24.72,981.34,1007.12,214,23.82,2.47,-24,1
1673782672,2023-01-15 12:37,24.64,981.26,1007.04,214,23.82,2.43,-26,1
1673782732,2023-01-15 12:38,24.69,981.33,1007.11,214,23.83,2.46,-28,1
1673782792,2023-01-15 12:39,24.70,981.26,1007.04,214,23.82,2.46,-25,1
1673782853,2023-01-15 12:40,24.70,981.31,1007.09,214,23.83,2.47,-27,1
1673782913,2023-01-15 12:41,24.68,981.30,1007.08,214,23.83,2.45,-30,1
1673782973,2023-01-15 12:42,24.69,981.33,1007.11,214,23.83,2.46,-21,1
1673783094,2023-01-15 12:44,24.83,981.34,1007.12,214,23.82,2.53,-19,1
1673783154,2023-01-15 12:45,24.70,981.34,1007.12,214,23.81,2.45,-28,1
1673783215,2023-01-15 12:46,24.68,981.29,1007.07,214,23.80,2.43,-23,1
1673783275,2023-01-15 12:47,24.68,981.28,1007.07,214,23.80,2.43,-27,1
1673783395,2023-01-15 12:49,24.67,981.26,1007.04,214,23.80,2.42,-28,1
1673783456,2023-01-15 12:50,24.65,981.23,1007.01,214,23.81,2.42,-27,1
1673783516,2023-01-15 12:51,24.67,981.28,1007.07,214,23.81,2.43,-22,1
1673783637,2023-01-15 12:53,24.64,981.23,1007.01,214,23.80,2.41,-24,1
1673783697,2023-01-15 12:54,24.83,981.23,1007.02,214,23.80,2.51,-27,1
1673783757,2023-01-15 12:55,24.64,981.23,1007.02,214,23.80,2.41,-25,1
1673783817,2023-01-15 12:56,24.65,981.20,1006.99,214,23.79,2.41,-24,1
1673783878,2023-01-15 12:57,24.64,981.19,1006.98,214,23.79,2.40,-27,1
1673783938,2023-01-15 12:58,24.64,981.22,1007.01,214,23.80,2.41,-24,1
1673783998,2023-01-15 12:59,24.63,981.19,1006.97,214,23.79,2.39,-22,1
1673784059,2023-01-15 13:00,24.61,981.18,1006.97,214,23.79,2.38,-27,1
1673784119,2023-01-15 13:01,24.70,981.16,1006.94,214,23.79,2.43,-29,1
1673784179,2023-01-15 13:02,24.61,981.13,1006.92,214,23.78,2.37,-24,1
1673784239,2023-01-15 13:03,24.61,981.09,1006.87,214,23.77,2.36,-30,1
1673784300,2023-01-15 13:05,24.61,981.00,1006.78,214,23.76,2.35,-27,1
1673784360,2023-01-15 13:06,24.62,981.06,1006.84,214,23.79,2.39,-28,1
1673784420,2023-01-15 13:07,24.61,981.01,1006.79,214,23.80,2.39,-25,1
1673784481,2023-01-15 13:08,24.61,980.99,1006.78,214,23.80,2.39,-25,1
1673784541,2023-01-15 13:09,24.54,981.05,1006.84,214,23.78,2.34,-29,1
1673784601,2023-01-15 13:10,24.53,981.02,1006.81,214,23.80,2.35,-26,1
1673784661,2023-01-15 13:11,24.61,981.00,1006.78,214,23.80,2.39,-29,1
1673784722,2023-01-15 13:12,24.60,981.01,1006.79,214,23.79,2.38,-27,1
1673784782,2023-01-15 13:13,24.60,980.98,1006.76,214,23.80,2.38,-26,1
1673784842,2023-01-15 13:14,24.62,980.97,1006.76,214,23.80,2.40,-32,1
1673784903,2023-01-15 13:15,24.59,980.95,1006.73,214,23.80,2.38,-32,1
1673784963,2023-01-15 13:16,24.60,980.94,1006.73,214,23.79,2.38,-24,1
1673785023,2023-01-15 13:17,24.59,980.92,1006.70,214,23.79,2.37,-28,1
1673785083,2023-01-15 13:18,24.59,980.92,1006.70,214,23.79,2.37,-18,1
1673785144,2023-01-15 13:19,24.58,980.79,1006.58,214,23.80,2.38,-27,1
1673785204,2023-01-15 13:20,24.58,980.90,1006.69,214,23.80,2.37,-33,1
1673785264,2023-01-15 13:21,24.59,980.85,1006.63,214,23.80,2.38,-29,1
1673785325,2023-01-15 13:22,24.58,980.81,1006.59,214,23.79,2.36,-27,1
1673785385,2023-01-15 13:23,24.65,980.80,1006.58,214,23.80,2.42,-24,1
1673785445,2023-01-15 13:24,24.58,980.80,1006.58,214,23.80,2.37,-29,1
1673785505,2023-01-15 13:25,24.58,980.81,1006.59,214,23.80,2.37,-24,1
1673785566,2023-01-15 13:26,24.59,980.79,1006.58,214,23.79,2.37,-31,1
1673785686,2023-01-15 13:28,24.58,980.73,1006.52,214,23.80,2.37,-26,1
1673785746,2023-01-15 13:29,24.59,980.74,1006.52,214,23.80,2.38,-27,1
1673785807,2023-01-15 13:30,24.58,980.68,1006.46,214,23.75,2.33,-22,1
1673785867,2023-01-15 13:31,24.59,980.71,1006.49,214,23.79,2.37,-25,1
1673785927,2023-01-15 13:32,24.59,980.71,1006.50,214,23.80,2.38,-25,1
1673785987,2023-01-15 13:33,24.79,980.64,1006.42,214,23.79,2.49,-27,1
1673786048,2023-01-15 13:34,24.60,980.74,1006.52,214,23.78,2.37,-22,1
1673786108,2023-01-15 13:35,24.53,980.70,1006.48,214,23.79,2.34,-29,1
1673786168,2023-01-15 13:36,24.60,980.72,1006.50,214,23.79,2.38,-27,1
1673786229,2023-01-15 13:37,24.59,980.69,1006.47,214,23.79,2.37,-28,1
1673786289,2023-01-15 13:38,24.59,980.53,1006.31,214,23.79,2.37,-22,1
1673786349,2023-01-15 13:39,24.59,980.62,1006.40,214,23.80,2.38,-24,1
1673786470,2023-01-15 13:41,24.59,980.65,1006.43,214,23.79,2.37,-29,1
1673786530,2023-01-15 13:42,24.60,980.67,1006.46,214,23.79,2.38,-21,1
1673786590,2023-01-15 13:43,24.59,980.67,1006.45,214,23.79,2.37,-28,1
1673786650,2023-01-15 13:44,24.59,980.66,1006.44,214,23.77,2.35,-29,1
1673786771,2023-01-15 13:46,24.40,980.61,1006.39,214,23.78,2.25,-28,1
1673786831,2023-01-15 13:47,24.61,980.65,1006.43,214,23.79,2.38,-26,1
1673786891,2023-01-15 13:48,24.23,980.63,1006.42,214,23.79,2.16,-23,1
1673786952,2023-01-15 13:49,24.61,980.62,1006.41,214,23.77,2.36,-32,1
1673787012,2023-01-15 13:50,24.60,980.61,1006.39,214,23.78,2.37,-24,1
1673787072,2023-01-15 13:51,24.61,980.61,1006.39,214,23.79,2.38,-24,1
1673787133,2023-01-15 13:52,24.47,980.54,1006.32,214,23.78,2.29,-22,1
1673787193,2023-01-15 13:53,24.62,980.50,1006.28,214,23.79,2.39,-23,1
1673787253,2023-01-15 13:54,24.62,980.55,1006.34,214,23.79,2.39,-23,1
1673787313,2023-01-15 13:55,24.61,980.54,1006.32,214,23.79,2.38,-26,1
1673787374,2023-01-15 13:56,24.62,980.50,1006.28,214,23.78,2.38,-19,1
1673787434,2023-01-15 13:57,24.62,980.51,1006.29,214,23.79,2.39,-30,1
1673787494,2023-01-15 13:58,24.90,980.52,1006.30,214,23.79,2.55,-27,1
1673787554,2023-01-15 13:59,24.61,980.49,1006.27,214,23.79,2.38,-30,1
1673787675,2023-01-15 14:01,24.69,980.42,1006.20,214,23.76,2.40,-27,1
1673787735,2023-01-15 14:02,24.63,980.38,1006.16,214,23.78,2.39,-29,1
1673787795,2023-01-15 14:03,24.64,980.35,1006.14,214,23.78,2.39,-30,1
1673787855,2023-01-15 14:04,24.64,980.33,1006.12,214,23.78,2.39,-26,1
