1673823641,2023-01-16 00:00,27.22,982.98,1008.76,214,23.64,3.68,-23,1
1673823701,2023-01-16 00:01,27.22,982.98,1008.77,214,23.63,3.67,-23,1
1673823761,2023-01-16 00:02,27.08,983.05,1008.83,214,23.04,3.09,-26,1
1673823821,2023-01-16 00:03,27.24,983.01,1008.79,214,23.42,3.50,-28,1
1673823881,2023-01-16 00:04,27.19,983.02,1008.81,214,23.58,3.61,-19,1
1673823941,2023-01-16 00:05,27.22,983.00,1008.79,214,23.62,3.66,-24,1
1673824061,2023-01-16 00:07,27.25,982.98,1008.76,214,23.21,3.32,-28,1
1673824121,2023-01-16 00:08,27.21,982.96,1008.75,214,23.44,3.50,-28,1
1673824182,2023-01-16 00:09,27.24,982.97,1008.75,214,23.62,3.67,-23,1
1673824242,2023-01-16 00:10,27.22,982.95,1008.73,214,23.63,3.67,-27,1
1673824302,2023-01-16 00:11,27.24,982.08,1007.86,214,23.62,3.67,-19,1
1673824362,2023-01-16 00:12,27.22,982.39,1008.17,214,23.63,3.67,-25,1
1673824422,2023-01-16 00:13,27.22,982.89,1008.67,214,23.63,3.67,-22,1
1673824482,2023-01-16 00:14,27.13,983.00,1008.78,214,23.60,3.60,-31,1
1673824542,2023-01-16 00:15,27.21,982.82,1008.60,214,23.57,3.61,-24,1
1673824602,2023-01-16 00:16,27.24,982.11,1007.90,214,23.60,3.65,-28,1
1673824662,2023-01-16 00:17,27.23,982.63,1008.42,214,23.63,3.68,-24,1
1673824722,2023-01-16 00:18,27.30,982.91,1008.70,214,23.61,3.69,-25,1
1673824782,2023-01-16 00:19,27.21,982.98,1008.76,214,23.63,3.67,-27,1
1673824843,2023-01-16 00:20,27.20,982.73,1008.51,214,23.63,3.66,-23,1
1673824903,2023-01-16 00:21,27.21,982.97,1008.76,214,23.64,3.67,-25,1
1673824963,2023-01-16 00:22,27.20,983.01,1008.79,214,23.62,3.65,-19,1
1673825023,2023-01-16 00:23,27.22,983.00,1008.79,214,23.61,3.65,-27,1
1673825083,2023-01-16 00:24,27.18,983.01,1008.79,214,23.63,3.65,-26,1
1673825143,2023-01-16 00:25,27.27,982.92,1008.70,214,23.63,3.69,-20,1
1673825203,2023-01-16 00:26,27.20,982.96,1008.75,214,23.63,3.66,-24,1
1673825263,2023-01-16 00:27,27.19,982.97,1008.75,214,23.63,3.66,-30,1
1673825323,2023-01-16 00:28,27.17,982.96,1008.75,214,23.62,3.63,-25,1
1673825383,2023-01-16 00:29,27.19,983.00,1008.78,214,23.63,3.66,-22,1
1673825444,2023-01-16 00:30,27.19,982.97,1008.76,214,23.62,3.65,-18,1
1673825504,2023-01-16 00:31,27.20,982.99,1008.77,214,23.63,3.66,-22,1
1673825564,2023-01-16 00:32,27.18,982.99,1008.77,214,23.60,3.62,-25,1
1673825624,2023-01-16 00:33,27.18,982.99,1008.78,214,23.63,3.65,-26,1
1673825684,2023-01-16 00:34,27.19,983.01,1008.79,214,23.63,3.66,-19,1
1673825744,2023-01-16 00:35,27.18,982.97,1008.75,214,23.63,3.65,-22,1
1673825804,2023-01-16 00:36,27.10,982.85,1008.63,214,23.63,3.61,-21,1
1673825864,2023-01-16 00:37,27.17,982.89,1008.67,214,23.63,3.64,-22,1
1673825924,2023-01-16 00:38,27.17,982.91,1008.69,214,23.63,3.64,-32,1
1673825984,2023-01-16 00:39,27.17,982.91,1008.70,214,23.63,3.64,-24,1
1673826044,2023-01-16 00:40,27.17,982.90,1008.69,214,23.63,3.64,-29,1
1673826105,2023-01-16 00:41,27.18,982.87,1008.66,214,23.63,3.65,-25,1
1673826165,2023-01-16 00:42,27.17,982.77,1008.56,214,23.64,3.65,-22,1
1673826225,2023-01-16 00:43,26.75,982.89,1008.67,214,23.64,3.43,-23,1
1673826285,2023-01-16 00:44,27.16,982.89,1008.68,214,23.63,3.64,-25,1
1673826465,2023-01-16 00:47,27.17,982.89,1008.67,214,23.63,3.64,-21,1
1673826525,2023-01-16 00:48,27.15,982.90,1008.68,214,23.63,3.63,-25,1
1673826645,2023-01-16 00:50,27.16,982.84,1008.63,214,23.63,3.64,-22,1
1673826705,2023-01-16 00:51,27.16,982.86,1008.65,214,23.63,3.64,-24,1
1673826766,2023-01-16 00:52,27.15,982.83,1008.61,214,23.63,3.63,-25,1
1673826826,2023-01-16 00:53,27.15,982.83,1008.61,214,23.62,3.62,-28,1
1673826886,2023-01-16 00:54,27.22,982.81,1008.60,214,23.63,3.67,-26,1
1673826946,2023-01-16 00:55,27.16,982.83,1008.61,214,23.62,3.63,-23,1
1673827006,2023-01-16 00:56,27.14,982.80,1008.58,214,23.62,3.62,-23,1
1673827066,2023-01-16 00:57,27.15,982.76,1008.55,214,23.63,3.63,-31,1
1673827126,2023-01-16 00:58,27.16,982.75,1008.53,214,23.63,3.64,-24,1
1673827186,2023-01-16 00:59,27.14,982.72,1008.50,214,23.63,3.63,-24,1
1673827246,2023-01-16 01:00,27.15,982.73,1008.52,214,23.63,3.63,-25,1
1673827306,2023-01-16 01:01,27.13,982.70,1008.48,214,23.62,3.61,-27,1
1673827366,2023-01-16 01:02,27.12,982.70,1008.48,214,23.63,3.61,-25,1
1673827427,2023-01-16 01:03,27.16,982.68,1008.46,214,23.62,3.63,-28,1
1673827487,2023-01-16 01:04,27.12,982.67,1008.45,214,23.63,3.61,-23,1
1673827547,2023-01-16 01:05,26.89,982.66,1008.44,214,23.63,3.49,-28,1
1673827607,2023-01-16 01:06,27.12,982.67,1008.46,214,23.63,3.61,-28,1
1673827667,2023-01-16 01:07,27.10,982.66,1008.44,214,23.62,3.60,-39,1
1673827727,2023-01-16 01:08,27.13,982.65,1008.43,214,23.62,3.61,-26,1
1673827787,2023-01-16 01:09,26.72,982.67,1008.45,214,23.60,3.38,-26,1
1673827847,2023-01-16 01:10,27.10,982.65,1008.43,214,23.61,3.59,-24,1
1673827907,2023-01-16 01:11,27.22,982.64,1008.42,214,23.63,3.67,-20,1
1673827967,2023-01-16 01:12,27.12,982.64,1008.42,214,23.62,3.61,-28,1
1673828088,2023-01-16 01:14,27.10,982.69,1008.47,214,23.62,3.60,-22,1
1673828148,2023-01-16 01:15,27.10,982.69,1008.47,214,23.62,3.60,-23,1
1673828208,2023-01-16 01:16,27.10,982.68,1008.46,214,23.62,3.60,-21,1
1673828268,2023-01-16 01:17,27.10,982.70,1008.48,214,23.62,3.60,-28,1
1673828328,2023-01-16 01:18,27.10,982.64,1008.43,214,23.62,3.60,-26,1
1673828388,2023-01-16 01:19,26.78,982.64,1008.43,214,23.62,3.43,-29,1
1673828448,2023-01-16 01:20,27.10,982.64,1008.42,214,23.61,3.59,-29,1
1673828508,2023-01-16 01:21,26.56,982.63,1008.41,214,23.63,3.32,-23,1
1673828568,2023-01-16 01:22,27.10,982.62,1008.41,214,23.62,3.60,-26,1
1673828628,2023-01-16 01:23,27.09,982.59,1008.38,214,23.62,3.59,-22,1
1673828689,2023-01-16 01:24,27.15,982.58,1008.36,214,23.62,3.62,-23,1
1673828749,2023-01-16 01:25,27.09,982.60,1008.38,214,23.63,3.60,-28,1
1673828809,2023-01-16 01:26,27.10,982.58,1008.37,214,23.62,3.60,-18,1
1673828869,2023-01-16 01:27,27.08,982.55,1008.33,214,23.61,3.58,-20,1
1673828929,2023-01-16 01:28,27.07,982.53,1008.31,214,23.62,3.58,-27,1
1673828989,2023-01-16 01:29,27.08,982.57,1008.36,214,23.62,3.59,-30,1
1673829049,2023-01-16 01:30,27.08,982.56,1008.35,214,23.62,3.59,-22,1
1673829109,2023-01-16 01:31,27.21,982.54,1008.33,214,23.62,3.66,-28,1
1673829169,2023-01-16 01:32,27.08,982.58,1008.36,214,23.62,3.59,-23,1
1673829290,2023-01-16 01:34,27.06,982.53,1008.31,214,23.62,3.58,-26,1
1673829350,2023-01-16 01:35,26.78,982.54,1008.32,214,23.62,3.43,-23,1
1673829410,2023-01-16 01:36,27.06,982.53,1008.32,214,23.62,3.58,-29,1
1673829470,2023-01-16 01:37,27.07,982.52,1008.30,214,23.62,3.58,-20,1
1673829530,2023-01-16 01:38,27.06,982.55,1008.33,214,23.62,3.58,-23,1
1673829590,2023-01-16 01:39,27.25,982.51,1008.29,214,23.62,3.67,-20,1
1673829650,2023-01-16 01:40,27.06,982.50,1008.29,214,23.62,3.58,-25,1
1673829710,2023-01-16 01:41,27.06,982.53,1008.32,214,23.62,3.58,-27,1
1673829773,2023-01-16 01:42,27.05,982.53,1008.31,214,23.62,3.57,-23,1
1673829833,2023-01-16 01:43,27.06,982.56,1008.34,214,23.62,3.58,-24,1
1673829894,2023-01-16 01:44,27.05,982.50,1008.28,214,23.62,3.57,-29,1
1673829954,2023-01-16 01:45,27.06,982.49,1008.27,214,23.61,3.57,-31,1
1673830014,2023-01-16 01:46,27.06,982.47,1008.26,214,23.61,3.57,-25,1
1673830075,2023-01-16 01:47,27.04,982.41,1008.20,214,23.62,3.57,-27,1
1673830135,2023-01-16 01:48,27.04,982.45,1008.23,214,23.62,3.57,-21,1
1673830195,2023-01-16 01:49,27.05,982.44,1008.22,214,23.62,3.57,-23,1
1673830255,2023-01-16 01:50,27.25,982.45,1008.24,214,23.62,3.67,-26,1
1673830316,2023-01-16 01:51,27.04,982.43,1008.21,214,23.60,3.55,-24,1
1673830376,2023-01-16 01:52,27.04,982.42,1008.21,214,23.61,3.56,-25,1
1673830436,2023-01-16 01:53,27.04,982.44,1008.22,214,23.63,3.57,-24,1
1673830557,2023-01-16 01:55,27.04,982.41,1008.19,214,23.63,3.57,-21,1
1673830617,2023-01-16 01:56,27.02,982.41,1008.20,214,23.62,3.55,-25,1
1673830677,2023-01-16 01:57,27.03,982.42,1008.20,214,23.63,3.57,-27,1
1673830798,2023-01-16 01:59,27.03,982.43,1008.22,214,23.63,3.57,-24,1
1673830858,2023-01-16 02:00,27.04,982.50,1008.28,214,23.63,3.57,-22,1
1673830919,2023-01-16 02:01,27.02,982.47,1008.26,214,23.62,3.55,-27,1
1673830979,2023-01-16 02:02,27.04,982.52,1008.30,214,23.63,3.57,-22,1
1673831039,2023-01-16 02:03,27.02,982.49,1008.27,214,23.63,3.56,-22,1
1673831100,2023-01-16 02:05,27.04,982.53,1008.32,214,23.63,3.57,-25,1
1673831160,2023-01-16 02:06,27.03,982.54,1008.33,214,23.59,3.54,-18,1
1673831220,2023-01-16 02:07,27.04,982.53,1008.31,214,23.62,3.57,-29,1
1673831280,2023-01-16 02:08,27.04,982.55,1008.34,214,23.62,3.57,-28,1
1673831341,2023-01-16 02:09,26.96,982.54,1008.32,214,23.62,3.53,-19,1
1673831401,2023-01-16 02:10,27.04,982.46,1008.25,214,23.63,3.57,-17,1
1673831461,2023-01-16 02:11,27.31,982.49,1008.27,214,23.63,3.72,-24,1
1673831522,2023-01-16 02:12,27.02,982.52,1008.30,214,23.62,3.55,-25,1
1673831582,2023-01-16 02:13,27.03,982.54,1008.33,214,23.62,3.56,-22,1
1673831642,2023-01-16 02:14,27.02,982.54,1008.32,214,23.62,3.55,-22,1
1673831702,2023-01-16 02:15,27.03,982.55,1008.34,214,23.63,3.57,-22,1
1673831763,2023-01-16 02:16,27.04,982.52,1008.30,214,23.62,3.57,-21,1
1673831883,2023-01-16 02:18,27.03,982.49,1008.28,214,23.62,3.56,-22,1
1673831944,2023-01-16 02:19,27.03,982.53,1008.32,214,23.62,3.56,-27,1
1673832004,2023-01-16 02:20,27.04,982.46,1008.24,214,23.60,3.55,-26,1
1673832064,2023-01-16 02:21,26.89,982.49,1008.27,214,23.61,3.48,-23,1
1673832124,2023-01-16 02:22,27.03,982.45,1008.24,214,23.61,3.55,-19,1
1673832185,2023-01-16 02:23,27.02,982.45,1008.24,214,23.62,3.55,-27,1
1673832245,2023-01-16 02:24,27.02,982.44,1008.23,214,23.61,3.55,-29,1
1673832305,2023-01-16 02:25,27.00,982.49,1008.27,214,23.62,3.55,-27,1
1673832366,2023-01-16 02:26,27.00,982.46,1008.25,214,23.62,3.55,-24,1
1673832426,2023-01-16 02:27,27.03,982.49,1008.28,214,23.62,3.56,-24,1
1673832486,2023-01-16 02:28,27.02,982.43,1008.21,214,23.61,3.55,-25,1
1673832546,2023-01-16 02:29,27.02,982.41,1008.20,214,23.62,3.55,-22,1
1673832607,2023-01-16 02:30,27.00,982.42,1008.20,214,23.61,3.54,-30,1
1673832667,2023-01-16 02:31,27.00,982.39,1008.17,214,23.61,3.54,-30,1
1673832727,2023-01-16 02:32,26.98,982.39,1008.17,214,23.62,3.54,-23,1
1673832787,2023-01-16 02:33,27.00,982.37,1008.16,214,23.62,3.55,-21,1
1673832848,2023-01-16 02:34,27.11,982.41,1008.19,214,23.60,3.59,-20,1
1673832908,2023-01-16 02:35,27.00,982.40,1008.19,214,23.62,3.55,-27,1
1673832968,2023-01-16 02:36,26.99,982.42,1008.21,214,23.62,3.54,-26,1
1673833028,2023-01-16 02:37,26.99,982.44,1008.22,214,23.61,3.53,-23,1
1673833089,2023-01-16 02:38,26.99,982.31,1008.10,214,23.62,3.54,-21,1
1673833149,2023-01-16 02:39,26.98,982.32,1008.10,214,23.62,3.54,-25,1
1673833209,2023-01-16 02:40,26.98,982.38,1008.16,214,23.61,3.53,-22,1
1673833270,2023-01-16 02:41,26.98,982.34,1008.12,214,23.62,3.54,-25,1
1673833330,2023-01-16 02:42,26.97,982.35,1008.13,214,23.61,3.52,-28,1
1673833451,2023-01-16 02:44,27.09,982.34,1008.12,214,23.61,3.59,-25,1
1673833511,2023-01-16 02:45,26.96,982.32,1008.11,214,23.62,3.53,-23,1
1673833571,2023-01-16 02:46,26.95,982.30,1008.09,214,23.62,3.52,-26,1
1673833631,2023-01-16 02:47,26.96,982.30,1008.09,214,23.62,3.53,-25,1
1673833692,2023-01-16 02:48,26.95,982.28,1008.07,214,23.61,3.51,-28,1
1673833752,2023-01-16 02:49,26.96,982.30,1008.08,214,23.62,3.53,-28,1
1673833812,2023-01-16 02:50,26.97,982.29,1008.07,214,23.62,3.53,-22,1
1673833873,2023-01-16 02:51,26.80,982.34,1008.12,214,23.62,3.44,-25,1
1673833933,2023-01-16 02:52,27.02,982.32,1008.11,214,23.62,3.55,-26,1
1673833993,2023-01-16 02:53,26.96,982.29,1008.08,214,23.62,3.53,-22,1
1673834053,2023-01-16 02:54,26.95,982.29,1008.08,214,23.62,3.52,-28,1
1673834114,2023-01-16 02:55,26.81,982.28,1008.06,214,23.61,3.44,-25,1
1673834174,2023-01-16 02:56,26.91,982.32,1008.10,214,23.61,3.49,-23,1
1673834234,2023-01-16 02:57,26.94,982.36,1008.15,214,23.62,3.51,-21,1
1673834295,2023-01-16 02:58,26.94,982.37,1008.15,214,23.62,3.51,-22,1
1673834355,2023-01-16 02:59,26.96,982.38,1008.16,214,23.62,3.53,-27,1
1673834415,2023-01-16 03:00,26.96,982.36,1008.14,214,23.62,3.53,-25,1
1673834536,2023-01-16 03:02,26.95,982.38,1008.16,214,23.62,3.52,-24,1
1673834596,2023-01-16 03:03,26.95,982.38,1008.16,214,23.60,3.50,-29,1
1673834656,2023-01-16 03:04,26.77,982.39,1008.17,214,23.61,3.41,-23,1
1673834716,2023-01-16 03:05,26.94,982.38,1008.16,214,23.62,3.51,-18,1
1673834777,2023-01-16 03:06,26.95,982.34,1008.13,214,23.61,3.51,-28,1
1673834837,2023-01-16 03:07,26.93,982.32,1008.10,214,23.62,3.51,-24,1
1673834897,2023-01-16 03:08,26.91,982.36,1008.14,214,23.62,3.50,-26,1
1673835018,2023-01-16 03:10,26.92,982.35,1008.14,214,23.62,3.50,-22,1
1673835138,2023-01-16 03:12,27.36,982.31,1008.09,214,23.63,3.74,-26,1
1673835319,2023-01-16 03:15,26.91,982.19,1007.98,214,23.63,3.51,-27,1
1673835380,2023-01-16 03:16,26.91,982.13,1007.92,214,23.62,3.50,-28,1
1673835440,2023-01-16 03:17,26.90,982.11,1007.89,214,23.63,3.50,-25,1
1673835500,2023-01-16 03:18,26.91,982.09,1007.88,214,23.60,3.48,-20,1
1673835560,2023-01-16 03:19,26.91,982.09,1007.87,214,23.62,3.50,-26,1
1673835621,2023-01-16 03:20,26.90,982.08,1007.86,214,23.62,3.49,-28,1
1673835741,2023-01-16 03:22,26.90,982.07,1007.85,214,23.62,3.49,-28,1
1673835802,2023-01-16 03:23,26.89,982.03,1007.82,214,23.63,3.49,-23,1
1673835862,2023-01-16 03:24,26.91,982.00,1007.78,214,23.62,3.50,-25,1
1673835922,2023-01-16 03:25,26.89,982.03,1007.81,214,23.63,3.49,-27,1
1673835982,2023-01-16 03:26,26.89,982.01,1007.79,214,23.63,3.49,-26,1
1673836043,2023-01-16 03:27,26.89,982.02,1007.80,214,23.62,3.49,-21,1
1673836103,2023-01-16 03:28,26.89,982.00,1007.78,214,23.63,3.49,-27,1
1673836163,2023-01-16 03:29,26.89,981.97,1007.75,214,23.62,3.49,-27,1
1673836223,2023-01-16 03:30,26.90,981.94,1007.72,214,23.63,3.50,-26,1
1673836284,2023-01-16 03:31,26.89,981.93,1007.71,214,23.62,3.49,-25,1
1673836344,2023-01-16 03:32,26.87,981.96,1007.74,214,23.61,3.47,-24,1
1673836404,2023-01-16 03:33,26.89,981.93,1007.72,214,23.62,3.49,-23,1
1673836465,2023-01-16 03:34,26.89,981.92,1007.70,214,23.63,3.49,-22,1
1673836525,2023-01-16 03:35,26.86,981.84,1007.62,214,23.63,3.48,-25,1
1673836585,2023-01-16 03:36,26.88,981.87,1007.65,214,23.63,3.49,-27,1
1673836645,2023-01-16 03:37,26.89,981.89,1007.67,214,23.63,3.49,-22,1
1673836706,2023-01-16 03:38,26.87,981.83,1007.62,214,23.63,3.49,-27,1
1673836766,2023-01-16 03:39,26.87,981.80,1007.59,214,23.62,3.48,-27,1
1673836826,2023-01-16 03:40,26.86,981.81,1007.59,214,23.62,3.47,-25,1
1673836887,2023-01-16 03:41,26.73,981.78,1007.56,214,23.62,3.40,-25,1
1673836947,2023-01-16 03:42,26.86,981.75,1007.53,214,23.62,3.47,-26,1
1673837007,2023-01-16 03:43,26.86,981.78,1007.56,214,23.61,3.47,-29,1
1673837067,2023-01-16 03:44,26.86,981.76,1007.54,214,23.62,3.47,-27,1
1673837128,2023-01-16 03:45,26.86,981.74,1007.52,214,23.63,3.48,-24,1
1673837188,2023-01-16 03:46,26.86,981.77,1007.56,214,23.62,3.47,-23,1
1673837248,2023-01-16 03:47,26.85,981.78,1007.56,214,23.59,3.44,-20,1
1673837308,2023-01-16 03:48,26.85,981.76,1007.55,214,23.62,3.47,-22,1
1673837368,2023-01-16 03:49,26.85,981.75,1007.54,214,23.61,3.46,-28,1
1673837429,2023-01-16 03:50,26.84,981.77,1007.55,214,23.62,3.46,-19,1
1673837489,2023-01-16 03:51,26.85,981.73,1007.51,214,23.61,3.46,-25,1
1673837549,2023-01-16 03:52,26.86,981.76,1007.54,214,23.61,3.47,-24,1
1673837610,2023-01-16 03:53,26.79,981.75,1007.53,214,23.62,3.43,-29,1
1673837670,2023-01-16 03:54,26.85,981.73,1007.52,214,23.61,3.46,-30,1
1673837730,2023-01-16 03:55,26.85,981.73,1007.52,214,23.61,3.46,-27,1
1673837790,2023-01-16 03:56,26.84,981.75,1007.53,214,23.61,3.45,-24,1
1673837851,2023-01-16 03:57,26.85,981.75,1007.53,214,23.61,3.46,-20,1
1673837911,2023-01-16 03:58,26.84,981.76,1007.55,214,23.60,3.45,-25,1
1673837971,2023-01-16 03:59,26.86,981.78,1007.56,214,23.60,3.46,-31,1
1673838032,2023-01-16 04:00,26.86,981.81,1007.59,214,23.59,3.45,-27,1
1673838092,2023-01-16 04:01,26.85,981.81,1007.59,214,23.56,3.42,-24,1
1673838152,2023-01-16 04:02,26.83,981.82,1007.61,214,23.58,3.42,-21,1
1673838213,2023-01-16 04:03,26.85,981.85,1007.63,214,23.58,3.43,-23,1
1673838273,2023-01-16 04:04,26.88,981.79,1007.58,214,23.58,3.45,-20,1
1673838333,2023-01-16 04:05,26.86,981.85,1007.63,214,23.58,3.44,-22,1
1673838393,2023-01-16 04:06,26.85,981.86,1007.65,214,23.57,3.42,-27,1
1673838454,2023-01-16 04:07,26.86,981.82,1007.61,214,23.56,3.42,-26,1
1673838514,2023-01-16 04:08,26.90,981.83,1007.62,214,23.57,3.45,-26,1
1673838635,2023-01-16 04:10,26.87,981.80,1007.59,214,23.57,3.44,-19,1
1673838695,2023-01-16 04:11,27.01,981.79,1007.58,214,23.56,3.50,-21,1
1673838755,2023-01-16 04:12,26.86,981.81,1007.59,214,23.55,3.41,-28,1
1673838815,2023-01-16 04:13,26.86,981.81,1007.60,214,23.55,3.41,-24,1
1673838876,2023-01-16 04:14,26.86,981.82,1007.60,214,23.55,3.41,-24,1
1673838936,2023-01-16 04:15,26.85,981.79,1007.57,214,23.52,3.38,-30,1
1673838996,2023-01-16 04:16,26.92,981.79,1007.57,214,23.53,3.43,-26,1
1673839117,2023-01-16 04:18,26.86,981.73,1007.51,214,23.53,3.39,-25,1
1673839177,2023-01-16 04:19,26.86,981.74,1007.52,214,23.54,3.40,-25,1
1673839237,2023-01-16 04:20,26.87,981.76,1007.54,214,23.53,3.40,-21,1
1673839358,2023-01-16 04:22,26.86,981.67,1007.46,214,23.52,3.39,-26,1
1673839418,2023-01-16 04:23,26.86,981.67,1007.45,214,23.53,3.39,-21,1
1673839479,2023-01-16 04:24,26.89,981.65,1007.44,214,23.53,3.41,-29,1
1673839539,2023-01-16 04:25,26.86,981.63,1007.41,214,23.52,3.39,-27,1
1673839599,2023-01-16 04:26,26.85,981.63,1007.41,214,23.52,3.38,-23,1
1673839659,2023-01-16 04:27,26.86,981.63,1007.42,214,23.52,3.39,-24,1
1673839720,2023-01-16 04:28,26.85,981.66,1007.44,214,23.49,3.35,-24,1
1673839780,2023-01-16 04:29,26.85,981.62,1007.40,214,23.50,3.36,-27,1
1673839840,2023-01-16 04:30,26.85,981.60,1007.38,214,23.51,3.37,-20,1
1673839901,2023-01-16 04:31,26.83,981.58,1007.36,214,23.50,3.36,-21,1
1673839961,2023-01-16 04:32,26.39,981.45,1007.24,214,23.50,3.12,-21,1
1673840081,2023-01-16 04:34,27.09,981.53,1007.31,214,23.50,3.49,-27,1
1673840141,2023-01-16 04:35,26.84,981.52,1007.30,214,23.49,3.35,-28,1
1673840201,2023-01-16 04:36,26.83,981.55,1007.33,214,22.77,2.73,-26,1
1673840261,2023-01-16 04:37,26.84,981.53,1007.31,214,23.29,3.18,-21,1
1673840321,2023-01-16 04:38,26.83,981.57,1007.35,214,23.45,3.31,-28,1
1673840381,2023-01-16 04:39,26.83,981.60,1007.38,214,23.49,3.35,-26,1
1673840501,2023-01-16 04:41,26.82,981.65,1007.44,214,23.08,2.99,-26,1
1673840562,2023-01-16 04:42,27.00,981.65,1007.44,214,23.43,3.38,-17,1
1673840622,2023-01-16 04:43,26.79,981.64,1007.42,214,23.47,3.31,-24,1
1673840682,2023-01-16 04:44,26.80,981.63,1007.42,214,23.48,3.32,-25,1
1673840742,2023-01-16 04:45,26.82,980.77,1006.55,214,23.46,3.32,-25,1
1673840802,2023-01-16 04:46,26.83,981.01,1006.79,214,23.47,3.33,-27,1
1673840862,2023-01-16 04:47,26.79,981.60,1007.38,214,23.38,3.23,-26,1
1673840922,2023-01-16 04:48,26.78,981.63,1007.41,214,23.46,3.29,-28,1
1673840982,2023-01-16 04:49,26.80,981.68,1007.46,214,23.47,3.31,-23,1
1673841042,2023-01-16 04:50,26.81,980.75,1006.54,214,23.47,3.32,-23,1
1673841102,2023-01-16 04:51,26.79,981.31,1007.09,214,23.46,3.30,-22,1
1673841222,2023-01-16 04:53,26.57,981.79,1007.58,214,23.46,3.18,-24,1
1673841283,2023-01-16 04:54,26.78,981.73,1007.51,214,23.46,3.29,-27,1
1673841343,2023-01-16 04:55,26.79,981.03,1006.81,214,23.45,3.29,-18,1
1673841403,2023-01-16 04:56,26.94,981.46,1007.24,214,23.46,3.38,-22,1
1673841463,2023-01-16 04:57,26.47,981.70,1007.49,214,23.46,3.13,-25,1
1673841523,2023-01-16 04:58,26.78,981.74,1007.52,214,23.46,3.29,-26,1
1673841583,2023-01-16 04:59,26.79,981.76,1007.55,214,23.45,3.29,-29,1
1673841643,2023-01-16 05:00,26.79,981.78,1007.56,214,23.45,3.29,-22,1
1673841703,2023-01-16 05:01,26.77,981.81,1007.59,214,23.42,3.25,-22,1
1673841763,2023-01-16 05:02,26.75,981.80,1007.58,214,23.45,3.27,-28,1
1673841823,2023-01-16 05:03,26.77,981.77,1007.55,214,23.44,3.27,-26,1
1673841944,2023-01-16 05:05,26.56,981.75,1007.53,214,23.43,3.15,-26,1
1673842004,2023-01-16 05:06,26.74,981.70,1007.48,214,23.44,3.26,-28,1
1673842064,2023-01-16 05:07,26.75,981.68,1007.46,214,23.44,3.26,-25,1
1673842124,2023-01-16 05:08,26.73,981.64,1007.42,214,23.44,3.25,-26,1
1673842184,2023-01-16 05:09,26.73,981.57,1007.35,214,23.44,3.25,-27,1
1673842244,2023-01-16 05:10,26.75,981.55,1007.33,214,23.43,3.25,-29,1
1673842304,2023-01-16 05:11,26.74,981.55,1007.33,214,23.43,3.25,-29,1
1673842364,2023-01-16 05:12,26.71,981.50,1007.28,214,23.43,3.23,-23,1
1673842424,2023-01-16 05:13,26.73,981.47,1007.25,214,23.44,3.25,-29,1
1673842484,2023-01-16 05:14,26.72,981.34,1007.13,214,23.43,3.24,-19,1
1673842545,2023-01-16 05:15,26.72,981.36,1007.14,214,23.44,3.24,-27,1
1673842605,2023-01-16 05:16,26.70,981.35,1007.13,214,23.43,3.22,-25,1
1673842665,2023-01-16 05:17,26.69,981.36,1007.14,214,23.43,3.22,-19,1