1673787916,2023-01-15 14:05,24.65,980.32,1006.11,214,23.77,2.39,-28,1
1673787976,2023-01-15 14:06,24.69,980.32,1006.10,214,23.78,2.42,-25,1
1673788036,2023-01-15 14:07,24.64,980.32,1006.11,214,23.78,2.39,-26,1
1673788096,2023-01-15 14:08,24.29,980.31,1006.09,214,23.79,2.20,-28,1
1673788157,2023-01-15 14:09,24.69,980.27,1006.06,214,23.79,2.43,-26,1
1673788217,2023-01-15 14:10,24.65,980.25,1006.04,214,23.79,2.41,-20,1
1673788277,2023-01-15 14:11,24.72,980.26,1006.04,214,23.79,2.44,-27,1
1673788338,2023-01-15 14:12,24.54,980.24,1006.03,214,23.78,2.34,-22,1
1673788458,2023-01-15 14:14,24.69,980.22,1006.01,214,23.78,2.42,-22,1
1673788518,2023-01-15 14:15,24.69,980.19,1005.97,214,23.78,2.42,-31,1
1673788579,2023-01-15 14:16,24.42,980.20,1005.98,214,23.76,2.25,-25,1
1673788639,2023-01-15 14:17,24.69,980.20,1005.98,214,23.76,2.40,-22,1
1673788762,2023-01-15 14:19,24.73,980.20,1005.99,214,23.77,2.43,-26,1
1673788822,2023-01-15 14:20,24.74,980.19,1005.98,214,23.78,2.45,-23,1
1673788883,2023-01-15 14:21,24.73,980.14,1005.92,214,23.75,2.42,-29,1
1673788943,2023-01-15 14:22,24.74,980.12,1005.90,214,23.76,2.43,-28,1
1673789003,2023-01-15 14:23,24.75,980.14,1005.93,214,23.78,2.45,-23,1
1673789064,2023-01-15 14:24,24.78,980.10,1005.88,214,23.76,2.46,-27,1
1673789124,2023-01-15 14:25,24.76,980.13,1005.91,214,23.77,2.45,-27,1
1673789184,2023-01-15 14:26,24.76,980.14,1005.92,214,23.78,2.46,-25,1
1673789245,2023-01-15 14:27,24.78,980.18,1005.96,214,23.77,2.46,-27,1
1673789305,2023-01-15 14:28,24.78,980.16,1005.94,214,23.78,2.47,-29,1
1673789365,2023-01-15 14:29,24.73,980.12,1005.91,214,23.77,2.43,-28,1
1673789426,2023-01-15 14:30,24.78,980.11,1005.90,214,23.77,2.46,-25,1
1673789486,2023-01-15 14:31,24.79,980.13,1005.91,214,23.77,2.47,-26,1
1673789546,2023-01-15 14:32,24.79,980.09,1005.87,214,23.77,2.47,-19,1
1673789606,2023-01-15 14:33,24.82,980.07,1005.85,214,23.77,2.48,-21,1
1673789667,2023-01-15 14:34,24.79,980.08,1005.87,214,23.73,2.44,-24,1
1673789727,2023-01-15 14:35,24.82,980.05,1005.83,214,23.75,2.47,-28,1
1673789787,2023-01-15 14:36,24.83,980.08,1005.86,214,23.76,2.48,-24,1
1673789848,2023-01-15 14:37,24.54,980.05,1005.83,214,23.77,2.33,-25,1
1673789908,2023-01-15 14:38,24.83,980.04,1005.82,214,23.76,2.48,-31,1
1673789968,2023-01-15 14:39,24.85,980.02,1005.80,214,23.77,2.50,-30,1
1673790028,2023-01-15 14:40,24.83,980.02,1005.81,214,23.77,2.49,-22,1
1673790089,2023-01-15 14:41,24.85,980.00,1005.79,214,23.76,2.49,-27,1
1673790149,2023-01-15 14:42,24.85,980.04,1005.82,214,23.76,2.49,-26,1
1673790209,2023-01-15 14:43,24.85,980.01,1005.79,214,23.76,2.49,-28,1
1673790270,2023-01-15 14:44,24.85,979.96,1005.74,214,23.77,2.50,-29,1
1673790330,2023-01-15 14:45,24.87,979.96,1005.75,214,23.76,2.51,-27,1
1673790390,2023-01-15 14:46,24.85,979.96,1005.74,214,23.76,2.49,-29,1
1673790450,2023-01-15 14:47,24.89,979.93,1005.71,214,23.77,2.53,-25,1
1673790511,2023-01-15 14:48,24.89,979.94,1005.73,214,23.74,2.50,-23,1
1673790571,2023-01-15 14:49,24.73,979.95,1005.74,214,23.76,2.42,-23,1
1673790631,2023-01-15 14:50,24.84,979.96,1005.74,214,23.77,2.49,-33,1
1673790692,2023-01-15 14:51,24.91,979.91,1005.69,214,23.73,2.50,-24,1
1673790752,2023-01-15 14:52,24.90,979.94,1005.72,214,23.76,2.52,-19,1
1673790812,2023-01-15 14:53,24.90,979.93,1005.71,214,23.76,2.52,-28,1
1673790872,2023-01-15 14:54,24.93,979.91,1005.70,214,23.76,2.54,-28,1
1673790933,2023-01-15 14:55,24.93,979.90,1005.68,214,23.77,2.54,-30,1
1673790993,2023-01-15 14:56,24.94,979.88,1005.66,214,23.76,2.54,-25,1
1673791053,2023-01-15 14:57,24.96,979.88,1005.67,214,23.76,2.55,-26,1
1673791113,2023-01-15 14:58,24.90,979.92,1005.71,214,23.76,2.52,-24,1
1673791174,2023-01-15 14:59,24.96,979.89,1005.68,214,23.76,2.55,-25,1
1673791234,2023-01-15 15:00,24.97,979.87,1005.66,214,23.75,2.55,-26,1
1673791294,2023-01-15 15:01,24.97,979.89,1005.68,214,23.76,2.56,-26,1
1673791355,2023-01-15 15:02,24.97,979.91,1005.70,214,23.74,2.54,-25,1
1673791415,2023-01-15 15:03,24.98,979.93,1005.71,214,23.75,2.56,-23,1
1673791475,2023-01-15 15:04,24.99,979.96,1005.74,214,23.75,2.56,-29,1
1673791535,2023-01-15 15:05,24.99,979.96,1005.74,214,23.75,2.56,-22,1
1673791596,2023-01-15 15:06,25.21,979.99,1005.78,214,23.74,2.68,-27,1
1673791656,2023-01-15 15:07,25.00,980.03,1005.81,214,23.75,2.57,-28,1
1673791716,2023-01-15 15:08,25.02,980.02,1005.81,214,23.75,2.58,-26,1
1673791777,2023-01-15 15:09,25.21,980.03,1005.81,214,23.75,2.69,-27,1
1673791837,2023-01-15 15:10,25.01,980.01,1005.80,214,23.76,2.58,-26,1
1673791897,2023-01-15 15:11,25.02,979.94,1005.73,214,23.74,2.57,-25,1
1673791957,2023-01-15 15:12,25.03,979.95,1005.74,214,23.75,2.59,-27,1
1673792018,2023-01-15 15:13,25.04,979.99,1005.77,214,23.75,2.59,-30,1
1673792078,2023-01-15 15:14,25.07,979.96,1005.74,214,23.75,2.61,-27,1
1673792138,2023-01-15 15:15,25.04,980.00,1005.79,214,23.75,2.59,-25,1
1673792199,2023-01-15 15:16,25.05,979.99,1005.77,214,23.73,2.58,-30,1
1673792259,2023-01-15 15:17,25.39,979.95,1005.74,214,23.74,2.78,-26,1
1673792319,2023-01-15 15:18,25.07,979.93,1005.72,214,23.74,2.60,-30,1
1673792379,2023-01-15 15:19,25.08,979.94,1005.73,214,23.75,2.61,-27,1
1673792439,2023-01-15 15:20,25.08,979.86,1005.64,214,23.71,2.58,-25,1
1673792499,2023-01-15 15:21,25.09,979.82,1005.60,214,23.73,2.60,-28,1
1673792620,2023-01-15 15:23,25.08,979.80,1005.59,214,23.33,2.26,-23,1
1673792680,2023-01-15 15:24,25.11,979.78,1005.56,214,23.65,2.55,-26,1
1673792740,2023-01-15 15:25,25.02,979.75,1005.54,214,23.72,2.56,-28,1
1673792800,2023-01-15 15:26,24.99,979.77,1005.56,214,23.74,2.55,-28,1
1673792860,2023-01-15 15:27,25.11,979.80,1005.58,214,23.72,2.61,-27,1
1673792920,2023-01-15 15:28,25.11,979.78,1005.57,214,23.74,2.62,-26,1