1673842725,2023-01-16 05:18,26.70,981.33,1007.11,214,23.43,3.23,-27,1
1673842785,2023-01-16 05:19,26.70,981.31,1007.09,214,23.43,3.23,-26,1
1673842845,2023-01-16 05:20,26.69,981.23,1007.02,214,23.42,3.21,-24,1
1673842905,2023-01-16 05:21,26.71,981.29,1007.07,214,23.42,3.22,-25,1
1673842965,2023-01-16 05:22,26.69,981.35,1007.13,214,23.42,3.21,-21,1
1673843025,2023-01-16 05:23,26.68,981.32,1007.11,214,23.42,3.20,-20,1
1673843085,2023-01-16 05:24,26.68,981.34,1007.12,214,23.43,3.21,-28,1
1673843145,2023-01-16 05:25,26.69,981.33,1007.11,214,23.43,3.22,-30,1
1673843206,2023-01-16 05:26,27.05,981.33,1007.12,214,23.42,3.40,-30,1
1673843266,2023-01-16 05:27,26.69,981.32,1007.10,214,23.42,3.21,-19,1
1673843326,2023-01-16 05:28,26.65,981.32,1007.10,214,23.41,3.18,-22,1
1673843386,2023-01-16 05:29,26.68,981.31,1007.09,214,23.42,3.20,-29,1
1673843446,2023-01-16 05:30,26.64,981.27,1007.05,214,23.41,3.18,-20,1
1673843506,2023-01-16 05:31,26.65,981.31,1007.10,214,23.42,3.19,-26,1
1673843566,2023-01-16 05:32,26.65,981.33,1007.12,214,23.42,3.19,-21,1
1673843686,2023-01-16 05:34,26.63,981.37,1007.16,214,23.41,3.17,-25,1
1673843746,2023-01-16 05:35,26.65,981.36,1007.14,214,23.41,3.18,-25,1
1673843806,2023-01-16 05:36,26.64,981.37,1007.15,214,23.41,3.18,-26,1
1673843867,2023-01-16 05:37,26.61,981.34,1007.12,214,23.41,3.16,-21,1
1673843927,2023-01-16 05:38,26.62,981.34,1007.12,214,23.41,3.17,-21,1
1673843987,2023-01-16 05:39,26.63,981.32,1007.10,214,23.40,3.16,-16,1
1673844047,2023-01-16 05:40,26.61,981.33,1007.12,214,23.41,3.16,-19,1
1673844107,2023-01-16 05:41,26.62,981.33,1007.12,214,23.41,3.17,-24,1
1673844167,2023-01-16 05:42,26.62,981.32,1007.11,214,23.40,3.16,-25,1
1673844227,2023-01-16 05:43,26.62,981.29,1007.08,214,23.39,3.15,-22,1
1673844287,2023-01-16 05:44,26.62,981.29,1007.08,214,23.38,3.14,-20,1
1673844347,2023-01-16 05:45,26.60,981.25,1007.04,214,23.40,3.15,-27,1
1673844407,2023-01-16 05:46,26.60,981.24,1007.02,214,23.40,3.15,-26,1
1673844468,2023-01-16 05:47,26.57,981.24,1007.02,214,23.39,3.12,-25,1
1673844528,2023-01-16 05:48,26.45,981.22,1007.01,214,23.40,3.06,-20,1
1673844588,2023-01-16 05:49,26.60,981.24,1007.03,214,23.38,3.13,-23,1
1673844648,2023-01-16 05:50,26.59,981.22,1007.00,214,23.40,3.14,-26,1
1673844708,2023-01-16 05:51,26.66,981.18,1006.97,214,23.39,3.17,-24,1
1673844768,2023-01-16 05:52,26.58,981.17,1006.96,214,23.39,3.13,-27,1
1673844828,2023-01-16 05:53,26.56,981.14,1006.92,214,23.40,3.13,-27,1
1673844888,2023-01-16 05:54,26.59,981.24,1007.02,214,23.37,3.11,-26,1
1673845008,2023-01-16 05:56,26.55,981.17,1006.95,214,23.39,3.11,-23,1
1673845068,2023-01-16 05:57,26.57,981.14,1006.92,214,23.39,3.12,-24,1
1673845129,2023-01-16 05:58,26.57,981.17,1006.95,214,23.39,3.12,-26,1
1673845189,2023-01-16 05:59,26.55,981.13,1006.91,214,23.39,3.11,-21,1
1673845249,2023-01-16 06:00,26.54,981.09,1006.88,214,23.39,3.11,-30,1
1673845309,2023-01-16 06:01,26.55,981.09,1006.87,214,23.40,3.12,-24,1
1673845369,2023-01-16 06:02,26.40,981.02,1006.80,214,23.39,3.03,-27,1
1673845429,2023-01-16 06:03,26.53,980.97,1006.75,214,23.39,3.10,-25,1
1673845489,2023-01-16 06:04,26.53,981.00,1006.79,214,23.38,3.09,-20,1
1673845609,2023-01-16 06:06,26.54,981.00,1006.78,214,23.39,3.11,-26,1
1673845670,2023-01-16 06:07,26.52,980.98,1006.76,214,23.39,3.10,-20,1
1673845730,2023-01-16 06:08,26.51,981.00,1006.79,214,23.39,3.09,-22,1
1673845790,2023-01-16 06:09,26.54,981.01,1006.79,214,23.39,3.11,-26,1
1673845850,2023-01-16 06:10,26.50,981.01,1006.79,214,23.38,3.08,-20,1
1673845910,2023-01-16 06:11,26.48,980.95,1006.73,214,23.39,3.07,-23,1
1673845970,2023-01-16 06:12,26.47,980.97,1006.75,214,23.39,3.07,-23,1
1673846030,2023-01-16 06:13,26.50,980.98,1006.76,214,23.40,3.09,-22,1
1673846090,2023-01-16 06:14,26.48,980.96,1006.74,214,23.40,3.08,-27,1
1673846150,2023-01-16 06:15,26.48,980.98,1006.77,214,23.40,3.08,-23,1
1673846210,2023-01-16 06:16,26.47,980.95,1006.73,214,23.40,3.08,-21,1
1673846270,2023-01-16 06:17,26.47,980.93,1006.71,214,23.40,3.08,-24,1
1673846331,2023-01-16 06:18,26.79,980.93,1006.71,214,23.40,3.24,-23,1
1673846454,2023-01-16 06:20,26.45,980.86,1006.64,214,23.40,3.06,-26,1
1673846514,2023-01-16 06:21,26.45,980.81,1006.59,214,23.41,3.07,-19,1
1673846574,2023-01-16 06:22,26.45,980.79,1006.57,214,23.41,3.07,-28,1
1673846635,2023-01-16 06:23,26.42,980.79,1006.57,214,23.42,3.07,-27,1
1673846695,2023-01-16 06:24,26.41,980.75,1006.54,214,23.42,3.06,-27,1
1673846755,2023-01-16 06:25,26.44,980.78,1006.56,214,23.42,3.08,-23,1
1673846816,2023-01-16 06:26,26.40,980.74,1006.52,214,23.41,3.05,-26,1
1673846876,2023-01-16 06:27,26.35,980.72,1006.51,214,23.41,3.02,-23,1
1673846936,2023-01-16 06:28,26.38,980.70,1006.49,214,23.38,3.01,-28,1
1673846996,2023-01-16 06:29,26.40,980.69,1006.48,214,23.41,3.05,-23,1
1673847056,2023-01-16 06:30,26.38,980.63,1006.42,214,23.42,3.05,-24,1
1673847117,2023-01-16 06:31,26.39,980.69,1006.47,214,23.42,3.05,-28,1
1673847177,2023-01-16 06:32,26.38,980.66,1006.44,214,23.43,3.06,-24,1
1673847237,2023-01-16 06:33,26.38,980.65,1006.44,214,23.43,3.06,-20,1
1673847297,2023-01-16 06:34,26.36,980.68,1006.46,214,23.43,3.04,-27,1
1673847358,2023-01-16 06:35,26.36,980.67,1006.45,214,23.43,3.04,-24,1
1673847418,2023-01-16 06:36,26.35,980.63,1006.41,214,23.43,3.04,-29,1
1673847478,2023-01-16 06:37,26.50,980.62,1006.40,214,23.43,3.12,-21,1
1673847538,2023-01-16 06:38,26.34,980.61,1006.39,214,23.44,3.04,-23,1
1673847599,2023-01-16 06:39,26.33,980.56,1006.34,214,23.43,3.03,-27,1
1673847659,2023-01-16 06:40,26.34,980.53,1006.31,214,23.44,3.04,-27,1
1673847719,2023-01-16 06:41,26.35,980.52,1006.31,214,23.44,3.05,-19,1
1673847779,2023-01-16 06:42,26.12,980.53,1006.31,214,23.44,2.92,-25,1
1673847840,2023-01-16 06:44,26.33,980.48,1006.26,214,23.44,3.04,-24,1
1673847900,2023-01-16 06:45,26.33,980.50,1006.28,214,23.43,3.03,-22,1
1673847960,2023-01-16 06:46,26.31,980.46,1006.24,214,23.44,3.02,-28,1
1673848020,2023-01-16 06:47,26.29,980.44,1006.23,214,23.44,3.02,-26,1
1673848081,2023-01-16 06:48,26.29,980.42,1006.20,214,23.45,3.03,-24,1
1673848141,2023-01-16 06:49,26.29,980.45,1006.23,214,23.45,3.02,-22,1
1673848201,2023-01-16 06:50,26.29,980.41,1006.19,214,23.44,3.02,-29,1
1673848261,2023-01-16 06:51,26.28,980.42,1006.21,214,23.43,3.00,-27,1
1673848322,2023-01-16 06:52,26.29,980.42,1006.20,214,23.45,3.02,-21,1
1673848382,2023-01-16 06:53,26.27,980.43,1006.22,214,23.45,3.02,-30,1
1673848442,2023-01-16 06:54,26.28,980.43,1006.21,214,23.44,3.01,-25,1
1673848502,2023-01-16 06:55,26.27,980.41,1006.19,214,23.45,3.01,-27,1
1673848563,2023-01-16 06:56,26.27,980.42,1006.21,214,23.45,3.02,-33,1
1673848623,2023-01-16 06:57,26.27,980.46,1006.24,214,23.45,3.02,-30,1
1673848683,2023-01-16 06:58,26.29,980.42,1006.20,214,23.45,3.02,-27,1
1673848744,2023-01-16 06:59,26.25,980.44,1006.22,214,23.45,3.00,-29,1
1673848804,2023-01-16 07:00,26.25,980.44,1006.22,214,23.42,2.98,-28,1
1673848864,2023-01-16 07:01,26.25,980.42,1006.20,214,23.45,3.00,-24,1
1673848924,2023-01-16 07:02,26.25,980.41,1006.19,214,23.43,2.99,-22,1
1673849045,2023-01-16 07:04,26.25,980.39,1006.17,214,23.45,3.00,-32,1
1673849105,2023-01-16 07:05,26.24,980.35,1006.14,214,23.45,3.00,-26,1
1673849165,2023-01-16 07:06,26.23,980.33,1006.11,214,23.46,3.00,-20,1
1673849225,2023-01-16 07:07,26.25,980.34,1006.12,214,23.46,3.01,-24,1
1673849286,2023-01-16 07:08,26.23,980.31,1006.09,214,23.45,2.99,-26,1
1673849346,2023-01-16 07:09,26.23,980.34,1006.12,214,23.46,3.00,-24,1
1673849466,2023-01-16 07:11,26.22,980.35,1006.13,214,23.46,2.99,-26,1
1673849527,2023-01-16 07:12,26.09,980.35,1006.13,214,23.45,2.91,-24,1
1673849587,2023-01-16 07:13,26.15,980.34,1006.13,214,23.46,2.96,-25,1
1673849647,2023-01-16 07:14,26.21,980.31,1006.10,214,23.46,2.99,-25,1
1673849708,2023-01-16 07:15,26.21,980.31,1006.09,214,23.46,2.99,-30,1
1673849768,2023-01-16 07:16,26.21,980.28,1006.06,214,23.43,2.96,-18,1
1673849828,2023-01-16 07:17,26.21,980.28,1006.06,214,23.44,2.97,-28,1
1673849888,2023-01-16 07:18,26.22,980.26,1006.04,214,23.46,2.99,-23,1
1673849949,2023-01-16 07:19,26.21,980.24,1006.02,214,23.46,2.99,-26,1
1673850009,2023-01-16 07:20,26.22,980.20,1005.98,214,23.45,2.99,-27,1
1673850069,2023-01-16 07:21,26.22,980.23,1006.01,214,23.45,2.99,-36,1
1673850130,2023-01-16 07:22,26.20,980.23,1006.02,214,23.45,2.97,-21,1
1673850190,2023-01-16 07:23,26.20,980.25,1006.03,214,23.47,2.99,-24,1
1673850250,2023-01-16 07:24,26.19,980.24,1006.03,214,23.46,2.98,-24,1
1673850310,2023-01-16 07:25,26.21,980.24,1006.02,214,23.46,2.99,-22,1
1673850371,2023-01-16 07:26,26.19,980.23,1006.02,214,23.47,2.99,-27,1
1673850431,2023-01-16 07:27,26.20,980.23,1006.01,214,23.46,2.98,-24,1
1673850491,2023-01-16 07:28,26.19,980.22,1006.01,214,23.47,2.99,-21,1
1673850552,2023-01-16 07:29,26.18,980.22,1006.01,214,23.46,2.97,-23,1
1673850612,2023-01-16 07:30,26.18,980.22,1006.00,214,23.46,2.97,-27,1
1673850672,2023-01-16 07:31,26.19,980.23,1006.02,214,23.47,2.99,-27,1
1673850733,2023-01-16 07:32,26.18,980.21,1005.99,214,23.47,2.98,-27,1
1673850793,2023-01-16 07:33,26.19,980.22,1006.00,214,23.47,2.99,-28,1
1673850853,2023-01-16 07:34,26.17,980.22,1006.00,214,23.47,2.97,-29,1
1673850914,2023-01-16 07:35,26.18,980.23,1006.01,214,23.47,2.98,-31,1
1673850974,2023-01-16 07:36,26.17,980.24,1006.02,214,23.47,2.97,-22,1
1673851034,2023-01-16 07:37,26.19,980.23,1006.01,214,23.47,2.99,-25,1
1673851095,2023-01-16 07:38,26.17,980.23,1006.02,214,23.46,2.97,-27,1
1673851155,2023-01-16 07:39,25.97,980.20,1005.98,214,23.47,2.87,-29,1
1673851215,2023-01-16 07:40,26.45,980.23,1006.01,214,23.47,3.13,-22,1
1673851276,2023-01-16 07:41,26.17,980.26,1006.04,214,23.47,2.97,-27,1
1673851336,2023-01-16 07:42,26.17,980.22,1006.00,214,23.46,2.97,-24,1
1673851396,2023-01-16 07:43,26.17,980.26,1006.04,214,23.47,2.97,-27,1
1673851457,2023-01-16 07:44,26.17,980.27,1006.06,214,23.48,2.98,-27,1
1673851517,2023-01-16 07:45,26.14,980.23,1006.01,214,23.48,2.97,-28,1
1673851577,2023-01-16 07:46,26.17,980.22,1006.00,214,23.48,2.98,-26,1
1673851637,2023-01-16 07:47,26.32,980.22,1006.01,214,23.48,3.06,-30,1
1673851698,2023-01-16 07:48,26.16,980.23,1006.01,214,23.48,2.98,-28,1
1673851758,2023-01-16 07:49,26.14,980.23,1006.01,214,23.48,2.97,-22,1
1673851818,2023-01-16 07:50,26.16,980.24,1006.03,214,23.48,2.98,-20,1
1673851879,2023-01-16 07:51,26.16,980.25,1006.03,214,23.49,2.99,-26,1