1673792980,2023-01-15 15:29,25.14,979.72,1005.51,214,23.73,2.63,-25,1
1673793040,2023-01-15 15:30,25.13,979.79,1005.58,214,23.73,2.63,-29,1
1673793101,2023-01-15 15:31,25.13,979.69,1005.48,214,23.72,2.62,-26,1
1673793161,2023-01-15 15:32,25.14,979.77,1005.56,214,23.74,2.64,-24,1
1673793221,2023-01-15 15:33,25.14,979.77,1005.55,214,23.73,2.63,-25,1
1673793281,2023-01-15 15:34,25.16,979.79,1005.57,214,23.73,2.64,-26,1
1673793341,2023-01-15 15:35,25.16,979.76,1005.54,214,23.73,2.64,-26,1
1673793401,2023-01-15 15:36,25.15,979.79,1005.58,214,23.73,2.64,-25,1
1673793461,2023-01-15 15:37,25.16,979.82,1005.61,214,23.72,2.64,-30,1
1673793521,2023-01-15 15:38,25.17,979.83,1005.61,214,23.73,2.65,-30,1
1673793582,2023-01-15 15:39,24.87,979.81,1005.59,214,23.72,2.47,-23,1
1673793642,2023-01-15 15:40,25.17,979.72,1005.50,214,23.72,2.64,-31,1
1673793702,2023-01-15 15:41,25.17,979.76,1005.55,214,23.72,2.64,-21,1
1673793762,2023-01-15 15:42,25.18,979.79,1005.58,214,23.71,2.64,-23,1
1673793822,2023-01-15 15:43,25.20,979.77,1005.56,214,23.66,2.60,-27,1
1673793882,2023-01-15 15:44,25.18,979.74,1005.52,214,23.70,2.63,-27,1
1673793942,2023-01-15 15:45,25.20,979.78,1005.56,214,23.71,2.65,-26,1
1673794002,2023-01-15 15:46,25.21,979.78,1005.56,214,23.71,2.65,-26,1
1673794062,2023-01-15 15:47,25.20,979.76,1005.54,214,23.67,2.61,-24,1
1673794123,2023-01-15 15:48,25.19,979.76,1005.55,214,23.68,2.61,-25,1
1673794183,2023-01-15 15:49,25.20,979.75,1005.53,214,23.71,2.65,-20,1
1673794243,2023-01-15 15:50,25.21,979.72,1005.50,214,23.71,2.65,-28,1
1673794303,2023-01-15 15:51,25.73,979.74,1005.53,214,23.71,2.94,-27,1
1673794423,2023-01-15 15:53,25.23,979.75,1005.54,214,23.71,2.66,-25,1
1673794483,2023-01-15 15:54,25.22,979.74,1005.53,214,23.71,2.66,-28,1
1673794543,2023-01-15 15:55,25.22,979.71,1005.49,214,23.71,2.66,-28,1
1673794603,2023-01-15 15:56,25.22,979.67,1005.45,214,23.71,2.66,-30,1
1673794664,2023-01-15 15:57,25.23,979.67,1005.45,214,23.70,2.65,-25,1
1673794724,2023-01-15 15:58,25.23,979.67,1005.46,214,23.71,2.66,-27,1
1673794784,2023-01-15 15:59,25.23,979.65,1005.43,214,23.71,2.66,-25,1
1673794844,2023-01-15 16:00,25.22,979.70,1005.48,214,23.71,2.66,-29,1
1673794904,2023-01-15 16:01,25.23,979.69,1005.48,214,23.70,2.65,-29,1
1673794964,2023-01-15 16:02,25.24,979.71,1005.50,214,23.71,2.67,-23,1
1673795024,2023-01-15 16:03,25.28,979.72,1005.51,214,23.71,2.69,-29,1
1673795145,2023-01-15 16:05,25.25,979.70,1005.48,214,23.70,2.67,-26,1
1673795205,2023-01-15 16:06,25.24,979.67,1005.46,214,23.70,2.66,-25,1
1673795265,2023-01-15 16:07,25.23,979.67,1005.45,214,23.71,2.66,-20,1
1673795325,2023-01-15 16:08,25.25,979.68,1005.46,214,23.70,2.67,-28,1
1673795385,2023-01-15 16:09,25.25,979.67,1005.46,214,23.71,2.68,-29,1
1673795445,2023-01-15 16:10,25.27,979.65,1005.43,214,23.70,2.68,-26,1
1673795505,2023-01-15 16:11,25.24,979.65,1005.43,214,23.70,2.66,-26,1
1673795565,2023-01-15 16:12,25.26,979.68,1005.46,214,23.70,2.67,-26,1
1673795625,2023-01-15 16:13,25.27,979.65,1005.43,214,23.70,2.68,-26,1
1673795685,2023-01-15 16:14,25.30,979.63,1005.42,214,23.70,2.70,-24,1
1673795746,2023-01-15 16:15,25.27,979.61,1005.40,214,23.70,2.68,-25,1
1673795806,2023-01-15 16:16,25.27,979.62,1005.40,214,23.70,2.68,-23,1
1673795866,2023-01-15 16:17,25.26,979.63,1005.42,214,23.71,2.68,-26,1
1673795926,2023-01-15 16:18,25.26,979.68,1005.46,214,23.71,2.68,-26,1
1673795986,2023-01-15 16:19,25.25,979.67,1005.45,214,23.69,2.66,-26,1
1673796046,2023-01-15 16:20,25.20,979.66,1005.44,214,23.70,2.64,-29,1
1673796106,2023-01-15 16:21,25.29,979.69,1005.47,214,23.71,2.70,-25,1
1673796166,2023-01-15 16:22,25.26,979.70,1005.48,214,23.71,2.68,-29,1
1673796227,2023-01-15 16:23,25.26,979.70,1005.48,214,23.69,2.66,-30,1
1673796287,2023-01-15 16:24,25.26,979.69,1005.47,214,23.69,2.66,-31,1
1673796347,2023-01-15 16:25,25.26,979.64,1005.42,214,23.70,2.67,-31,1
1673796407,2023-01-15 16:26,25.21,979.63,1005.42,214,23.71,2.65,-28,1
1673796467,2023-01-15 16:27,25.27,979.66,1005.44,214,23.71,2.69,-33,1
1673796527,2023-01-15 16:28,25.28,979.58,1005.36,214,23.68,2.67,-26,1
1673796587,2023-01-15 16:29,25.28,979.61,1005.40,214,23.71,2.69,-32,1
1673796648,2023-01-15 16:30,25.27,979.62,1005.40,214,23.71,2.69,-25,1
1673796708,2023-01-15 16:31,25.26,979.60,1005.39,214,23.72,2.69,-29,1
1673796768,2023-01-15 16:32,25.27,979.61,1005.39,214,23.72,2.70,-29,1
1673796828,2023-01-15 16:33,25.28,979.62,1005.40,214,23.72,2.70,-24,1
1673796888,2023-01-15 16:34,25.28,979.62,1005.41,214,23.71,2.69,-24,1
1673796948,2023-01-15 16:35,25.27,979.64,1005.42,214,23.72,2.70,-29,1
1673797008,2023-01-15 16:36,25.27,979.68,1005.46,214,23.66,2.65,-17,1
1673797068,2023-01-15 16:37,25.28,979.66,1005.44,214,23.72,2.70,-30,1
1673797128,2023-01-15 16:38,25.28,979.65,1005.43,214,23.72,2.70,-26,1
1673797189,2023-01-15 16:39,25.28,979.67,1005.45,214,23.72,2.70,-24,1
1673797249,2023-01-15 16:40,25.29,979.71,1005.49,214,23.72,2.71,-29,1
1673797309,2023-01-15 16:41,25.29,979.68,1005.46,214,23.72,2.71,-22,1
1673797369,2023-01-15 16:42,25.31,979.68,1005.47,214,23.72,2.71,-22,1
1673797429,2023-01-15 16:43,25.29,979.68,1005.46,214,23.71,2.70,-26,1
1673797489,2023-01-15 16:44,25.31,979.69,1005.48,214,23.72,2.71,-28,1
1673797549,2023-01-15 16:45,25.12,979.67,1005.46,214,23.72,2.61,-27,1
1673797733,2023-01-15 16:48,25.32,979.64,1005.42,214,23.71,2.71,-30,1
1673797793,2023-01-15 16:49,25.31,979.61,1005.40,214,23.73,2.72,-31,1
1673797853,2023-01-15 16:50,25.29,979.58,1005.36,214,23.72,2.71,-23,1
1673797914,2023-01-15 16:51,25.31,979.57,1005.35,214,23.72,2.71,-24,1
1673797974,2023-01-15 16:52,25.45,979.57,1005.35,214,23.73,2.80,-25,1
1673798034,2023-01-15 16:53,25.31,979.59,1005.37,214,23.73,2.72,-25,1
1673798095,2023-01-15 16:54,25.32,979.58,1005.36,214,23.69,2.70,-22,1
1673798155,2023-01-15 16:55,25.32,979.57,1005.36,214,23.72,2.72,-28,1
1673798336,2023-01-15 16:58,25.33,979.58,1005.37,214,23.73,2.74,-24,1
1673798396,2023-01-15 16:59,25.33,979.59,1005.38,214,23.73,2.74,-19,1
1673798456,2023-01-15 17:00,25.26,979.58,1005.37,214,23.73,2.70,-22,1
1673798516,2023-01-15 17:01,25.33,979.58,1005.37,214,23.73,2.74,-25,1
1673798577,2023-01-15 17:02,25.34,979.60,1005.38,214,23.73,2.74,-28,1
1673798637,2023-01-15 17:03,25.34,979.58,1005.36,214,23.73,2.74,-27,1
1673798818,2023-01-15 17:06,25.39,979.62,1005.40,214,23.73,2.77,-27,1
1673798878,2023-01-15 17:07,25.35,979.65,1005.43,214,23.73,2.75,-21,1
1673798938,2023-01-15 17:08,25.37,979.65,1005.44,214,23.73,2.76,-24,1
1673798999,2023-01-15 17:09,25.37,979.63,1005.41,214,23.70,2.73,-24,1
1673799059,2023-01-15 17:10,25.37,979.61,1005.40,214,23.72,2.75,-19,1
1673799119,2023-01-15 17:11,25.36,979.63,1005.41,214,23.72,2.75,-23,1
1673799179,2023-01-15 17:12,25.38,979.63,1005.41,214,23.73,2.77,-27,1
1673799240,2023-01-15 17:14,25.38,979.59,1005.37,214,23.70,2.74,-27,1
1673799300,2023-01-15 17:15,25.38,979.63,1005.42,214,23.73,2.77,-27,1
1673799360,2023-01-15 17:16,25.38,979.66,1005.44,214,23.73,2.77,-24,1
1673799421,2023-01-15 17:17,25.39,979.63,1005.42,214,23.72,2.76,-24,1
1673799481,2023-01-15 17:18,25.40,979.61,1005.39,214,23.71,2.76,-29,1
1673799541,2023-01-15 17:19,25.40,979.66,1005.44,214,23.73,2.78,-25,1
1673799602,2023-01-15 17:20,25.43,979.64,1005.43,214,23.73,2.79,-26,1
1673799662,2023-01-15 17:21,25.40,979.72,1005.51,214,23.72,2.77,-25,1
1673799722,2023-01-15 17:22,25.42,979.72,1005.51,214,23.72,2.78,-25,1
1673799782,2023-01-15 17:23,25.39,979.73,1005.52,214,23.71,2.75,-30,1
1673799843,2023-01-15 17:24,25.42,979.73,1005.51,214,23.70,2.76,-24,1
1673799903,2023-01-15 17:25,25.40,979.69,1005.48,214,23.72,2.77,-28,1
1673799963,2023-01-15 17:26,25.42,979.73,1005.51,214,23.72,2.78,-20,1
1673800024,2023-01-15 17:27,25.42,979.69,1005.48,214,23.72,2.78,-24,1
1673800084,2023-01-15 17:28,25.42,979.72,1005.51,214,23.73,2.78,-23,1
1673800144,2023-01-15 17:29,25.42,979.59,1005.37,214,23.72,2.78,-21,1
1673800204,2023-01-15 17:30,25.40,979.71,1005.49,214,23.72,2.77,-33,1
1673800265,2023-01-15 17:31,25.42,979.73,1005.51,214,23.72,2.78,-28,1
1673800325,2023-01-15 17:32,25.40,979.69,1005.48,214,23.72,2.77,-30,1
1673800385,2023-01-15 17:33,25.82,979.71,1005.49,214,23.73,3.01,-22,1
1673800446,2023-01-15 17:34,25.40,979.72,1005.50,214,23.73,2.78,-22,1
1673800506,2023-01-15 17:35,25.42,979.74,1005.52,214,23.73,2.78,-28,1
1673800566,2023-01-15 17:36,25.44,979.74,1005.52,214,23.73,2.80,-25,1
1673800626,2023-01-15 17:37,25.43,979.76,1005.54,214,23.73,2.79,-20,1
1673800687,2023-01-15 17:38,25.43,979.76,1005.54,214,23.70,2.77,-25,1
1673800747,2023-01-15 17:39,25.38,979.80,1005.58,214,23.73,2.77,-26,1
1673800807,2023-01-15 17:40,25.43,979.78,1005.56,214,23.73,2.79,-28,1
1673800868,2023-01-15 17:41,25.44,979.82,1005.60,214,23.70,2.77,-24,1
1673800928,2023-01-15 17:42,25.45,979.83,1005.62,214,23.73,2.80,-29,1
1673800988,2023-01-15 17:43,25.46,979.82,1005.61,214,23.73,2.81,-21,1
1673801048,2023-01-15 17:44,25.45,979.85,1005.63,214,23.73,2.80,-28,1
1673801109,2023-01-15 17:45,25.45,979.87,1005.65,214,23.73,2.80,-22,1
1673801169,2023-01-15 17:46,25.44,979.88,1005.66,214,23.73,2.80,-21,1
1673801229,2023-01-15 17:47,25.46,979.89,1005.67,214,23.74,2.82,-30,1
1673801289,2023-01-15 17:48,25.48,979.87,1005.66,214,23.74,2.83,-24,1
1673801350,2023-01-15 17:49,25.46,979.90,1005.68,214,23.74,2.82,-28,1
1673801410,2023-01-15 17:50,25.48,979.88,1005.66,214,23.74,2.83,-29,1
1673801470,2023-01-15 17:51,25.48,979.90,1005.69,214,23.74,2.83,-23,1
1673801531,2023-01-15 17:52,25.48,979.93,1005.71,214,23.71,2.80,-21,1
1673801591,2023-01-15 17:53,25.48,979.89,1005.67,214,23.72,2.81,-28,1
1673801651,2023-01-15 17:54,25.49,979.95,1005.73,214,23.74,2.84,-29,1
1673801711,2023-01-15 17:55,25.49,979.94,1005.73,214,23.73,2.83,-32,1
1673801772,2023-01-15 17:56,25.49,979.90,1005.69,214,23.71,2.81,-31,1
1673801832,2023-01-15 17:57,25.50,979.94,1005.73,214,23.74,2.84,-25,1
1673801892,2023-01-15 17:58,25.68,979.99,1005.78,214,23.73,2.93,-21,1
1673801953,2023-01-15 17:59,25.53,979.92,1005.70,214,23.74,2.85,-21,1
1673802013,2023-01-15 18:00,25.37,979.98,1005.77,214,23.74,2.77,-21,1
1673802073,2023-01-15 18:01,25.51,980.01,1005.80,214,23.75,2.86,-23,1
1673802134,2023-01-15 18:02,25.55,980.09,1005.88,214,23.75,2.87,-25,1
1673802194,2023-01-15 18:03,25.53,980.04,1005.82,214,23.75,2.86,-25,1
1673802254,2023-01-15 18:04,25.34,980.01,1005.79,214,23.74,2.75,-23,1
1673802314,2023-01-15 18:05,25.55,980.04,1005.82,214,23.75,2.87,-33,1
1673802375,2023-01-15 18:06,25.57,980.11,1005.89,214,23.72,2.86,-32,1
1673802495,2023-01-15 18:08,25.77,980.15,1005.93,214,23.74,2.99,-25,1
1673802556,2023-01-15 18:09,25.58,980.15,1005.93,214,23.74,2.88,-30,1
1673802616,2023-01-15 18:10,25.58,980.13,1005.92,214,23.73,2.87,-23,1
1673802676,2023-01-15 18:11,25.58,980.20,1005.98,214,23.74,2.88,-30,1
1673802736,2023-01-15 18:12,25.60,980.26,1006.05,214,23.74,2.90,-28,1
1673802797,2023-01-15 18:13,25.60,980.24,1006.02,214,23.74,2.90,-30,1
1673802857,2023-01-15 18:14,25.61,980.29,1006.08,214,23.74,2.90,-25,1
1673802917,2023-01-15 18:15,25.61,980.33,1006.12,214,23.74,2.90,-28,1
1673802978,2023-01-15 18:16,25.62,980.36,1006.14,214,23.74,2.91,-23,1
1673803038,2023-01-15 18:17,25.63,980.37,1006.16,214,23.74,2.91,-26,1
1673803098,2023-01-15 18:18,25.62,980.44,1006.23,214,23.74,2.91,-25,1
1673803159,2023-01-15 18:19,25.57,980.49,1006.27,214,23.74,2.88,-21,1
1673803219,2023-01-15 18:20,25.65,980.49,1006.27,214,23.73,2.91,-26,1