1673851939,2023-01-16 07:52,26.13,980.16,1005.94,214,23.48,2.96,-25,1
1673851999,2023-01-16 07:53,26.15,980.22,1006.00,214,23.48,2.97,-23,1
1673852060,2023-01-16 07:54,26.13,980.21,1005.99,214,23.48,2.97,-23,1
1673852120,2023-01-16 07:55,26.13,980.19,1005.97,214,23.47,2.96,-19,1
1673852180,2023-01-16 07:56,26.14,980.19,1005.97,214,23.47,2.96,-27,1
1673852241,2023-01-16 07:57,26.15,980.18,1005.97,214,23.49,2.98,-24,1
1673852301,2023-01-16 07:58,26.13,980.16,1005.94,214,23.49,2.97,-26,1
1673852361,2023-01-16 07:59,26.14,980.16,1005.94,214,23.48,2.97,-23,1
1673852422,2023-01-16 08:00,26.13,980.15,1005.93,214,23.49,2.97,-25,1
1673852482,2023-01-16 08:01,26.12,980.11,1005.90,214,23.49,2.97,-29,1
1673852542,2023-01-16 08:02,26.13,980.13,1005.92,214,23.49,2.97,-24,1
1673852603,2023-01-16 08:03,26.13,980.10,1005.88,214,23.48,2.97,-25,1
1673852663,2023-01-16 08:04,26.13,980.09,1005.88,214,23.49,2.97,-30,1
1673852723,2023-01-16 08:05,26.12,980.09,1005.87,214,23.48,2.96,-25,1
1673852784,2023-01-16 08:06,26.13,980.05,1005.83,214,23.50,2.98,-22,1
1673852844,2023-01-16 08:07,26.12,980.07,1005.85,214,23.46,2.94,-22,1
1673852904,2023-01-16 08:08,26.15,980.08,1005.86,214,23.50,2.99,-27,1
1673852965,2023-01-16 08:09,26.12,980.08,1005.86,214,23.50,2.98,-21,1
1673853025,2023-01-16 08:10,26.13,980.03,1005.82,214,23.50,2.98,-26,1
1673853085,2023-01-16 08:11,26.11,980.08,1005.87,214,23.51,2.98,-29,1
1673853146,2023-01-16 08:12,26.12,980.10,1005.88,214,23.50,2.98,-31,1
1673853266,2023-01-16 08:14,26.30,980.07,1005.86,214,23.51,3.08,-28,1
1673853326,2023-01-16 08:15,26.11,980.07,1005.86,214,23.50,2.97,-26,1
1673853387,2023-01-16 08:16,26.12,980.03,1005.82,214,23.50,2.98,-28,1
1673853447,2023-01-16 08:17,26.12,980.05,1005.83,214,23.50,2.98,-28,1
1673853507,2023-01-16 08:18,26.10,980.04,1005.83,214,23.51,2.97,-28,1
1673853568,2023-01-16 08:19,26.14,980.03,1005.81,214,23.48,2.97,-24,1
1673853628,2023-01-16 08:20,26.12,980.01,1005.80,214,23.48,2.96,-25,1
1673853688,2023-01-16 08:21,26.11,980.00,1005.78,214,23.50,2.97,-31,1
1673853749,2023-01-16 08:22,25.84,979.99,1005.77,214,23.50,2.82,-24,1
1673853809,2023-01-16 08:23,26.11,979.97,1005.75,214,23.50,2.97,-28,1
1673853869,2023-01-16 08:24,26.28,979.97,1005.75,214,23.51,3.07,-28,1
1673853990,2023-01-16 08:26,26.14,979.99,1005.78,214,23.51,2.99,-30,1
1673854050,2023-01-16 08:27,26.12,980.01,1005.80,214,23.51,2.99,-26,1
1673854111,2023-01-16 08:28,26.11,980.01,1005.79,214,23.51,2.98,-28,1
1673854171,2023-01-16 08:29,26.10,979.96,1005.74,214,23.50,2.97,-23,1
1673854232,2023-01-16 08:30,26.12,980.01,1005.79,214,23.51,2.99,-23,1
1673854292,2023-01-16 08:31,26.11,979.95,1005.73,214,23.49,2.96,-25,1
1673854352,2023-01-16 08:32,26.30,979.96,1005.74,214,23.48,3.05,-25,1
1673854413,2023-01-16 08:33,26.12,979.90,1005.69,214,23.50,2.98,-28,1
1673854473,2023-01-16 08:34,26.12,979.79,1005.58,214,23.51,2.98,-27,1
1673854533,2023-01-16 08:35,26.11,979.93,1005.72,214,23.50,2.97,-27,1
1673854594,2023-01-16 08:36,26.12,979.92,1005.71,214,23.50,2.98,-24,1
1673854654,2023-01-16 08:37,26.12,979.94,1005.72,214,23.51,2.99,-24,1
1673854715,2023-01-16 08:38,26.12,979.95,1005.73,214,23.51,2.99,-25,1
1673854775,2023-01-16 08:39,26.12,979.95,1005.73,214,23.45,2.93,-26,1
1673854835,2023-01-16 08:40,26.12,979.94,1005.72,214,23.50,2.98,-28,1
1673854896,2023-01-16 08:41,26.11,979.92,1005.70,214,23.51,2.98,-27,1
1673854956,2023-01-16 08:42,26.14,979.92,1005.71,214,23.51,2.99,-22,1
1673855016,2023-01-16 08:43,26.12,979.90,1005.68,214,23.51,2.99,-25,1
1673855076,2023-01-16 08:44,26.12,979.89,1005.68,214,23.51,2.99,-27,1
1673855137,2023-01-16 08:45,26.11,979.89,1005.67,214,23.51,2.98,-28,1
1673855197,2023-01-16 08:46,26.34,979.80,1005.58,214,23.51,3.10,-21,1
1673855257,2023-01-16 08:47,26.13,979.87,1005.65,214,23.51,2.99,-26,1
1673855318,2023-01-16 08:48,26.12,979.87,1005.65,214,23.51,2.99,-23,1
1673855378,2023-01-16 08:49,26.11,979.79,1005.58,214,23.50,2.97,-32,1
1673855438,2023-01-16 08:50,26.11,979.84,1005.62,214,23.51,2.98,-37,1
1673855498,2023-01-16 08:51,26.10,979.88,1005.66,214,23.51,2.97,-26,1
1673855559,2023-01-16 08:52,26.11,979.83,1005.62,214,23.51,2.98,-30,1
1673855619,2023-01-16 08:53,26.10,979.84,1005.62,214,23.50,2.97,-28,1
1673855679,2023-01-16 08:54,26.11,979.86,1005.64,214,23.51,2.98,-20,1
1673855740,2023-01-16 08:55,26.10,979.87,1005.65,214,23.51,2.97,-28,1
1673855800,2023-01-16 08:56,26.12,979.82,1005.60,214,23.47,2.95,-26,1
1673855860,2023-01-16 08:57,26.10,979.82,1005.60,214,23.51,2.97,-20,1
1673855921,2023-01-16 08:58,26.12,979.79,1005.57,214,23.51,2.99,-28,1
1673855981,2023-01-16 08:59,26.27,979.74,1005.53,214,23.52,3.07,-28,1
1673856041,2023-01-16 09:00,26.11,979.69,1005.47,214,23.51,2.98,-27,1
1673856101,2023-01-16 09:01,26.11,979.73,1005.51,214,23.51,2.98,-29,1
1673856161,2023-01-16 09:02,26.12,979.79,1005.58,214,23.49,2.97,-26,1
1673856222,2023-01-16 09:03,26.10,979.75,1005.53,214,23.51,2.97,-25,1
1673856282,2023-01-16 09:04,26.11,979.72,1005.51,214,23.51,2.98,-27,1
1673856342,2023-01-16 09:05,25.74,979.70,1005.49,214,23.52,2.79,-29,1
1673856402,2023-01-16 09:06,26.11,979.67,1005.46,214,23.47,2.95,-23,1
1673856462,2023-01-16 09:07,26.12,979.62,1005.40,214,23.52,2.99,-26,1
1673856522,2023-01-16 09:08,26.11,979.62,1005.40,214,23.47,2.95,-28,1
1673856583,2023-01-16 09:09,26.11,979.66,1005.44,214,23.52,2.99,-29,1
1673856643,2023-01-16 09:10,26.14,979.64,1005.42,214,23.48,2.97,-25,1
1673856703,2023-01-16 09:11,26.09,979.64,1005.42,214,23.51,2.97,-27,1
1673856763,2023-01-16 09:12,26.11,979.64,1005.42,214,23.52,2.99,-21,1
1673856823,2023-01-16 09:13,26.11,979.60,1005.38,214,23.47,2.95,-27,1
1673856884,2023-01-16 09:14,26.12,979.52,1005.31,214,23.51,2.98,-23,1
1673856944,2023-01-16 09:15,26.14,979.60,1005.38,214,23.52,3.00,-26,1
1673857004,2023-01-16 09:16,26.11,979.54,1005.32,214,23.49,2.96,-28,1
1673857064,2023-01-16 09:17,26.12,979.47,1005.26,214,23.53,3.00,-31,1
1673857124,2023-01-16 09:18,26.11,979.48,1005.27,214,23.52,2.99,-25,1
1673857184,2023-01-16 09:19,26.12,979.48,1005.26,214,23.49,2.97,-21,1
1673857245,2023-01-16 09:20,26.12,979.50,1005.28,214,23.51,2.99,-21,1
1673857425,2023-01-16 09:23,26.09,979.42,1005.21,214,23.52,2.98,-22,1
1673857485,2023-01-16 09:24,26.11,979.26,1005.04,214,23.52,2.99,-27,1
1673857546,2023-01-16 09:25,26.12,979.43,1005.21,214,23.54,3.01,-23,1
1673857606,2023-01-16 09:26,26.12,979.40,1005.18,214,23.50,2.97,-23,1
1673857666,2023-01-16 09:27,26.13,979.38,1005.17,214,23.53,3.00,-25,1
1673857786,2023-01-16 09:29,26.12,979.36,1005.14,214,23.54,3.01,-21,1
1673857846,2023-01-16 09:30,26.12,979.32,1005.11,214,23.54,3.01,-24,1
1673857907,2023-01-16 09:31,26.12,979.25,1005.03,214,23.54,3.01,-23,1
1673857967,2023-01-16 09:32,26.13,979.29,1005.07,214,23.55,3.02,-24,1
1673858027,2023-01-16 09:33,26.12,979.28,1005.06,214,23.55,3.01,-22,1
1673858087,2023-01-16 09:34,26.11,979.03,1004.82,214,23.55,3.01,-26,1
1673858147,2023-01-16 09:35,26.13,979.20,1004.99,214,23.55,3.02,-25,1
1673858208,2023-01-16 09:36,26.12,979.21,1004.99,214,23.55,3.01,-25,1
1673858268,2023-01-16 09:37,26.12,979.23,1005.02,214,23.43,2.91,-22,1
1673858388,2023-01-16 09:39,26.10,979.21,1005.00,214,23.56,3.02,-27,1
1673858448,2023-01-16 09:40,26.13,979.15,1004.93,214,23.56,3.03,-29,1
1673858509,2023-01-16 09:41,26.14,979.09,1004.87,214,23.55,3.03,-28,1
1673858570,2023-01-16 09:42,26.11,979.01,1004.79,214,23.56,3.02,-28,1
1673858630,2023-01-16 09:43,26.12,978.86,1004.64,214,23.56,3.03,-31,1
1673858691,2023-01-16 09:44,26.14,979.00,1004.78,214,23.56,3.04,-25,1
1673858751,2023-01-16 09:45,26.14,978.95,1004.73,214,23.57,3.04,-24,1
1673858811,2023-01-16 09:46,26.03,979.00,1004.78,214,23.57,2.99,-25,1
1673858871,2023-01-16 09:47,26.14,979.03,1004.81,214,23.57,3.04,-25,1
1673858932,2023-01-16 09:48,26.14,978.98,1004.76,214,23.56,3.04,-27,1
1673858992,2023-01-16 09:49,26.15,978.97,1004.75,214,23.57,3.05,-26,1
1673859052,2023-01-16 09:50,26.15,978.95,1004.74,214,23.55,3.03,-23,1
1673859113,2023-01-16 09:51,26.15,978.98,1004.76,214,23.57,3.05,-28,1
1673859173,2023-01-16 09:52,26.14,978.97,1004.75,214,23.57,3.04,-20,1
1673859233,2023-01-16 09:53,26.15,978.92,1004.70,214,23.57,3.05,-20,1
1673859294,2023-01-16 09:54,26.12,978.98,1004.77,214,23.58,3.04,-31,1
1673859354,2023-01-16 09:55,26.15,978.98,1004.77,214,23.57,3.05,-24,1
1673859414,2023-01-16 09:56,26.16,978.99,1004.77,214,23.58,3.07,-26,1
1673859475,2023-01-16 09:57,26.14,979.01,1004.80,214,23.58,3.05,-32,1
1673859535,2023-01-16 09:58,26.15,978.98,1004.76,214,23.58,3.06,-23,1
1673859595,2023-01-16 09:59,26.15,978.94,1004.72,214,23.57,3.05,-26,1
1673859656,2023-01-16 10:00,26.16,978.93,1004.71,214,23.58,3.06,-24,1
1673859716,2023-01-16 10:01,26.15,978.93,1004.71,214,23.58,3.06,-25,1
1673859897,2023-01-16 10:04,26.16,978.85,1004.64,214,23.57,3.06,-21,1
1673859957,2023-01-16 10:05,26.15,978.77,1004.55,214,23.58,3.06,-26,1
1673860017,2023-01-16 10:06,26.14,978.78,1004.56,214,23.58,3.05,-27,1
1673860078,2023-01-16 10:07,26.19,978.79,1004.57,214,23.58,3.08,-26,1
1673860138,2023-01-16 10:08,26.15,978.76,1004.54,214,23.58,3.06,-25,1
1673860198,2023-01-16 10:09,26.17,978.78,1004.56,214,23.58,3.07,-24,1
1673860259,2023-01-16 10:10,26.27,978.73,1004.52,214,23.58,3.12,-23,1
1673860319,2023-01-16 10:11,26.17,978.70,1004.49,214,23.58,3.07,-30,1
1673860440,2023-01-16 10:14,26.16,978.73,1004.51,214,23.57,3.06,-27,1
1673860500,2023-01-16 10:15,26.16,978.71,1004.49,214,23.53,3.02,-22,1
1673860560,2023-01-16 10:16,26.16,978.65,1004.43,214,23.57,3.06,-30,1
1673860621,2023-01-16 10:17,26.16,978.55,1004.33,214,23.57,3.06,-26,1
1673860681,2023-01-16 10:18,26.17,978.55,1004.33,214,23.57,3.06,-27,1
1673860742,2023-01-16 10:19,26.17,978.55,1004.33,214,23.57,3.06,-31,1
1673860802,2023-01-16 10:20,26.17,978.52,1004.31,214,23.56,3.05,-28,1
1673860862,2023-01-16 10:21,26.17,978.49,1004.27,214,23.57,3.06,-29,1
1673860923,2023-01-16 10:22,26.17,978.49,1004.28,214,23.57,3.06,-29,1
1673861043,2023-01-16 10:24,26.17,978.43,1004.21,214,23.57,3.06,-25,1
1673861104,2023-01-16 10:25,26.17,978.37,1004.16,214,23.58,3.07,-23,1
1673861164,2023-01-16 10:26,26.17,978.36,1004.14,214,23.56,3.05,-25,1
1673861224,2023-01-16 10:27,26.17,978.35,1004.14,214,23.57,3.06,-31,1
1673861285,2023-01-16 10:28,26.15,978.33,1004.11,214,23.57,3.05,-24,1
1673861345,2023-01-16 10:29,26.17,978.26,1004.04,214,23.57,3.06,-27,1