1673803279,2023-01-15 18:21,25.65,980.56,1006.35,214,23.73,2.91,-25,1
1673803339,2023-01-15 18:22,25.63,980.60,1006.38,214,23.74,2.91,-27,1
1673803400,2023-01-15 18:23,25.65,980.63,1006.41,214,23.70,2.89,-26,1
1673803460,2023-01-15 18:24,25.55,980.73,1006.52,214,23.74,2.87,-21,1
1673803520,2023-01-15 18:25,25.69,980.83,1006.61,214,23.73,2.94,-27,1
1673803581,2023-01-15 18:26,25.68,980.87,1006.66,214,23.73,2.93,-23,1
1673803641,2023-01-15 18:27,25.42,980.99,1006.78,214,23.74,2.79,-29,1
1673803701,2023-01-15 18:28,25.72,981.05,1006.84,214,23.73,2.95,-28,1
1673803761,2023-01-15 18:29,25.72,981.22,1007.00,214,23.73,2.95,-30,1
1673803822,2023-01-15 18:30,25.72,981.28,1007.06,214,23.73,2.95,-31,1
1673803882,2023-01-15 18:31,25.71,981.31,1007.09,214,23.73,2.95,-18,1
1673803942,2023-01-15 18:32,25.74,981.37,1007.15,214,23.73,2.97,-32,1
1673804003,2023-01-15 18:33,25.73,981.46,1007.24,214,23.70,2.93,-25,1
1673804063,2023-01-15 18:34,25.73,981.45,1007.23,214,23.72,2.95,-31,1
1673804123,2023-01-15 18:35,25.75,981.52,1007.30,214,23.72,2.96,-24,1
1673804184,2023-01-15 18:36,25.76,981.47,1007.26,214,23.70,2.95,-30,1
1673804244,2023-01-15 18:37,25.78,981.60,1007.39,214,23.73,2.98,-24,1
1673804304,2023-01-15 18:38,25.78,981.62,1007.40,214,23.72,2.97,-27,1
1673804365,2023-01-15 18:39,25.79,981.66,1007.45,214,23.73,2.99,-26,1
1673804425,2023-01-15 18:40,25.62,981.71,1007.49,214,23.73,2.90,-27,1
1673804485,2023-01-15 18:41,25.79,981.69,1007.48,214,23.73,2.99,-20,1
1673804545,2023-01-15 18:42,25.67,981.77,1007.55,214,23.73,2.92,-24,1
1673804606,2023-01-15 18:43,25.81,981.82,1007.60,214,23.72,2.99,-22,1
1673804666,2023-01-15 18:44,25.81,981.83,1007.61,214,23.72,2.99,-28,1
1673804787,2023-01-15 18:46,25.83,981.88,1007.66,214,23.71,3.00,-25,1
1673804847,2023-01-15 18:47,25.66,981.85,1007.64,214,23.71,2.90,-22,1
1673804907,2023-01-15 18:48,25.85,981.87,1007.65,214,23.72,3.02,-28,1
1673804968,2023-01-15 18:49,25.86,981.90,1007.69,214,23.72,3.02,-21,1
1673805028,2023-01-15 18:50,25.87,981.94,1007.72,214,23.71,3.02,-28,1
1673805088,2023-01-15 18:51,25.88,981.98,1007.77,214,23.70,3.02,-30,1
1673805148,2023-01-15 18:52,25.88,981.99,1007.77,214,23.72,3.03,-25,1
1673805209,2023-01-15 18:53,25.88,981.99,1007.77,214,23.71,3.03,-25,1
1673805269,2023-01-15 18:54,25.91,982.02,1007.80,214,23.71,3.04,-23,1
1673805329,2023-01-15 18:55,25.90,982.04,1007.82,214,23.71,3.03,-23,1
1673805390,2023-01-15 18:56,25.91,982.04,1007.82,214,23.71,3.04,-27,1
1673805450,2023-01-15 18:57,25.92,982.15,1007.93,214,23.71,3.04,-29,1
1673805510,2023-01-15 18:58,25.93,982.10,1007.88,214,23.72,3.06,-23,1
1673805570,2023-01-15 18:59,25.94,982.16,1007.94,214,23.72,3.06,-23,1
1673805631,2023-01-15 19:00,25.96,982.10,1007.88,214,23.69,3.05,-29,1
1673805691,2023-01-15 19:01,25.97,982.08,1007.87,214,23.72,3.08,-27,1
1673805751,2023-01-15 19:02,25.97,982.24,1008.02,214,23.72,3.08,-25,1
1673805812,2023-01-15 19:03,25.98,982.22,1008.01,214,23.70,3.07,-26,1
1673805872,2023-01-15 19:04,25.99,982.11,1007.89,214,23.72,3.09,-31,1
1673805932,2023-01-15 19:05,25.99,982.21,1007.99,214,23.73,3.10,-28,1
1673805992,2023-01-15 19:06,26.01,982.24,1008.02,214,23.73,3.11,-25,1
1673806053,2023-01-15 19:07,25.93,982.23,1008.01,214,23.73,3.07,-27,1
1673806113,2023-01-15 19:08,26.03,982.30,1008.08,214,23.72,3.11,-23,1
1673806173,2023-01-15 19:09,26.04,982.28,1008.07,214,23.72,3.12,-25,1
1673806233,2023-01-15 19:10,26.05,982.33,1008.12,214,23.72,3.12,-27,1
1673806294,2023-01-15 19:11,26.04,982.32,1008.10,214,23.73,3.13,-21,1
1673806354,2023-01-15 19:12,26.05,982.30,1008.08,214,23.72,3.12,-24,1
1673806414,2023-01-15 19:13,26.05,982.26,1008.04,214,23.73,3.13,-25,1
1673806475,2023-01-15 19:14,26.08,982.42,1008.20,214,23.73,3.15,-30,1
1673806535,2023-01-15 19:15,26.18,982.35,1008.13,214,23.68,3.16,-26,1
1673806595,2023-01-15 19:16,26.09,982.37,1008.15,214,23.73,3.16,-21,1
1673806655,2023-01-15 19:17,26.12,982.41,1008.19,214,23.72,3.16,-27,1
1673806716,2023-01-15 19:18,26.12,982.45,1008.23,214,23.68,3.13,-31,1
1673806776,2023-01-15 19:19,26.14,982.39,1008.17,214,23.73,3.18,-29,1
1673806836,2023-01-15 19:20,26.31,982.38,1008.16,214,23.73,3.27,-27,1
1673806897,2023-01-15 19:21,26.15,982.44,1008.22,214,23.73,3.19,-28,1
1673807017,2023-01-15 19:23,26.17,982.49,1008.27,214,23.73,3.20,-31,1
1673807077,2023-01-15 19:24,26.16,982.49,1008.27,214,23.73,3.19,-30,1
1673807138,2023-01-15 19:25,26.19,982.53,1008.31,214,23.73,3.21,-27,1
1673807198,2023-01-15 19:26,26.18,982.50,1008.28,214,23.73,3.20,-26,1
1673807258,2023-01-15 19:27,26.21,982.52,1008.30,214,23.73,3.22,-26,1
1673807319,2023-01-15 19:28,26.37,982.51,1008.29,214,23.73,3.30,-28,1
1673807379,2023-01-15 19:29,26.21,982.57,1008.35,214,23.72,3.21,-26,1
1673807439,2023-01-15 19:30,26.22,982.55,1008.34,214,23.73,3.23,-26,1
1673807500,2023-01-15 19:31,26.24,982.54,1008.32,214,23.73,3.23,-23,1
1673807560,2023-01-15 19:32,26.25,982.50,1008.29,214,23.71,3.22,-24,1
1673807620,2023-01-15 19:33,26.25,982.60,1008.38,214,23.73,3.24,-26,1
1673807680,2023-01-15 19:34,25.93,982.64,1008.42,214,23.73,3.07,-23,1
1673807740,2023-01-15 19:35,26.27,982.63,1008.42,214,23.73,3.25,-30,1
1673807800,2023-01-15 19:36,26.30,982.63,1008.41,214,23.22,2.83,-21,1
1673807860,2023-01-15 19:37,26.29,982.62,1008.41,214,23.29,2.89,-29,1
1673807920,2023-01-15 19:38,26.30,982.66,1008.45,214,23.61,3.17,-23,1
1673807981,2023-01-15 19:39,26.30,982.70,1008.48,214,23.70,3.24,-25,1
1673808041,2023-01-15 19:40,26.31,982.65,1008.44,214,23.56,3.13,-30,1
1673808101,2023-01-15 19:41,26.32,982.73,1008.51,214,23.19,2.82,-30,1
1673808161,2023-01-15 19:42,26.28,982.65,1008.44,214,23.61,3.15,-20,1
1673808221,2023-01-15 19:43,26.16,982.68,1008.46,214,23.70,3.17,-26,1