1673861405,2023-01-16 10:30,26.18,978.33,1004.11,214,23.58,3.08,-25,1
1673861466,2023-01-16 10:31,26.19,978.28,1004.07,214,23.57,3.07,-26,1
1673861526,2023-01-16 10:32,26.17,978.25,1004.03,214,23.57,3.06,-25,1
1673861647,2023-01-16 10:34,26.18,978.24,1004.03,214,23.57,3.07,-26,1
1673861707,2023-01-16 10:35,26.18,978.26,1004.04,214,23.57,3.07,-28,1
1673861768,2023-01-16 10:36,26.16,978.23,1004.01,214,23.57,3.06,-26,1
1673861828,2023-01-16 10:37,26.18,978.22,1004.01,214,23.57,3.07,-24,1
1673861888,2023-01-16 10:38,26.18,978.21,1004.00,214,23.55,3.05,-31,1
1673861949,2023-01-16 10:39,26.17,978.17,1003.96,214,23.57,3.06,-28,1
1673862009,2023-01-16 10:40,26.18,978.14,1003.92,214,23.58,3.08,-24,1
1673862069,2023-01-16 10:41,26.46,978.10,1003.88,214,23.57,3.21,-30,1
1673862130,2023-01-16 10:42,26.18,978.11,1003.89,214,23.57,3.07,-31,1
1673862190,2023-01-16 10:43,26.16,978.05,1003.84,214,23.58,3.07,-29,1
1673862250,2023-01-16 10:44,26.18,978.00,1003.79,214,23.58,3.08,-23,1
1673862311,2023-01-16 10:45,26.02,977.96,1003.74,214,23.57,2.98,-20,1
1673862371,2023-01-16 10:46,26.16,977.92,1003.71,214,23.57,3.06,-22,1
1673862431,2023-01-16 10:47,26.17,977.86,1003.65,214,23.58,3.07,-22,1
1673862492,2023-01-16 10:48,26.16,977.83,1003.61,214,23.58,3.07,-24,1
1673862552,2023-01-16 10:49,26.16,977.80,1003.58,214,23.52,3.01,-31,1
1673862612,2023-01-16 10:50,26.17,977.73,1003.51,214,23.58,3.07,-32,1
1673862673,2023-01-16 10:51,26.18,977.78,1003.56,214,23.57,3.07,-21,1
1673862854,2023-01-16 10:54,25.98,977.66,1003.44,214,23.58,2.96,-24,1
1673862914,2023-01-16 10:55,26.18,977.64,1003.43,214,23.58,3.08,-25,1
1673862975,2023-01-16 10:56,26.17,977.64,1003.42,214,23.58,3.07,-28,1
1673863035,2023-01-16 10:57,25.95,977.60,1003.38,214,23.58,2.95,-25,1
1673863095,2023-01-16 10:58,26.16,977.57,1003.36,214,23.58,3.07,-31,1
1673863156,2023-01-16 10:59,26.18,977.51,1003.29,214,23.58,3.08,-28,1
1673863216,2023-01-16 11:00,26.18,977.46,1003.25,214,23.53,3.03,-31,1
1673863276,2023-01-16 11:01,26.18,977.40,1003.19,214,23.56,3.06,-26,1
1673863337,2023-01-16 11:02,26.17,977.39,1003.17,214,23.58,3.07,-30,1
1673863397,2023-01-16 11:03,26.17,977.33,1003.12,214,23.57,3.06,-22,1
1673863457,2023-01-16 11:04,26.18,977.37,1003.15,214,23.58,3.08,-30,1
1673863518,2023-01-16 11:05,26.16,977.34,1003.12,214,23.58,3.07,-29,1
1673863578,2023-01-16 11:06,26.07,977.36,1003.14,214,23.57,3.01,-27,1
1673863638,2023-01-16 11:07,26.18,977.33,1003.11,214,23.57,3.07,-33,1
1673863699,2023-01-16 11:08,26.18,977.33,1003.11,214,23.58,3.08,-30,1
1673863759,2023-01-16 11:09,26.26,977.31,1003.10,214,23.58,3.12,-34,1
1673863820,2023-01-16 11:10,26.16,977.27,1003.06,214,23.58,3.07,-20,1
1673863880,2023-01-16 11:11,26.10,977.21,1002.99,214,23.55,3.00,-20,1
1673863940,2023-01-16 11:12,26.26,977.18,1002.96,214,23.56,3.10,-25,1
1673864001,2023-01-16 11:13,26.20,977.17,1002.95,214,23.58,3.08,-23,1
1673864061,2023-01-16 11:14,26.17,977.18,1002.97,214,23.58,3.07,-26,1
1673864121,2023-01-16 11:15,26.18,977.17,1002.95,214,23.58,3.08,-22,1
1673864182,2023-01-16 11:16,26.18,977.14,1002.92,214,23.59,3.09,-22,1
1673864242,2023-01-16 11:17,26.20,977.11,1002.89,214,23.58,3.08,-23,1
1673864423,2023-01-16 11:20,26.19,977.08,1002.86,214,23.59,3.09,-27,1
1673864483,2023-01-16 11:21,26.15,977.11,1002.89,214,23.59,3.07,-21,1
1673864604,2023-01-16 11:23,26.21,977.05,1002.84,214,23.54,3.06,-26,1
1673864664,2023-01-16 11:24,26.18,977.05,1002.83,214,23.58,3.08,-26,1
1673864725,2023-01-16 11:25,26.22,977.04,1002.83,214,23.59,3.10,-29,1
1673864785,2023-01-16 11:26,26.19,976.92,1002.70,214,23.59,3.09,-19,1
1673864845,2023-01-16 11:27,26.18,976.94,1002.73,214,23.59,3.09,-25,1
1673864906,2023-01-16 11:28,26.18,976.86,1002.64,214,23.59,3.09,-27,1
1673864966,2023-01-16 11:29,26.18,976.83,1002.61,214,23.59,3.09,-26,1
1673865026,2023-01-16 11:30,26.21,976.76,1002.55,214,23.59,3.10,-26,1
1673865087,2023-01-16 11:31,26.18,976.67,1002.46,214,23.59,3.09,-26,1
1673865147,2023-01-16 11:32,26.20,976.67,1002.45,214,23.59,3.09,-29,1
1673865207,2023-01-16 11:33,26.20,976.64,1002.42,214,23.60,3.10,-24,1
1673865268,2023-01-16 11:34,26.21,976.59,1002.38,214,23.60,3.11,-23,1
1673865328,2023-01-16 11:35,26.21,976.60,1002.39,214,23.58,3.09,-24,1
1673865388,2023-01-16 11:36,26.18,976.51,1002.30,214,23.60,3.09,-28,1
1673865448,2023-01-16 11:37,26.18,976.51,1002.29,214,23.60,3.09,-22,1
1673865509,2023-01-16 11:38,26.22,976.54,1002.32,214,23.60,3.11,-28,1
1673865569,2023-01-16 11:39,26.21,976.50,1002.29,214,23.59,3.10,-27,1
1673865630,2023-01-16 11:40,26.21,976.48,1002.27,214,23.60,3.11,-29,1
1673865690,2023-01-16 11:41,26.21,976.52,1002.30,214,23.60,3.11,-22,1
1673865750,2023-01-16 11:42,26.33,976.49,1002.27,214,23.59,3.16,-21,1
1673865810,2023-01-16 11:43,26.20,976.48,1002.26,214,23.60,3.10,-31,1
1673865871,2023-01-16 11:44,26.22,976.46,1002.24,214,23.60,3.11,-29,1
1673865931,2023-01-16 11:45,26.22,976.48,1002.26,214,23.59,3.10,-26,1
1673865991,2023-01-16 11:46,26.21,976.46,1002.25,214,23.60,3.11,-36,1
1673866052,2023-01-16 11:47,26.21,976.44,1002.23,214,23.59,3.10,-28,1
1673866112,2023-01-16 11:48,26.21,976.40,1002.19,214,23.55,3.06,-22,1
1673866172,2023-01-16 11:49,26.21,976.34,1002.13,214,23.59,3.10,-26,1
1673866233,2023-01-16 11:50,26.21,976.27,1002.05,214,23.60,3.11,-24,1
1673866293,2023-01-16 11:51,26.20,976.19,1001.97,214,23.60,3.11,-21,1
1673866414,2023-01-16 11:53,26.22,976.24,1002.02,214,23.59,3.10,-25,1
1673866474,2023-01-16 11:54,26.22,976.25,1002.03,214,23.60,3.11,-27,1
1673866534,2023-01-16 11:55,26.22,976.17,1001.96,214,23.60,3.11,-29,1
1673866595,2023-01-16 11:56,26.22,976.09,1001.88,214,23.60,3.11,-25,1
1673866655,2023-01-16 11:57,26.21,976.12,1001.91,214,23.60,3.11,-23,1
1673866715,2023-01-16 11:58,26.24,976.09,1001.88,214,23.60,3.12,-29,1
1673866776,2023-01-16 11:59,26.23,976.12,1001.91,214,23.60,3.12,-23,1
1673866836,2023-01-16 12:00,26.20,976.06,1001.84,214,23.58,3.08,-32,1
1673866896,2023-01-16 12:01,26.24,975.97,1001.76,214,23.59,3.11,-25,1
1673867017,2023-01-16 12:03,26.23,975.90,1001.68,214,23.59,3.11,-28,1
1673867077,2023-01-16 12:04,26.26,975.85,1001.63,214,23.59,3.12,-20,1
1673867138,2023-01-16 12:05,26.24,975.92,1001.71,214,23.59,3.12,-25,1
1673867198,2023-01-16 12:06,26.25,975.86,1001.65,214,23.59,3.12,-30,1
1673867258,2023-01-16 12:07,26.25,975.82,1001.60,214,23.58,3.11,-29,1
1673867318,2023-01-16 12:08,26.26,975.80,1001.58,214,23.59,3.13,-23,1
1673867379,2023-01-16 12:09,26.24,975.74,1001.52,214,23.59,3.12,-29,1
1673867439,2023-01-16 12:10,26.22,975.73,1001.51,214,23.59,3.10,-27,1
1673867560,2023-01-16 12:12,26.25,975.77,1001.55,214,23.59,3.12,-24,1
1673867620,2023-01-16 12:13,26.26,975.75,1001.53,214,23.59,3.13,-25,1
1673867680,2023-01-16 12:14,26.26,975.78,1001.57,214,23.58,3.12,-25,1
1673867741,2023-01-16 12:15,26.38,975.75,1001.53,214,23.59,3.19,-29,1
1673867801,2023-01-16 12:16,26.26,975.68,1001.46,214,23.59,3.13,-19,1
1673867861,2023-01-16 12:17,26.26,975.69,1001.47,214,23.60,3.14,-26,1
1673867921,2023-01-16 12:18,26.26,975.73,1001.51,214,23.58,3.12,-28,1
1673867982,2023-01-16 12:19,26.26,975.74,1001.53,214,23.60,3.14,-21,1
1673868042,2023-01-16 12:20,26.41,975.70,1001.48,214,23.59,3.21,-28,1
1673868102,2023-01-16 12:21,26.28,975.65,1001.44,214,23.57,3.12,-29,1
1673868162,2023-01-16 12:22,26.27,975.59,1001.38,214,23.60,3.14,-31,1
1673868222,2023-01-16 12:23,26.27,975.55,1001.34,214,23.59,3.13,-28,1
1673868343,2023-01-16 12:25,26.26,975.56,1001.34,214,23.59,3.13,-21,1
1673868403,2023-01-16 12:26,26.28,975.52,1001.30,214,23.59,3.14,-22,1
1673868463,2023-01-16 12:27,26.28,975.49,1001.27,214,23.59,3.14,-29,1
1673868523,2023-01-16 12:28,26.27,975.46,1001.25,214,23.60,3.14,-27,1
1673868583,2023-01-16 12:29,26.28,975.46,1001.24,214,23.55,3.10,-21,1
1673868644,2023-01-16 12:30,26.09,975.48,1001.26,214,23.58,3.02,-28,1
1673868824,2023-01-16 12:33,26.28,975.37,1001.15,214,23.60,3.15,-21,1
1673868884,2023-01-16 12:34,26.29,975.43,1001.21,214,23.60,3.15,-26,1
1673868945,2023-01-16 12:35,26.30,975.39,1001.18,214,23.59,3.15,-25,1
1673869005,2023-01-16 12:36,26.28,975.42,1001.20,214,23.57,3.12,-28,1
1673869065,2023-01-16 12:37,26.30,975.40,1001.18,214,23.58,3.14,-20,1
1673869125,2023-01-16 12:38,26.29,975.36,1001.14,214,23.58,3.14,-22,1
1673869185,2023-01-16 12:39,26.28,975.43,1001.21,214,23.56,3.11,-22,1
1673869245,2023-01-16 12:40,26.29,975.37,1001.16,214,23.59,3.14,-26,1
1673869306,2023-01-16 12:41,26.26,975.33,1001.11,214,23.59,3.13,-29,1
1673869366,2023-01-16 12:42,26.28,975.35,1001.13,214,23.59,3.14,-26,1
1673869426,2023-01-16 12:43,26.29,975.33,1001.11,214,23.58,3.14,-22,1
1673869486,2023-01-16 12:44,26.32,975.31,1001.09,214,23.59,3.16,-28,1
1673869546,2023-01-16 12:45,26.30,975.27,1001.06,214,23.59,3.15,-22,1
1673869606,2023-01-16 12:46,26.30,975.27,1001.05,214,23.59,3.15,-22,1
1673869667,2023-01-16 12:47,26.14,975.19,1000.98,214,23.59,3.06,-30,1
1673869727,2023-01-16 12:48,26.31,975.16,1000.94,214,23.58,3.15,-26,1
1673869787,2023-01-16 12:49,26.32,975.16,1000.94,214,23.59,3.16,-26,1
1673869847,2023-01-16 12:50,26.32,975.11,1000.89,214,23.59,3.16,-21,1
1673869907,2023-01-16 12:51,26.32,975.11,1000.89,214,23.54,3.11,-26,1
1673869967,2023-01-16 12:52,26.33,975.04,1000.82,214,23.57,3.15,-27,1
1673870028,2023-01-16 12:53,26.33,975.00,1000.79,214,23.55,3.13,-28,1
1673870088,2023-01-16 12:54,26.32,974.96,1000.74,214,23.54,3.11,-28,1
1673870148,2023-01-16 12:55,26.33,974.91,1000.70,214,23.58,3.15,-28,1
1673870208,2023-01-16 12:56,26.33,974.93,1000.72,214,23.58,3.15,-27,1
1673870268,2023-01-16 12:57,26.32,974.83,1000.61,214,23.59,3.16,-23,1
1673870328,2023-01-16 12:58,26.31,974.90,1000.69,214,23.55,3.12,-33,1
1673870389,2023-01-16 12:59,26.33,974.93,1000.71,214,23.58,3.15,-26,1
1673870449,2023-01-16 13:00,26.33,974.84,1000.62,214,23.59,3.17,-21,1
1673870509,2023-01-16 13:01,26.15,974.81,1000.59,214,23.59,3.07,-26,1
1673870569,2023-01-16 13:02,26.33,974.78,1000.56,214,23.59,3.17,-25,1
1673870629,2023-01-16 13:03,26.33,974.87,1000.65,214,23.59,3.16,-27,1
1673870690,2023-01-16 13:04,26.32,974.80,1000.58,214,23.58,3.15,-29,1
1673870750,2023-01-16 13:05,26.33,974.79,1000.57,214,23.58,3.15,-19,1
1673870810,2023-01-16 13:06,26.31,974.74,1000.52,214,23.58,3.15,-26,1
1673870870,2023-01-16 13:07,26.33,974.73,1000.52,214,23.58,3.15,-28,1
1673870930,2023-01-16 13:08,26.35,974.68,1000.47,214,23.58,3.17,-23,1
1673870990,2023-01-16 13:09,26.34,974.65,1000.43,214,23.56,3.14,-23,1
1673871051,2023-01-16 13:10,26.35,974.61,1000.39,214,23.58,3.17,-25,1
1673871111,2023-01-16 13:11,26.34,974.59,1000.37,214,23.58,3.16,-28,1
1673871171,2023-01-16 13:12,26.33,974.54,1000.32,214,23.58,3.15,-24,1
1673871231,2023-01-16 13:13,26.34,974.56,1000.34,214,23.59,3.17,-26,1
1673871291,2023-01-16 13:14,26.33,974.54,1000.32,214,23.54,3.12,-28,1
1673871354,2023-01-16 13:15,25.87,974.53,1000.31,214,23.56,2.89,-19,1
1673871415,2023-01-16 13:16,26.34,974.53,1000.32,214,23.59,3.17,-23,1
1673871475,2023-01-16 13:17,26.31,974.49,1000.27,214,23.59,3.16,-24,1
1673871535,2023-01-16 13:18,26.34,974.46,1000.24,214,23.59,3.17,-27,1
1673871596,2023-01-16 13:19,26.34,974.45,1000.23,214,23.58,3.16,-28,1
1673871656,2023-01-16 13:20,26.34,974.45,1000.24,214,23.57,3.15,-26,1
1673871717,2023-01-16 13:21,26.35,974.40,1000.19,214,23.57,3.16,-29,1
1673871777,2023-01-16 13:22,26.36,974.28,1000.07,214,23.58,3.17,-25,1
1673871837,2023-01-16 13:23,26.32,974.30,1000.08,214,23.57,3.14,-24,1
1673871897,2023-01-16 13:24,26.36,974.30,1000.09,214,23.58,3.17,-19,1
1673871958,2023-01-16 13:25,26.35,974.26,1000.04,214,23.58,3.17,-23,1
1673872078,2023-01-16 13:27,26.36,974.20,999.99,214,23.57,3.16,-27,1
1673872259,2023-01-16 13:30,26.33,974.18,999.96,214,23.57,3.14,-30,1
1673872319,2023-01-16 13:31,26.36,974.19,999.98,214,23.57,3.16,-27,1
1673872379,2023-01-16 13:32,26.36,974.21,999.99,214,23.56,3.15,-28,1
1673872440,2023-01-16 13:34,26.37,974.17,999.95,214,23.58,3.18,-20,1
1673872500,2023-01-16 13:35,26.35,974.17,999.96,214,23.56,3.15,-29,1
1673872560,2023-01-16 13:36,26.36,974.18,999.97,214,23.57,3.16,-28,1
1673872621,2023-01-16 13:37,26.36,974.19,999.97,214,23.58,3.17,-24,1
1673872681,2023-01-16 13:38,26.34,974.07,999.85,214,23.58,3.16,-32,1
1673872741,2023-01-16 13:39,26.36,974.11,999.90,214,23.58,3.17,-22,1
1673872802,2023-01-16 13:40,26.35,974.13,999.92,214,23.58,3.16,-24,1
1673872862,2023-01-16 13:41,26.36,974.11,999.89,214,23.57,3.16,-22,1
1673872923,2023-01-16 13:42,26.36,974.09,999.87,214,23.58,3.17,-26,1
1673872983,2023-01-16 13:43,26.35,974.08,999.86,214,23.58,3.16,-19,1
1673873043,2023-01-16 13:44,26.36,974.02,999.80,214,23.58,3.17,-21,1
1673873104,2023-01-16 13:45,26.36,974.00,999.78,214,23.58,3.17,-24,1
1673873164,2023-01-16 13:46,26.35,973.99,999.77,214,23.53,3.12,-25,1
1673873224,2023-01-16 13:47,26.37,973.95,999.73,214,23.56,3.16,-24,1
1673873284,2023-01-16 13:48,26.36,973.93,999.72,214,23.57,3.16,-25,1
1673873345,2023-01-16 13:49,26.36,973.86,999.64,214,23.57,3.16,-28,1
1673873405,2023-01-16 13:50,26.42,973.80,999.58,214,23.57,3.20,-19,1
1673873465,2023-01-16 13:51,26.37,973.82,999.60,214,23.57,3.17,-33,1
1673873526,2023-01-16 13:52,26.35,973.83,999.61,214,23.57,3.16,-19,1
1673873586,2023-01-16 13:53,26.37,973.81,999.59,214,23.58,3.18,-28,1
1673873646,2023-01-16 13:54,26.37,973.80,999.58,214,23.58,3.18,-31,1
1673873707,2023-01-16 13:55,26.42,973.74,999.52,214,23.58,3.21,-28,1
1673873767,2023-01-16 13:56,26.39,973.70,999.48,214,23.57,3.18,-18,1
1673873827,2023-01-16 13:57,26.37,973.68,999.46,214,23.57,3.17,-28,1
1673873888,2023-01-16 13:58,26.37,973.68,999.46,214,23.57,3.17,-22,1
1673873948,2023-01-16 13:59,26.37,973.67,999.45,214,23.56,3.16,-25,1
1673874008,2023-01-16 14:00,26.37,973.70,999.48,214,23.56,3.16,-22,1
1673874069,2023-01-16 14:01,26.39,973.67,999.46,214,23.58,3.19,-19,1
1673874129,2023-01-16 14:02,26.38,973.61,999.39,214,23.57,3.17,-24,1
1673874189,2023-01-16 14:03,26.38,973.62,999.41,214,23.57,3.17,-27,1
1673874250,2023-01-16 14:04,26.39,973.62,999.41,214,23.57,3.18,-20,1
1673874310,2023-01-16 14:05,26.37,973.65,999.43,214,23.57,3.17,-25,1
1673874370,2023-01-16 14:06,26.39,973.68,999.46,214,23.57,3.18,-26,1
1673874430,2023-01-16 14:07,26.38,973.65,999.43,214,23.57,3.17,-21,1
1673874491,2023-01-16 14:08,26.39,973.65,999.43,214,23.57,3.18,-26,1
1673874551,2023-01-16 14:09,26.39,973.62,999.40,214,23.57,3.18,-29,1
1673874612,2023-01-16 14:10,26.38,973.63,999.41,214,23.56,3.17,-21,1
1673874672,2023-01-16 14:11,26.40,973.60,999.39,214,23.57,3.19,-31,1
1673874732,2023-01-16 14:12,26.38,973.63,999.41,214,23.55,3.16,-21,1
1673874792,2023-01-16 14:13,26.39,973.59,999.37,214,23.53,3.15,-20,1
1673874853,2023-01-16 14:14,26.39,973.54,999.32,214,23.57,3.18,-29,1
1673874913,2023-01-16 14:15,26.19,973.53,999.31,214,23.56,3.06,-26,1
1673874973,2023-01-16 14:16,26.46,973.54,999.32,214,23.57,3.21,-27,1
1673875034,2023-01-16 14:17,26.40,973.54,999.32,214,23.56,3.18,-25,1
1673875094,2023-01-16 14:18,26.39,973.53,999.31,214,23.56,3.17,-26,1
1673875154,2023-01-16 14:19,26.40,973.48,999.26,214,23.57,3.19,-31,1
1673875215,2023-01-16 14:20,26.60,973.43,999.22,214,23.55,3.27,-26,1
1673875275,2023-01-16 14:21,26.40,973.42,999.21,214,23.56,3.18,-30,1
1673875335,2023-01-16 14:22,26.40,973.38,999.17,214,23.55,3.17,-26,1
1673875396,2023-01-16 14:23,26.41,973.36,999.14,214,23.56,3.18,-25,1
1673875456,2023-01-16 14:24,26.42,973.34,999.12,214,23.57,3.20,-26,1
1673875516,2023-01-16 14:25,26.39,973.33,999.11,214,23.55,3.16,-30,1
1673875577,2023-01-16 14:26,26.41,973.34,999.12,214,23.56,3.18,-30,1
1673875637,2023-01-16 14:27,26.40,973.30,999.09,214,23.53,3.15,-24,1
1673875697,2023-01-16 14:28,26.41,973.25,999.03,214,23.57,3.19,-28,1
1673875758,2023-01-16 14:29,26.41,973.27,999.05,214,23.56,3.18,-25,1
1673875818,2023-01-16 14:30,26.40,973.22,999.01,214,23.57,3.19,-21,1
1673875878,2023-01-16 14:31,26.40,973.18,998.97,214,23.56,3.18,-24,1
1673875938,2023-01-16 14:32,26.41,973.14,998.93,214,23.56,3.18,-27,1
1673875999,2023-01-16 14:33,26.42,973.17,998.95,214,23.56,3.19,-24,1
1673876059,2023-01-16 14:34,26.41,973.14,998.93,214,23.57,3.19,-28,1
1673876120,2023-01-16 14:35,25.89,973.13,998.91,214,23.56,2.90,-24,1
1673876180,2023-01-16 14:36,26.41,973.10,998.89,214,23.53,3.16,-27,1
1673876240,2023-01-16 14:37,26.43,973.09,998.88,214,23.52,3.16,-24,1
1673876301,2023-01-16 14:38,26.43,973.08,998.86,214,23.50,3.14,-19,1
1673876361,2023-01-16 14:39,26.42,972.99,998.77,214,23.55,3.18,-26,1
1673876421,2023-01-16 14:40,26.43,972.91,998.70,214,23.55,3.18,-28,1
1673876481,2023-01-16 14:41,26.74,972.97,998.76,214,23.55,3.35,-22,1
1673876542,2023-01-16 14:42,26.40,972.96,998.74,214,23.56,3.18,-26,1
1673876602,2023-01-16 14:43,26.43,972.97,998.75,214,23.55,3.19,-32,1
1673876662,2023-01-16 14:44,26.41,972.92,998.70,214,23.55,3.17,-26,1
1673876723,2023-01-16 14:45,26.42,972.88,998.66,214,23.55,3.18,-27,1
1673876783,2023-01-16 14:46,26.42,972.87,998.66,214,23.52,3.15,-21,1
1673876843,2023-01-16 14:47,26.08,972.87,998.66,214,23.55,3.00,-24,1
1673876904,2023-01-16 14:48,26.42,972.84,998.62,214,23.54,3.17,-22,1
1673876964,2023-01-16 14:49,26.42,972.86,998.64,214,23.52,3.15,-25,1
1673877024,2023-01-16 14:50,26.43,972.79,998.58,214,23.50,3.14,-30,1
1673877085,2023-01-16 14:51,26.45,972.77,998.56,214,23.54,3.19,-23,1
1673877145,2023-01-16 14:52,26.44,972.68,998.46,214,23.54,3.18,-32,1
1673877205,2023-01-16 14:53,26.44,972.67,998.46,214,23.54,3.18,-25,1
1673877266,2023-01-16 14:54,26.43,972.67,998.45,214,23.54,3.18,-24,1
1673877326,2023-01-16 14:55,26.44,972.63,998.41,214,23.55,3.19,-30,1
1673877386,2023-01-16 14:56,26.45,972.67,998.46,214,23.55,3.20,-23,1
1673877446,2023-01-16 14:57,26.44,972.67,998.45,214,23.54,3.18,-28,1
1673877507,2023-01-16 14:58,26.50,972.63,998.41,214,23.55,3.22,-27,1
1673877567,2023-01-16 14:59,26.45,972.61,998.39,214,23.54,3.19,-24,1
1673877628,2023-01-16 15:00,26.22,972.61,998.39,214,23.55,3.07,-24,1
1673877688,2023-01-16 15:01,26.44,972.58,998.37,214,23.54,3.18,-28,1
1673877748,2023-01-16 15:02,26.67,972.58,998.36,214,23.49,3.26,-25,1
1673877808,2023-01-16 15:03,26.45,972.61,998.39,214,23.52,3.17,-28,1
1673877869,2023-01-16 15:04,26.46,972.58,998.37,214,23.54,3.19,-32,1
1673877929,2023-01-16 15:05,26.45,972.53,998.31,214,23.53,3.18,-24,1
1673877989,2023-01-16 15:06,26.45,972.56,998.35,214,23.53,3.18,-22,1
1673878050,2023-01-16 15:07,26.45,972.59,998.37,214,23.54,3.19,-27,1
1673878110,2023-01-16 15:08,26.46,972.53,998.32,214,23.54,3.19,-23,1
1673878170,2023-01-16 15:09,26.45,972.52,998.30,214,23.54,3.19,-27,1
1673878231,2023-01-16 15:10,26.24,972.51,998.30,214,23.54,3.07,-26,1
1673878291,2023-01-16 15:11,26.46,972.51,998.29,214,23.54,3.19,-22,1
1673878351,2023-01-16 15:12,26.55,972.48,998.27,214,23.54,3.24,-19,1
1673878411,2023-01-16 15:13,26.45,972.47,998.25,214,23.53,3.18,-31,1
1673878472,2023-01-16 15:14,26.46,972.43,998.22,214,23.53,3.19,-22,1
1673878532,2023-01-16 15:15,26.48,972.41,998.20,214,23.52,3.18,-23,1
1673878592,2023-01-16 15:16,26.48,972.37,998.15,214,23.47,3.14,-31,1
1673878653,2023-01-16 15:17,26.48,972.31,998.09,214,23.52,3.18,-29,1
1673878713,2023-01-16 15:18,26.89,972.30,998.09,214,23.53,3.41,-26,1
1673878773,2023-01-16 15:19,26.49,972.14,997.92,214,23.53,3.20,-24,1
1673878834,2023-01-16 15:20,26.34,972.27,998.05,214,23.53,3.12,-23,1
1673878894,2023-01-16 15:21,26.49,972.23,998.01,214,23.52,3.19,-26,1
1673878954,2023-01-16 15:22,26.49,972.23,998.02,214,23.52,3.19,-24,1
1673879014,2023-01-16 15:23,26.47,972.23,998.01,214,23.53,3.19,-26,1
1673879075,2023-01-16 15:24,26.49,972.19,997.97,214,23.52,3.19,-24,1
1673879135,2023-01-16 15:25,26.48,972.22,998.00,214,23.52,3.18,-24,1
1673879195,2023-01-16 15:26,26.50,972.22,998.01,214,23.53,3.20,-27,1
1673879256,2023-01-16 15:27,26.50,972.21,998.00,214,23.51,3.19,-27,1
1673879316,2023-01-16 15:28,26.50,972.19,997.98,214,23.52,3.19,-24,1
1673879376,2023-01-16 15:29,26.88,972.19,997.98,214,23.48,3.36,-21,1
1673879437,2023-01-16 15:30,26.49,972.19,997.97,214,23.52,3.19,-22,1
1673879497,2023-01-16 15:31,26.51,972.19,997.97,214,23.52,3.20,-26,1
1673879557,2023-01-16 15:32,26.51,972.10,997.89,214,23.51,3.19,-34,1
1673879618,2023-01-16 15:33,26.51,972.14,997.93,214,23.52,3.20,-30,1
1673879678,2023-01-16 15:34,26.51,972.17,997.95,214,23.52,3.20,-22,1
1673879738,2023-01-16 15:35,26.52,972.15,997.93,214,23.52,3.21,-23,1
1673879799,2023-01-16 15:36,26.51,972.14,997.92,214,23.51,3.19,-29,1
1673879859,2023-01-16 15:37,26.51,972.14,997.92,214,23.52,3.20,-26,1
1673879919,2023-01-16 15:38,26.46,972.06,997.84,214,23.51,3.17,-32,1
1673879980,2023-01-16 15:39,26.46,972.10,997.88,214,23.51,3.17,-32,1
1673880040,2023-01-16 15:40,26.52,972.12,997.90,214,23.52,3.21,-24,1