1673808281,2023-01-15 19:44,26.34,982.71,1008.49,214,23.72,3.28,-21,1
1673808341,2023-01-15 19:45,26.38,981.68,1007.47,214,23.68,3.27,-25,1
1673808401,2023-01-15 19:46,26.38,981.78,1007.57,214,23.72,3.30,-24,1
1673808461,2023-01-15 19:47,26.57,982.57,1008.36,214,23.73,3.41,-24,1
1673808522,2023-01-15 19:48,26.40,982.74,1008.52,214,23.72,3.31,-19,1
1673808582,2023-01-15 19:49,26.41,982.76,1008.55,214,23.72,3.32,-24,1
1673808642,2023-01-15 19:50,26.70,981.68,1007.47,214,23.73,3.48,-22,1
1673808762,2023-01-15 19:52,26.43,982.66,1008.44,214,23.73,3.34,-25,1
1673808822,2023-01-15 19:53,26.42,982.68,1008.46,214,23.72,3.32,-33,1
1673808882,2023-01-15 19:54,26.44,982.66,1008.44,214,23.72,3.34,-25,1
1673808942,2023-01-15 19:55,26.44,982.71,1008.49,214,23.71,3.33,-25,1
1673809002,2023-01-15 19:56,26.44,982.72,1008.50,214,23.72,3.34,-26,1
1673809063,2023-01-15 19:57,26.46,982.73,1008.52,214,23.73,3.36,-21,1
1673809123,2023-01-15 19:58,26.55,982.78,1008.56,214,23.70,3.38,-24,1
1673809183,2023-01-15 19:59,26.48,982.78,1008.56,214,23.72,3.35,-27,1
1673809243,2023-01-15 20:00,26.48,982.78,1008.56,214,23.72,3.35,-26,1
1673809303,2023-01-15 20:01,26.48,982.79,1008.57,214,23.73,3.36,-29,1
1673809363,2023-01-15 20:02,26.50,982.81,1008.60,214,23.72,3.37,-28,1
1673809423,2023-01-15 20:03,26.50,982.79,1008.57,214,23.69,3.34,-22,1
1673809483,2023-01-15 20:04,26.30,982.79,1008.57,214,23.71,3.25,-23,1
1673809543,2023-01-15 20:05,26.52,982.81,1008.59,214,23.73,3.39,-26,1
1673809604,2023-01-15 20:06,26.53,982.83,1008.62,214,23.73,3.39,-28,1
1673809664,2023-01-15 20:07,26.54,982.82,1008.61,214,23.73,3.40,-23,1
1673809724,2023-01-15 20:08,26.41,982.84,1008.63,214,23.73,3.33,-22,1
1673809844,2023-01-15 20:10,26.54,982.86,1008.64,214,23.72,3.39,-27,1
1673809904,2023-01-15 20:11,26.54,982.84,1008.62,214,23.73,3.40,-28,1
1673809964,2023-01-15 20:12,26.55,982.87,1008.65,214,23.73,3.40,-21,1
1673810084,2023-01-15 20:14,26.57,982.87,1008.65,214,23.72,3.41,-25,1
1673810145,2023-01-15 20:15,26.58,982.87,1008.65,214,23.73,3.42,-23,1
1673810205,2023-01-15 20:16,26.59,982.88,1008.67,214,23.73,3.42,-25,1
1673810265,2023-01-15 20:17,26.59,982.91,1008.70,214,23.73,3.42,-26,1
1673810325,2023-01-15 20:18,26.60,982.92,1008.70,214,23.73,3.43,-24,1
1673810385,2023-01-15 20:19,26.60,982.95,1008.73,214,23.73,3.43,-30,1
1673810445,2023-01-15 20:20,26.62,982.98,1008.76,214,23.74,3.45,-25,1
1673810505,2023-01-15 20:21,26.62,982.99,1008.77,214,23.73,3.44,-22,1
1673810565,2023-01-15 20:22,26.53,982.98,1008.76,214,23.73,3.39,-20,1
1673810625,2023-01-15 20:23,26.63,982.99,1008.78,214,23.73,3.44,-30,1
1673810685,2023-01-15 20:24,26.64,983.02,1008.80,214,23.73,3.45,-23,1
1673810746,2023-01-15 20:25,26.58,982.99,1008.78,214,23.73,3.42,-26,1
1673810806,2023-01-15 20:26,26.71,982.99,1008.77,214,23.73,3.48,-24,1
1673810926,2023-01-15 20:28,26.68,982.95,1008.73,214,23.72,3.46,-24,1
1673811046,2023-01-15 20:30,26.80,983.00,1008.78,214,23.73,3.54,-22,1
1673811106,2023-01-15 20:31,26.69,983.02,1008.80,214,23.70,3.45,-27,1
1673811166,2023-01-15 20:32,26.70,983.04,1008.82,214,23.71,3.46,-22,1
1673811287,2023-01-15 20:34,26.90,983.06,1008.84,214,23.73,3.59,-26,1
1673811347,2023-01-15 20:35,26.72,983.10,1008.88,214,23.73,3.49,-29,1
1673811407,2023-01-15 20:36,26.73,983.11,1008.90,214,23.70,3.47,-22,1
1673811467,2023-01-15 20:37,26.73,983.13,1008.91,214,23.73,3.50,-26,1
1673811527,2023-01-15 20:38,26.74,983.15,1008.93,214,23.72,3.49,-28,1
1673811587,2023-01-15 20:39,26.73,983.14,1008.92,214,23.73,3.50,-26,1
1673811647,2023-01-15 20:40,26.75,983.12,1008.90,214,23.69,3.47,-28,1
1673811707,2023-01-15 20:41,26.75,983.14,1008.92,214,23.71,3.49,-30,1
1673811767,2023-01-15 20:42,26.75,983.13,1008.91,214,23.73,3.51,-30,1
1673811828,2023-01-15 20:43,26.77,983.15,1008.93,214,23.73,3.52,-23,1
1673811888,2023-01-15 20:44,26.76,983.17,1008.95,214,23.72,3.50,-24,1
1673811948,2023-01-15 20:45,26.77,983.14,1008.93,214,23.71,3.50,-28,1
1673812008,2023-01-15 20:46,26.77,983.17,1008.95,214,23.73,3.52,-27,1
1673812068,2023-01-15 20:47,26.78,983.19,1008.97,214,23.73,3.53,-30,1
1673812128,2023-01-15 20:48,26.77,983.16,1008.95,214,23.73,3.52,-25,1
1673812188,2023-01-15 20:49,26.77,983.16,1008.95,214,23.73,3.52,-22,1
1673812248,2023-01-15 20:50,26.78,983.16,1008.95,214,23.73,3.53,-21,1
1673812308,2023-01-15 20:51,26.79,983.21,1008.99,214,23.73,3.53,-28,1
1673812368,2023-01-15 20:52,26.80,983.20,1008.99,214,23.73,3.54,-21,1
1673812429,2023-01-15 20:53,26.79,983.19,1008.97,214,23.73,3.53,-23,1
1673812489,2023-01-15 20:54,26.70,983.09,1008.87,214,23.73,3.48,-29,1
1673812549,2023-01-15 20:55,26.80,983.10,1008.88,214,23.72,3.53,-24,1
1673812609,2023-01-15 20:56,26.83,983.11,1008.90,214,23.72,3.54,-23,1
1673812669,2023-01-15 20:57,26.84,983.12,1008.91,214,23.73,3.55,-28,1
1673812729,2023-01-15 20:58,26.84,983.13,1008.91,214,23.71,3.54,-26,1
1673812789,2023-01-15 20:59,26.85,983.13,1008.91,214,23.72,3.55,-20,1
1673812849,2023-01-15 21:00,26.84,983.15,1008.93,214,23.72,3.54,-27,1
1673812969,2023-01-15 21:02,26.85,983.15,1008.94,214,23.71,3.54,-21,1
1673813030,2023-01-15 21:03,26.75,983.19,1008.98,214,23.72,3.50,-24,1
1673813090,2023-01-15 21:04,26.86,983.19,1008.97,214,23.71,3.55,-28,1
1673813213,2023-01-15 21:06,26.89,983.25,1009.03,214,23.71,3.57,-26,1
1673813273,2023-01-15 21:07,26.88,983.24,1009.02,214,23.72,3.57,-25,1
1673813394,2023-01-15 21:09,26.89,983.27,1009.05,214,23.71,3.57,-21,1
1673813454,2023-01-15 21:10,26.89,983.28,1009.07,214,23.72,3.57,-25,1
1673813514,2023-01-15 21:11,26.90,983.26,1009.04,214,23.72,3.58,-24,1
1673813575,2023-01-15 21:12,26.88,983.27,1009.06,214,23.71,3.56,-26,1