1673880100,2023-01-16 15:41,26.53,972.12,997.90,214,23.47,3.17,-22,1
1673880161,2023-01-16 15:42,26.54,972.11,997.89,214,23.51,3.21,-26,1
1673880221,2023-01-16 15:43,26.63,972.06,997.84,214,23.51,3.25,-17,1
1673880281,2023-01-16 15:44,26.52,972.06,997.84,214,23.51,3.20,-22,1
1673880341,2023-01-16 15:45,26.54,972.05,997.83,214,23.51,3.21,-23,1
1673880402,2023-01-16 15:46,26.51,972.06,997.84,214,23.51,3.19,-20,1
1673880462,2023-01-16 15:47,26.53,972.12,997.90,214,23.51,3.20,-27,1
1673880522,2023-01-16 15:48,26.53,972.06,997.84,214,23.50,3.19,-21,1
1673880582,2023-01-16 15:49,26.53,972.06,997.84,214,23.51,3.20,-26,1
1673880642,2023-01-16 15:50,26.47,972.03,997.82,214,23.47,3.14,-21,1
1673880703,2023-01-16 15:51,26.54,971.98,997.76,214,23.40,3.11,-25,1
1673880763,2023-01-16 15:52,26.53,972.00,997.78,214,23.51,3.20,-30,1
1673880823,2023-01-16 15:53,26.53,971.95,997.74,214,23.50,3.19,-24,1
1673880883,2023-01-16 15:54,26.54,971.97,997.75,214,23.50,3.20,-24,1
1673880943,2023-01-16 15:55,26.54,971.96,997.74,214,23.51,3.21,-22,1
1673881004,2023-01-16 15:56,26.53,971.74,997.53,214,23.44,3.14,-23,1
1673881064,2023-01-16 15:57,26.54,971.95,997.73,214,23.48,3.18,-24,1
1673881124,2023-01-16 15:58,26.55,971.92,997.70,214,23.50,3.21,-25,1
1673881184,2023-01-16 15:59,26.41,971.94,997.73,214,23.50,3.13,-27,1
1673881244,2023-01-16 16:00,26.55,971.97,997.75,214,23.49,3.20,-28,1
1673881304,2023-01-16 16:01,26.55,971.86,997.64,214,23.46,3.17,-26,1
1673881365,2023-01-16 16:02,26.52,971.82,997.60,214,23.49,3.18,-26,1
1673881425,2023-01-16 16:03,26.54,971.85,997.64,214,23.49,3.19,-20,1
1673881485,2023-01-16 16:04,26.54,971.83,997.61,214,23.50,3.20,-28,1
1673881545,2023-01-16 16:05,26.55,971.84,997.62,214,23.49,3.20,-26,1
1673881605,2023-01-16 16:06,26.55,971.77,997.55,214,23.50,3.20,-27,1
1673881665,2023-01-16 16:07,26.55,971.83,997.61,214,23.50,3.21,-24,1
1673881726,2023-01-16 16:08,26.55,971.80,997.58,214,23.50,3.21,-19,1
1673881786,2023-01-16 16:09,26.55,971.80,997.58,214,23.50,3.21,-37,1
1673881846,2023-01-16 16:10,26.55,971.75,997.54,214,23.50,3.21,-26,1
1673881906,2023-01-16 16:11,26.56,971.70,997.49,214,23.50,3.21,-25,1
1673881966,2023-01-16 16:12,26.55,971.70,997.48,214,23.50,3.21,-29,1
1673882027,2023-01-16 16:13,26.54,971.67,997.46,214,23.50,3.20,-24,1
1673882087,2023-01-16 16:14,26.55,971.69,997.47,214,23.50,3.21,-29,1
1673882147,2023-01-16 16:15,26.55,971.68,997.47,214,23.50,3.21,-23,1
1673882207,2023-01-16 16:16,26.55,971.66,997.45,214,23.48,3.19,-32,1
1673882267,2023-01-16 16:17,26.55,971.67,997.45,214,23.49,3.20,-30,1
1673882327,2023-01-16 16:18,26.54,971.68,997.46,214,23.46,3.16,-30,1
1673882388,2023-01-16 16:19,26.56,971.65,997.44,214,23.46,3.18,-26,1
1673882448,2023-01-16 16:20,26.55,971.66,997.45,214,23.45,3.16,-22,1
1673882508,2023-01-16 16:21,26.55,971.62,997.40,214,23.48,3.19,-23,1
1673882568,2023-01-16 16:22,26.56,971.60,997.38,214,23.49,3.20,-28,1
1673882628,2023-01-16 16:23,26.56,971.49,997.27,214,23.49,3.20,-26,1
1673882688,2023-01-16 16:24,26.56,971.55,997.33,214,23.48,3.19,-27,1
1673882748,2023-01-16 16:25,26.56,971.50,997.28,214,23.48,3.19,-25,1
1673882809,2023-01-16 16:26,26.54,971.54,997.32,214,23.48,3.18,-25,1
1673882869,2023-01-16 16:27,26.56,971.54,997.32,214,23.48,3.19,-24,1
1673882929,2023-01-16 16:28,26.56,971.47,997.25,214,23.48,3.19,-23,1
1673882989,2023-01-16 16:29,26.55,971.42,997.20,214,23.47,3.18,-23,1
1673883049,2023-01-16 16:30,26.57,971.45,997.24,214,23.47,3.19,-25,1
1673883110,2023-01-16 16:31,26.57,971.41,997.19,214,23.47,3.19,-24,1
1673883170,2023-01-16 16:32,26.57,971.38,997.17,214,23.47,3.19,-21,1
1673883230,2023-01-16 16:33,26.56,971.33,997.11,214,23.47,3.18,-26,1
1673883290,2023-01-16 16:34,26.55,971.31,997.09,214,23.46,3.17,-25,1
1673883350,2023-01-16 16:35,26.56,971.28,997.07,214,23.45,3.17,-29,1
1673883410,2023-01-16 16:36,26.56,971.28,997.07,214,23.46,3.18,-27,1
1673883471,2023-01-16 16:37,26.56,971.26,997.04,214,23.47,3.18,-26,1
1673883531,2023-01-16 16:38,26.55,971.25,997.04,214,23.46,3.17,-24,1
1673883591,2023-01-16 16:39,26.56,971.21,996.99,214,23.47,3.18,-23,1
1673883651,2023-01-16 16:40,26.53,971.18,996.96,214,23.46,3.16,-27,1
1673883711,2023-01-16 16:41,26.56,971.15,996.93,214,23.43,3.15,-27,1
1673883773,2023-01-16 16:42,26.56,971.14,996.92,214,23.43,3.15,-28,1
1673883833,2023-01-16 16:43,26.56,971.06,996.85,214,23.46,3.18,-29,1
1673883893,2023-01-16 16:44,26.56,971.08,996.87,214,23.45,3.17,-30,1
1673883953,2023-01-16 16:45,26.56,971.12,996.90,214,23.46,3.18,-29,1
1673884014,2023-01-16 16:46,26.56,971.09,996.87,214,23.45,3.17,-21,1
1673884074,2023-01-16 16:47,26.55,971.10,996.88,214,23.45,3.16,-22,1
1673884134,2023-01-16 16:48,26.56,971.11,996.90,214,23.45,3.17,-30,1
1673884195,2023-01-16 16:49,26.49,971.07,996.86,214,23.45,3.13,-34,1
1673884255,2023-01-16 16:50,26.55,971.07,996.85,214,23.45,3.16,-27,1
1673884315,2023-01-16 16:51,26.85,971.02,996.80,214,23.45,3.32,-30,1
1673884376,2023-01-16 16:52,26.24,971.04,996.82,214,23.44,2.99,-19,1
1673884436,2023-01-16 16:53,26.56,971.00,996.79,214,23.42,3.14,-28,1
1673884496,2023-01-16 16:54,26.49,971.01,996.79,214,23.41,3.10,-26,1
1673884557,2023-01-16 16:55,26.57,970.95,996.74,214,23.44,3.16,-24,1
1673884617,2023-01-16 16:56,26.55,970.82,996.60,214,23.45,3.17,-28,1
1673884677,2023-01-16 16:57,26.57,970.85,996.63,214,23.44,3.16,-33,1
1673884738,2023-01-16 16:58,26.57,970.84,996.63,214,23.44,3.16,-32,1
1673884798,2023-01-16 16:59,26.56,970.86,996.65,214,23.44,3.16,-26,1
1673884858,2023-01-16 17:00,26.57,970.87,996.65,214,23.44,3.16,-24,1
1673884918,2023-01-16 17:01,26.59,970.86,996.64,214,23.44,3.18,-21,1
1673884979,2023-01-16 17:02,26.55,970.82,996.61,214,23.44,3.15,-23,1
1673885039,2023-01-16 17:03,26.55,970.83,996.61,214,23.43,3.14,-23,1
1673885099,2023-01-16 17:04,26.57,970.83,996.61,214,23.43,3.16,-30,1
1673885159,2023-01-16 17:05,26.56,970.80,996.59,214,23.43,3.15,-26,1
1673885220,2023-01-16 17:07,26.57,970.78,996.56,214,23.43,3.16,-23,1
1673885280,2023-01-16 17:08,26.57,970.78,996.56,214,23.43,3.16,-21,1
1673885340,2023-01-16 17:09,26.27,970.78,996.57,214,23.42,2.99,-26,1
1673885401,2023-01-16 17:10,26.56,970.76,996.54,214,23.43,3.15,-24,1
1673885461,2023-01-16 17:11,26.56,970.73,996.51,214,23.43,3.15,-27,1
1673885521,2023-01-16 17:12,26.56,970.64,996.42,214,23.42,3.14,-27,1
1673885581,2023-01-16 17:13,26.57,970.64,996.43,214,23.43,3.16,-21,1
1673885642,2023-01-16 17:14,26.57,970.60,996.39,214,23.37,3.10,-25,1
1673885702,2023-01-16 17:15,26.58,970.57,996.35,214,23.42,3.15,-29,1
1673885762,2023-01-16 17:16,26.51,970.58,996.36,214,23.43,3.13,-29,1
1673885823,2023-01-16 17:17,26.56,970.56,996.34,214,23.43,3.15,-26,1
1673885883,2023-01-16 17:18,26.56,970.49,996.28,214,23.42,3.14,-29,1
1673885943,2023-01-16 17:19,26.53,970.50,996.28,214,23.42,3.13,-28,1
1673886003,2023-01-16 17:20,26.53,970.50,996.29,214,23.42,3.13,-24,1
1673886063,2023-01-16 17:21,26.56,970.47,996.25,214,23.43,3.15,-23,1
1673886124,2023-01-16 17:22,26.55,970.46,996.24,214,23.42,3.14,-32,1
1673886184,2023-01-16 17:23,26.56,970.42,996.20,214,23.42,3.14,-29,1
1673886244,2023-01-16 17:24,26.56,970.43,996.22,214,23.40,3.12,-30,1
1673886304,2023-01-16 17:25,26.51,970.46,996.25,214,23.43,3.13,-28,1
1673886365,2023-01-16 17:26,26.55,970.43,996.22,214,23.42,3.14,-28,1
1673886425,2023-01-16 17:27,26.54,970.37,996.16,214,23.42,3.13,-25,1
1673886485,2023-01-16 17:28,26.54,970.36,996.14,214,23.43,3.14,-25,1
1673886546,2023-01-16 17:29,26.55,970.41,996.20,214,23.43,3.14,-24,1
1673886606,2023-01-16 17:30,26.56,970.39,996.17,214,23.42,3.14,-28,1
1673886666,2023-01-16 17:31,26.56,970.39,996.18,214,23.43,3.15,-27,1
1673886727,2023-01-16 17:32,26.55,970.33,996.11,214,23.42,3.14,-26,1
1673886787,2023-01-16 17:33,26.56,970.32,996.11,214,23.42,3.14,-28,1
1673886847,2023-01-16 17:34,26.56,970.27,996.05,214,23.42,3.14,-32,1
1673886907,2023-01-16 17:35,26.53,970.27,996.05,214,23.42,3.13,-32,1
1673886968,2023-01-16 17:36,26.53,970.27,996.06,214,23.42,3.13,-29,1
1673887028,2023-01-16 17:37,26.55,970.23,996.01,214,23.40,3.12,-29,1
1673887088,2023-01-16 17:38,26.55,970.22,996.00,214,23.39,3.11,-26,1
1673887149,2023-01-16 17:39,26.53,970.18,995.96,214,23.42,3.13,-28,1
1673887209,2023-01-16 17:40,26.53,970.15,995.94,214,23.42,3.13,-25,1
1673887269,2023-01-16 17:41,26.53,970.11,995.89,214,23.41,3.12,-22,1
1673887330,2023-01-16 17:42,26.68,970.13,995.91,214,23.41,3.20,-27,1
1673887390,2023-01-16 17:43,26.37,970.11,995.89,214,23.42,3.04,-30,1
1673887450,2023-01-16 17:44,26.53,970.14,995.92,214,23.41,3.12,-25,1
1673887510,2023-01-16 17:45,26.53,970.06,995.84,214,23.41,3.12,-25,1
1673887571,2023-01-16 17:46,26.52,970.05,995.83,214,23.41,3.11,-24,1
1673887694,2023-01-16 17:48,26.55,970.02,995.81,214,23.41,3.13,-25,1
1673887754,2023-01-16 17:49,26.53,970.01,995.79,214,23.41,3.12,-28,1
1673887815,2023-01-16 17:50,26.52,970.00,995.79,214,23.41,3.11,-24,1
1673887875,2023-01-16 17:51,26.52,970.01,995.80,214,23.41,3.11,-28,1
1673887935,2023-01-16 17:52,26.54,970.01,995.80,214,23.41,3.13,-28,1
1673887996,2023-01-16 17:53,26.52,970.00,995.79,214,23.41,3.11,-27,1
1673888056,2023-01-16 17:54,26.52,970.00,995.78,214,23.39,3.10,-27,1
1673888116,2023-01-16 17:55,26.75,969.96,995.74,214,23.38,3.21,-25,1
1673888176,2023-01-16 17:56,26.46,969.91,995.70,214,23.39,3.06,-26,1
1673888237,2023-01-16 17:57,26.51,969.88,995.66,214,23.40,3.10,-29,1
1673888297,2023-01-16 17:58,26.51,969.82,995.61,214,23.41,3.11,-22,1
1673888357,2023-01-16 17:59,26.51,969.77,995.55,214,23.41,3.11,-25,1
1673888418,2023-01-16 18:00,26.50,969.77,995.55,214,23.41,3.10,-29,1
1673888478,2023-01-16 18:01,26.50,969.78,995.56,214,23.41,3.10,-27,1
1673888538,2023-01-16 18:02,26.51,969.77,995.55,214,23.40,3.10,-25,1
1673888598,2023-01-16 18:03,26.51,969.74,995.53,214,23.40,3.10,-30,1
1673888659,2023-01-16 18:04,26.51,969.76,995.54,214,23.41,3.11,-27,1
1673888719,2023-01-16 18:05,26.51,969.75,995.53,214,23.41,3.11,-24,1
1673888779,2023-01-16 18:06,26.52,969.74,995.52,214,23.41,3.11,-25,1
1673888840,2023-01-16 18:07,26.51,969.75,995.53,214,23.41,3.11,-24,1
1673888900,2023-01-16 18:08,26.51,969.74,995.52,214,23.39,3.09,-26,1
1673888960,2023-01-16 18:09,26.51,969.67,995.46,214,23.38,3.08,-25,1
1673889020,2023-01-16 18:10,26.50,969.68,995.47,214,23.40,3.09,-23,1
1673889081,2023-01-16 18:11,26.50,969.69,995.47,214,23.40,3.09,-29,1