1673813635,2023-01-15 21:13,26.90,983.25,1009.04,214,23.70,3.56,-28,1
1673813695,2023-01-15 21:14,26.91,983.27,1009.06,214,23.70,3.57,-24,1
1673813756,2023-01-15 21:15,26.68,983.30,1009.09,214,23.71,3.46,-23,1
1673813816,2023-01-15 21:16,26.79,983.27,1009.05,214,23.70,3.50,-26,1
1673813876,2023-01-15 21:17,26.91,983.31,1009.09,214,23.71,3.58,-23,1
1673813936,2023-01-15 21:18,26.92,983.33,1009.11,214,23.71,3.58,-26,1
1673813997,2023-01-15 21:19,26.93,983.29,1009.07,214,23.70,3.58,-24,1
1673814057,2023-01-15 21:20,26.92,983.30,1009.09,214,23.71,3.58,-26,1
1673814117,2023-01-15 21:21,26.95,983.29,1009.07,214,23.70,3.59,-27,1
1673814178,2023-01-15 21:22,26.95,983.26,1009.05,214,23.71,3.59,-24,1
1673814238,2023-01-15 21:23,26.96,983.26,1009.04,214,23.71,3.60,-19,1
1673814298,2023-01-15 21:24,26.96,983.28,1009.07,214,23.71,3.60,-23,1
1673814358,2023-01-15 21:25,26.93,983.24,1009.03,214,23.71,3.59,-26,1
1673814419,2023-01-15 21:26,26.97,983.26,1009.04,214,23.71,3.61,-23,1
1673814479,2023-01-15 21:27,26.96,983.27,1009.06,214,23.66,3.56,-29,1
1673814539,2023-01-15 21:28,26.81,983.26,1009.04,214,23.71,3.52,-25,1
1673814599,2023-01-15 21:29,26.97,983.26,1009.04,214,23.71,3.61,-23,1
1673814660,2023-01-15 21:31,27.00,983.25,1009.03,214,23.70,3.61,-31,1
1673814720,2023-01-15 21:32,26.94,983.22,1009.01,214,23.70,3.58,-25,1
1673814780,2023-01-15 21:33,26.89,983.29,1009.07,214,23.71,3.57,-30,1
1673814841,2023-01-15 21:34,27.10,983.28,1009.06,214,23.71,3.67,-30,1
1673814901,2023-01-15 21:35,26.96,983.26,1009.05,214,23.72,3.61,-26,1
1673814961,2023-01-15 21:36,26.96,983.31,1009.09,214,23.71,3.60,-30,1
1673815021,2023-01-15 21:37,27.04,983.30,1009.08,214,23.71,3.65,-32,1
1673815082,2023-01-15 21:38,26.97,983.34,1009.12,214,23.71,3.61,-29,1
1673815142,2023-01-15 21:39,26.98,983.32,1009.11,214,23.71,3.61,-24,1
1673815202,2023-01-15 21:40,26.99,983.32,1009.10,214,23.71,3.62,-21,1
1673815263,2023-01-15 21:41,26.97,983.34,1009.12,214,23.71,3.61,-31,1
1673815323,2023-01-15 21:42,26.98,983.33,1009.11,214,23.69,3.59,-28,1
1673815383,2023-01-15 21:43,26.99,983.37,1009.15,214,23.71,3.62,-33,1
1673815443,2023-01-15 21:44,26.99,983.36,1009.14,214,23.71,3.62,-34,1
1673815504,2023-01-15 21:45,26.99,983.36,1009.15,214,23.68,3.59,-24,1
1673815564,2023-01-15 21:46,26.86,983.38,1009.17,214,23.72,3.56,-30,1
1673815624,2023-01-15 21:47,26.98,983.34,1009.13,214,23.72,3.62,-27,1
1673815685,2023-01-15 21:48,27.00,983.37,1009.16,214,23.72,3.63,-28,1
1673815745,2023-01-15 21:49,26.99,983.34,1009.13,214,23.73,3.63,-28,1
1673815805,2023-01-15 21:50,26.98,983.35,1009.14,214,23.72,3.62,-21,1
1673815865,2023-01-15 21:51,27.00,983.31,1009.10,214,23.72,3.63,-30,1
1673815926,2023-01-15 21:52,26.99,983.32,1009.10,214,23.72,3.63,-23,1
1673815986,2023-01-15 21:53,26.99,983.34,1009.12,214,23.72,3.63,-29,1
1673816046,2023-01-15 21:54,26.99,983.35,1009.13,214,23.72,3.63,-24,1
1673816107,2023-01-15 21:55,27.01,983.34,1009.13,214,23.72,3.64,-31,1
1673816167,2023-01-15 21:56,27.00,983.32,1009.10,214,23.70,3.61,-27,1
1673816227,2023-01-15 21:57,27.00,983.29,1009.08,214,23.72,3.63,-29,1
1673816288,2023-01-15 21:58,27.01,983.32,1009.10,214,23.72,3.64,-28,1
1673816348,2023-01-15 21:59,27.01,983.26,1009.04,214,23.69,3.61,-28,1
1673816408,2023-01-15 22:00,27.01,983.28,1009.06,214,23.72,3.64,-31,1
1673816468,2023-01-15 22:01,27.00,983.29,1009.07,214,23.72,3.63,-29,1
1673816589,2023-01-15 22:03,27.02,983.29,1009.07,214,23.73,3.65,-23,1
1673816649,2023-01-15 22:04,27.01,983.23,1009.02,214,23.72,3.64,-24,1
1673816709,2023-01-15 22:05,27.02,983.22,1009.01,214,23.72,3.64,-22,1
1673816770,2023-01-15 22:06,27.06,983.23,1009.01,214,23.72,3.66,-31,1
1673816830,2023-01-15 22:07,27.02,983.24,1009.03,214,23.71,3.63,-24,1
1673816890,2023-01-15 22:08,27.03,983.23,1009.01,214,23.71,3.64,-27,1
1673816950,2023-01-15 22:09,27.03,983.24,1009.02,214,23.71,3.64,-29,1
1673817010,2023-01-15 22:10,27.03,983.26,1009.04,214,23.68,3.61,-29,1
1673817071,2023-01-15 22:11,27.04,983.25,1009.04,214,23.71,3.65,-22,1
1673817131,2023-01-15 22:12,27.04,983.25,1009.03,214,23.70,3.64,-18,1
1673817191,2023-01-15 22:13,27.04,983.23,1009.02,214,23.70,3.64,-25,1
1673817252,2023-01-15 22:14,27.07,983.30,1009.08,214,23.70,3.65,-24,1
1673817312,2023-01-15 22:15,27.03,983.27,1009.06,214,23.71,3.64,-27,1
1673817372,2023-01-15 22:16,27.05,983.29,1009.08,214,23.70,3.64,-27,1
1673817432,2023-01-15 22:17,27.07,983.28,1009.07,214,23.70,3.65,-25,1
1673817493,2023-01-15 22:18,27.07,983.24,1009.02,214,23.69,3.64,-28,1
1673817613,2023-01-15 22:20,27.07,983.23,1009.02,214,23.70,3.65,-26,1
1673817674,2023-01-15 22:21,27.07,983.25,1009.03,214,23.69,3.64,-24,1
1673817734,2023-01-15 22:22,27.09,983.23,1009.02,214,23.69,3.65,-23,1
1673817794,2023-01-15 22:23,27.09,983.26,1009.04,214,23.69,3.65,-28,1
1673817855,2023-01-15 22:24,27.09,983.27,1009.05,214,23.69,3.65,-19,1
1673817915,2023-01-15 22:25,27.39,983.26,1009.04,214,23.63,3.76,-20,1
1673817975,2023-01-15 22:26,27.08,983.21,1008.99,214,23.68,3.64,-30,1
1673818035,2023-01-15 22:27,27.10,983.19,1008.97,214,23.69,3.66,-25,1
1673818156,2023-01-15 22:29,27.00,983.23,1009.02,214,23.68,3.60,-25,1
1673818216,2023-01-15 22:30,27.11,983.25,1009.04,214,23.67,3.64,-23,1
1673818277,2023-01-15 22:31,27.29,983.26,1009.04,214,23.68,3.75,-25,1
1673818337,2023-01-15 22:32,26.94,983.25,1009.04,214,23.67,3.56,-23,1
1673818397,2023-01-15 22:33,27.13,983.30,1009.08,214,23.67,3.66,-29,1
1673818457,2023-01-15 22:34,27.12,983.28,1009.07,214,23.67,3.65,-25,1
1673818518,2023-01-15 22:35,27.12,983.29,1009.08,214,23.67,3.65,-26,1
1673818578,2023-01-15 22:36,27.13,983.31,1009.09,214,23.67,3.66,-27,1
1673818638,2023-01-15 22:37,27.13,983.31,1009.09,214,23.67,3.66,-32,1
1673818699,2023-01-15 22:38,27.13,983.32,1009.10,214,23.67,3.66,-22,1
1673818759,2023-01-15 22:39,27.14,983.32,1009.10,214,23.63,3.63,-23,1
1673818819,2023-01-15 22:40,27.15,983.31,1009.09,214,23.66,3.66,-23,1
1673818880,2023-01-15 22:41,27.14,983.33,1009.11,214,23.66,3.65,-28,1
1673818940,2023-01-15 22:42,27.14,983.33,1009.11,214,23.64,3.64,-27,1
1673819000,2023-01-15 22:43,27.14,983.31,1009.10,214,23.66,3.65,-28,1
1673819060,2023-01-15 22:44,27.18,983.32,1009.11,214,23.66,3.68,-26,1
1673819121,2023-01-15 22:45,27.26,983.26,1009.04,214,23.65,3.71,-24,1
1673819181,2023-01-15 22:46,27.18,983.33,1009.11,214,23.65,3.67,-24,1
1673819241,2023-01-15 22:47,27.15,983.33,1009.12,214,23.65,3.65,-26,1
1673819302,2023-01-15 22:48,27.06,983.32,1009.10,214,23.66,3.61,-21,1
1673819362,2023-01-15 22:49,27.16,983.34,1009.12,214,23.65,3.66,-18,1
1673819422,2023-01-15 22:50,27.38,983.33,1009.11,214,23.64,3.76,-26,1
1673819482,2023-01-15 22:51,27.16,983.33,1009.11,214,23.65,3.66,-27,1
1673819543,2023-01-15 22:52,27.16,983.30,1009.09,214,23.65,3.66,-23,1
1673819603,2023-01-15 22:53,27.16,983.31,1009.09,214,23.63,3.64,-27,1
1673819663,2023-01-15 22:54,27.13,983.30,1009.08,214,23.64,3.63,-23,1
1673819724,2023-01-15 22:55,27.17,983.29,1009.07,214,23.65,3.66,-24,1
1673819784,2023-01-15 22:56,27.17,983.23,1009.01,214,23.65,3.66,-27,1
1673819844,2023-01-15 22:57,27.17,983.25,1009.04,214,23.65,3.66,-22,1
1673819904,2023-01-15 22:58,27.14,983.28,1009.07,214,23.64,3.64,-29,1
1673819965,2023-01-15 22:59,27.17,983.20,1008.98,214,23.64,3.65,-21,1
1673820025,2023-01-15 23:00,27.18,983.29,1009.08,214,23.64,3.66,-27,1
1673820085,2023-01-15 23:01,27.17,983.30,1009.08,214,23.65,3.66,-22,1
1673820146,2023-01-15 23:02,27.17,983.34,1009.12,214,23.65,3.66,-20,1
1673820206,2023-01-15 23:03,27.19,983.33,1009.11,214,23.65,3.67,-31,1
1673820266,2023-01-15 23:04,27.16,983.30,1009.09,214,23.64,3.65,-20,1
1673820326,2023-01-15 23:05,27.25,983.27,1009.05,214,23.65,3.70,-27,1
1673820387,2023-01-15 23:06,27.17,983.25,1009.03,214,23.61,3.63,-24,1
1673820447,2023-01-15 23:07,27.19,983.24,1009.03,214,23.64,3.66,-23,1
1673820507,2023-01-15 23:08,27.19,983.22,1009.00,214,23.64,3.66,-29,1
1673820568,2023-01-15 23:09,27.19,983.25,1009.03,214,23.65,3.67,-31,1
1673820628,2023-01-15 23:10,27.18,983.22,1009.01,214,23.64,3.66,-28,1
1673820688,2023-01-15 23:11,27.19,983.23,1009.02,214,23.65,3.67,-28,1
1673820749,2023-01-15 23:12,27.19,983.25,1009.04,214,23.65,3.67,-29,1
1673820809,2023-01-15 23:13,27.19,983.19,1008.98,214,23.65,3.67,-27,1
1673820929,2023-01-15 23:15,27.19,983.27,1009.05,214,23.65,3.67,-28,1
1673820990,2023-01-15 23:16,27.19,983.26,1009.04,214,23.64,3.66,-26,1
1673821050,2023-01-15 23:17,27.20,983.27,1009.05,214,23.64,3.67,-18,1
1673821110,2023-01-15 23:18,27.21,983.27,1009.05,214,23.65,3.68,-23,1
1673821170,2023-01-15 23:19,27.21,983.24,1009.02,214,23.64,3.68,-26,1
1673821231,2023-01-15 23:20,27.28,983.29,1009.07,214,23.64,3.71,-20,1
1673821291,2023-01-15 23:21,27.20,983.25,1009.03,214,23.62,3.65,-26,1
1673821351,2023-01-15 23:22,27.19,983.26,1009.04,214,23.65,3.67,-28,1
1673821412,2023-01-15 23:23,27.39,983.25,1009.03,214,23.65,3.77,-22,1
1673821472,2023-01-15 23:24,27.21,983.18,1008.96,214,23.63,3.67,-20,1
1673821532,2023-01-15 23:25,27.20,983.18,1008.96,214,23.64,3.67,-21,1
1673821592,2023-01-15 23:26,27.19,983.16,1008.94,214,23.64,3.66,-26,1
1673821653,2023-01-15 23:27,27.21,983.11,1008.89,214,23.64,3.67,-25,1
1673821713,2023-01-15 23:28,27.19,983.16,1008.94,214,23.65,3.67,-25,1
1673821773,2023-01-15 23:29,27.20,983.14,1008.92,214,23.64,3.67,-19,1
1673821834,2023-01-15 23:30,27.21,983.15,1008.93,214,23.64,3.67,-21,1
1673821894,2023-01-15 23:31,27.21,983.16,1008.94,214,23.65,3.68,-23,1
1673821954,2023-01-15 23:32,27.21,983.19,1008.97,214,23.64,3.67,-29,1
1673822014,2023-01-15 23:33,27.21,983.20,1008.98,214,23.65,3.68,-23,1
1673822075,2023-01-15 23:34,27.19,983.21,1009.00,214,23.65,3.67,-24,1
1673822135,2023-01-15 23:35,27.16,983.22,1009.00,214,23.62,3.63,-23,1
1673822195,2023-01-15 23:36,27.19,983.19,1008.97,214,23.64,3.66,-21,1
1673822256,2023-01-15 23:37,27.21,983.19,1008.97,214,23.64,3.68,-25,1
1673822316,2023-01-15 23:38,27.21,983.12,1008.90,214,23.64,3.67,-20,1
1673822376,2023-01-15 23:39,27.22,983.14,1008.93,214,23.65,3.69,-24,1
1673822437,2023-01-15 23:40,26.92,983.16,1008.94,214,23.65,3.53,-19,1
1673822497,2023-01-15 23:41,27.22,983.16,1008.94,214,23.64,3.68,-24,1
1673822557,2023-01-15 23:42,27.21,983.19,1008.97,214,23.65,3.68,-27,1
1673822617,2023-01-15 23:43,27.21,983.18,1008.96,214,23.65,3.68,-28,1
1673822678,2023-01-15 23:44,27.20,983.13,1008.92,214,23.65,3.68,-24,1
1673822738,2023-01-15 23:45,27.02,983.10,1008.88,214,23.65,3.58,-27,1
1673822798,2023-01-15 23:46,27.20,983.10,1008.88,214,23.65,3.68,-28,1
1673822859,2023-01-15 23:47,27.23,983.10,1008.88,214,23.65,3.69,-24,1
1673822919,2023-01-15 23:48,27.22,983.11,1008.89,214,23.62,3.66,-26,1
1673822979,2023-01-15 23:49,27.23,983.07,1008.86,214,23.64,3.68,-24,1
1673823039,2023-01-15 23:50,27.22,983.07,1008.85,214,23.64,3.68,-22,1
1673823100,2023-01-15 23:51,27.21,983.02,1008.80,214,23.65,3.68,-21,1
1673823160,2023-01-15 23:52,27.21,982.94,1008.73,214,23.63,3.67,-23,1
1673823220,2023-01-15 23:53,27.23,982.96,1008.75,214,23.64,3.68,-23,1
1673823280,2023-01-15 23:54,27.21,982.95,1008.74,214,23.64,3.68,-29,1
1673823340,2023-01-15 23:55,27.22,982.90,1008.68,214,23.64,3.68,-29,1
1673823400,2023-01-15 23:56,27.24,982.89,1008.67,214,23.65,3.69,-24,1
1673823461,2023-01-15 23:57,27.21,982.93,1008.71,214,23.46,3.52,-28,1
1673823521,2023-01-15 23:58,27.22,982.93,1008.72,214,23.11,3.23,-22,1
1673823581,2023-01-15 23:59,27.22,982.91,1008.69,214,23.54,3.60,-27,1