1673889141,2023-01-16 18:12,26.50,969.64,995.42,214,23.40,3.09,-27,1
1673889201,2023-01-16 18:13,26.49,969.60,995.39,214,23.41,3.10,-28,1
1673889262,2023-01-16 18:14,26.51,969.60,995.38,214,23.40,3.10,-29,1
1673889322,2023-01-16 18:15,26.51,969.58,995.36,214,23.40,3.10,-27,1
1673889382,2023-01-16 18:16,26.50,969.54,995.33,214,23.40,3.09,-24,1
1673889442,2023-01-16 18:17,26.80,969.55,995.33,214,23.39,3.24,-28,1
1673889503,2023-01-16 18:18,26.49,969.57,995.35,214,23.40,3.09,-22,1
1673889563,2023-01-16 18:19,26.48,969.53,995.31,214,23.41,3.09,-24,1
1673889623,2023-01-16 18:20,26.49,969.52,995.30,214,23.40,3.09,-25,1
1673889684,2023-01-16 18:21,26.47,969.53,995.31,214,23.40,3.08,-20,1
1673889744,2023-01-16 18:22,26.48,969.54,995.33,214,23.40,3.08,-27,1
1673889804,2023-01-16 18:23,26.48,969.49,995.28,214,23.36,3.05,-29,1
1673889865,2023-01-16 18:24,26.49,969.49,995.27,214,23.39,3.08,-20,1
1673889925,2023-01-16 18:25,26.42,969.50,995.29,214,23.40,3.05,-26,1
1673889985,2023-01-16 18:26,26.48,969.42,995.21,214,23.40,3.08,-27,1
1673890045,2023-01-16 18:27,26.48,969.42,995.20,214,23.40,3.08,-29,1
1673890106,2023-01-16 18:28,26.48,969.45,995.23,214,23.40,3.08,-24,1
1673890166,2023-01-16 18:29,26.49,969.41,995.19,214,23.40,3.09,-24,1
1673890226,2023-01-16 18:30,26.47,969.44,995.23,214,23.40,3.08,-21,1
1673890287,2023-01-16 18:31,26.42,969.40,995.19,214,23.40,3.05,-23,1
1673890347,2023-01-16 18:32,26.47,969.39,995.17,214,23.40,3.08,-26,1
1673890407,2023-01-16 18:33,26.47,969.37,995.15,214,23.40,3.08,-26,1
1673890468,2023-01-16 18:34,26.47,969.34,995.12,214,23.40,3.08,-26,1
1673890528,2023-01-16 18:35,26.46,969.32,995.10,214,23.40,3.07,-30,1
1673890588,2023-01-16 18:36,26.46,969.30,995.09,214,23.35,3.03,-30,1
1673890649,2023-01-16 18:37,26.47,969.32,995.10,214,23.40,3.08,-26,1
1673890709,2023-01-16 18:38,26.27,969.26,995.05,214,23.40,2.97,-26,1
1673890769,2023-01-16 18:39,26.48,969.25,995.04,214,23.40,3.08,-26,1
1673890829,2023-01-16 18:40,26.47,969.29,995.07,214,23.40,3.08,-24,1
1673890890,2023-01-16 18:41,26.47,969.28,995.07,214,23.39,3.07,-25,1
1673890950,2023-01-16 18:42,26.46,969.30,995.09,214,23.40,3.07,-25,1
1673891010,2023-01-16 18:43,26.46,969.29,995.07,214,23.40,3.07,-29,1
1673891071,2023-01-16 18:44,26.46,969.26,995.04,214,23.40,3.07,-21,1
1673891131,2023-01-16 18:45,26.45,969.24,995.02,214,23.39,3.06,-28,1
1673891191,2023-01-16 18:46,26.46,969.22,995.00,214,23.40,3.07,-30,1
1673891251,2023-01-16 18:47,26.46,969.20,994.99,214,23.40,3.07,-34,1
1673891312,2023-01-16 18:48,26.45,969.23,995.01,214,23.40,3.06,-27,1
1673891372,2023-01-16 18:49,26.46,969.20,994.99,214,23.38,3.05,-21,1
1673891432,2023-01-16 18:50,26.41,969.21,994.99,214,23.34,3.00,-23,1
1673891492,2023-01-16 18:51,26.45,969.17,994.95,214,23.35,3.02,-26,1
1673891553,2023-01-16 18:52,26.45,969.15,994.93,214,23.39,3.06,-29,1
1673891613,2023-01-16 18:53,26.46,969.07,994.86,214,23.40,3.07,-24,1
1673891673,2023-01-16 18:54,26.45,969.08,994.86,214,23.40,3.06,-31,1
1673891734,2023-01-16 18:55,26.46,969.06,994.85,214,23.39,3.06,-25,1
1673891794,2023-01-16 18:56,26.45,969.08,994.86,214,23.40,3.06,-23,1
1673891854,2023-01-16 18:57,26.45,969.06,994.84,214,23.39,3.06,-25,1
1673891914,2023-01-16 18:58,26.43,969.04,994.82,214,23.40,3.06,-30,1
1673891975,2023-01-16 18:59,26.45,969.04,994.83,214,23.40,3.06,-24,1
1673892035,2023-01-16 19:00,26.45,969.05,994.83,214,23.40,3.06,-22,1
1673892095,2023-01-16 19:01,26.43,969.06,994.84,214,23.39,3.05,-25,1
1673892156,2023-01-16 19:02,26.43,969.04,994.82,214,23.39,3.05,-28,1
1673892216,2023-01-16 19:03,26.43,969.02,994.80,214,23.39,3.05,-29,1
1673892276,2023-01-16 19:04,26.42,969.03,994.81,214,23.40,3.05,-27,1
1673892336,2023-01-16 19:05,26.43,968.99,994.78,214,23.38,3.04,-29,1
1673892397,2023-01-16 19:06,26.34,968.99,994.77,214,23.39,3.00,-28,1
1673892457,2023-01-16 19:07,26.42,969.01,994.80,214,23.40,3.05,-27,1
1673892517,2023-01-16 19:08,26.43,969.02,994.80,214,23.40,3.06,-26,1
1673892578,2023-01-16 19:09,26.45,969.01,994.80,214,23.39,3.06,-28,1
1673892638,2023-01-16 19:10,26.42,968.99,994.77,214,23.40,3.05,-25,1
1673892698,2023-01-16 19:11,26.42,968.96,994.75,214,23.39,3.04,-29,1
1673892759,2023-01-16 19:12,26.30,968.94,994.72,214,23.40,2.99,-24,1
1673892819,2023-01-16 19:13,26.42,968.96,994.74,214,23.40,3.05,-25,1
1673892879,2023-01-16 19:14,26.42,968.95,994.73,214,23.40,3.05,-25,1
1673892939,2023-01-16 19:15,26.42,968.96,994.74,214,23.40,3.05,-32,1
1673893000,2023-01-16 19:16,26.43,968.94,994.72,214,23.39,3.05,-29,1
1673893060,2023-01-16 19:17,26.43,968.92,994.70,214,23.38,3.04,-24,1
1673893120,2023-01-16 19:18,26.42,968.91,994.70,214,23.38,3.04,-29,1
1673893181,2023-01-16 19:19,26.42,968.90,994.69,214,23.39,3.04,-21,1
1673893241,2023-01-16 19:20,26.43,968.87,994.66,214,23.40,3.06,-26,1
1673893301,2023-01-16 19:21,26.40,968.80,994.58,214,23.39,3.03,-29,1
1673893361,2023-01-16 19:22,26.43,968.87,994.66,214,23.39,3.05,-24,1
1673893422,2023-01-16 19:23,26.42,968.89,994.67,214,23.40,3.05,-25,1
1673893482,2023-01-16 19:24,26.38,968.91,994.70,214,23.40,3.03,-26,1
1673893542,2023-01-16 19:25,26.33,968.89,994.68,214,23.40,3.00,-26,1
1673893602,2023-01-16 19:26,26.57,968.91,994.69,214,23.40,3.13,-27,1
1673893662,2023-01-16 19:27,26.42,968.88,994.66,214,23.40,3.05,-23,1
1673893722,2023-01-16 19:28,26.41,968.85,994.63,214,23.32,2.98,-24,1
1673893782,2023-01-16 19:29,26.73,968.87,994.65,214,22.87,2.76,-25,1
1673893843,2023-01-16 19:30,26.40,968.85,994.63,214,23.40,3.04,-28,1
1673893903,2023-01-16 19:31,26.41,968.85,994.64,214,23.40,3.05,-29,1
1673893963,2023-01-16 19:32,26.39,968.84,994.63,214,23.40,3.04,-24,1
1673894023,2023-01-16 19:33,26.41,968.82,994.61,214,23.39,3.04,-27,1
1673894083,2023-01-16 19:34,26.40,968.83,994.61,214,23.40,3.04,-23,1
1673894143,2023-01-16 19:35,26.39,968.80,994.59,214,23.40,3.04,-29,1
1673894203,2023-01-16 19:36,26.40,968.77,994.55,214,23.39,3.03,-30,1
1673894264,2023-01-16 19:37,26.36,968.78,994.57,214,23.38,3.00,-31,1
1673894324,2023-01-16 19:38,26.39,968.74,994.52,214,23.39,3.03,-22,1
1673894384,2023-01-16 19:39,26.41,968.72,994.50,214,23.38,3.03,-27,1
1673894444,2023-01-16 19:40,26.40,968.71,994.49,214,23.40,3.04,-27,1
1673894504,2023-01-16 19:41,26.35,968.69,994.48,214,23.40,3.01,-19,1
1673894564,2023-01-16 19:42,26.39,968.66,994.44,214,23.40,3.04,-19,1
1673894624,2023-01-16 19:43,26.40,968.65,994.43,214,23.40,3.04,-28,1
1673894684,2023-01-16 19:44,26.40,968.63,994.42,214,23.40,3.04,-26,1
1673894744,2023-01-16 19:45,26.39,968.60,994.39,214,23.40,3.04,-24,1
1673894805,2023-01-16 19:46,26.39,968.56,994.34,214,23.40,3.04,-22,1
1673894865,2023-01-16 19:47,26.45,968.37,994.15,214,23.38,3.05,-22,1
1673894925,2023-01-16 19:48,26.39,968.51,994.30,214,23.39,3.03,-27,1
1673894985,2023-01-16 19:49,26.40,968.51,994.29,214,23.40,3.04,-21,1
1673895045,2023-01-16 19:50,26.39,968.49,994.27,214,23.40,3.04,-28,1
1673895105,2023-01-16 19:51,26.41,968.46,994.24,214,23.40,3.05,-26,1
1673895165,2023-01-16 19:52,26.39,968.39,994.18,214,23.39,3.03,-21,1
1673895225,2023-01-16 19:53,26.39,968.41,994.19,214,23.40,3.04,-27,1
1673895285,2023-01-16 19:54,26.40,968.37,994.15,214,23.39,3.03,-28,1
1673895346,2023-01-16 19:55,26.40,968.33,994.11,214,23.39,3.03,-23,1
1673895406,2023-01-16 19:56,26.46,968.30,994.08,214,23.40,3.07,-25,1
1673895466,2023-01-16 19:57,26.38,968.29,994.07,214,23.40,3.03,-27,1
1673895526,2023-01-16 19:58,26.38,968.25,994.03,214,23.39,3.02,-25,1
1673895586,2023-01-16 19:59,26.39,968.21,993.99,214,23.39,3.03,-26,1
1673895646,2023-01-16 20:00,26.39,968.18,993.96,214,23.40,3.04,-28,1
1673895706,2023-01-16 20:01,26.40,968.15,993.93,214,23.40,3.04,-30,1
1673895766,2023-01-16 20:02,26.40,968.11,993.89,214,23.39,3.03,-28,1
1673895827,2023-01-16 20:03,26.38,968.07,993.85,214,23.38,3.01,-29,1
1673895887,2023-01-16 20:04,26.37,968.06,993.84,214,23.40,3.02,-26,1
1673895947,2023-01-16 20:05,26.39,968.02,993.80,214,23.39,3.03,-28,1
1673896007,2023-01-16 20:06,26.39,968.06,993.84,214,23.39,3.03,-30,1
1673896067,2023-01-16 20:07,26.38,967.98,993.77,214,23.39,3.02,-18,1
1673896127,2023-01-16 20:08,26.38,967.98,993.77,214,23.39,3.02,-25,1
1673896187,2023-01-16 20:09,26.38,967.97,993.75,214,23.39,3.02,-27,1
1673896247,2023-01-16 20:10,26.38,967.97,993.75,214,23.39,3.02,-23,1
1673896308,2023-01-16 20:11,26.40,967.93,993.71,214,23.39,3.03,-24,1
1673896368,2023-01-16 20:12,26.01,967.91,993.69,214,23.38,2.81,-28,1
1673896428,2023-01-16 20:13,26.39,967.92,993.70,214,23.39,3.03,-22,1
1673896488,2023-01-16 20:14,26.39,967.87,993.66,214,23.39,3.03,-23,1
1673896548,2023-01-16 20:15,26.36,967.83,993.61,214,23.38,3.00,-27,1
1673896608,2023-01-16 20:16,26.37,967.83,993.62,214,23.36,2.99,-21,1
1673896668,2023-01-16 20:17,26.39,967.79,993.57,214,23.39,3.03,-26,1
1673896728,2023-01-16 20:18,26.39,967.77,993.56,214,23.40,3.04,-22,1
1673896788,2023-01-16 20:19,26.49,967.77,993.55,214,23.39,3.08,-24,1
1673896848,2023-01-16 20:20,26.39,967.76,993.54,214,23.40,3.04,-24,1
1673896909,2023-01-16 20:21,26.39,967.67,993.45,214,23.40,3.03,-23,1
1673896969,2023-01-16 20:22,26.40,967.67,993.45,214,23.39,3.03,-31,1
1673897029,2023-01-16 20:23,26.41,967.69,993.47,214,23.39,3.04,-29,1
1673897089,2023-01-16 20:24,26.39,967.67,993.45,214,23.39,3.03,-33,1
1673897149,2023-01-16 20:25,26.41,967.55,993.33,214,23.39,3.04,-23,1
1673897209,2023-01-16 20:26,26.41,967.58,993.37,214,23.39,3.04,-27,1
1673897269,2023-01-16 20:27,26.39,967.54,993.32,214,23.39,3.03,-31,1
1673897329,2023-01-16 20:28,26.40,967.52,993.30,214,23.40,3.04,-25,1
1673897389,2023-01-16 20:29,26.38,967.46,993.25,214,23.39,3.02,-27,1
1673897449,2023-01-16 20:30,26.39,967.43,993.22,214,23.39,3.03,-27,1
1673897510,2023-01-16 20:31,26.54,967.42,993.20,214,23.39,3.11,-18,1
1673897570,2023-01-16 20:32,26.40,967.37,993.15,214,23.39,3.03,-23,1
1673897630,2023-01-16 20:33,26.38,967.33,993.11,214,23.39,3.02,-24,1
1673897690,2023-01-16 20:34,26.40,967.30,993.09,214,23.39,3.03,-26,1
1673897750,2023-01-16 20:35,26.40,967.30,993.09,214,23.39,3.03,-28,1
1673897810,2023-01-16 20:36,26.40,967.27,993.05,214,23.39,3.03,-22,1
1673897870,2023-01-16 20:37,26.39,967.21,992.99,214,23.39,3.03,-30,1
1673897930,2023-01-16 20:38,26.40,967.18,992.97,214,23.38,3.02,-27,1
1673897990,2023-01-16 20:39,26.41,967.17,992.96,214,23.39,3.04,-28,1
1673898051,2023-01-16 20:40,26.40,967.13,992.91,214,23.39,3.03,-29,1
1673898111,2023-01-16 20:41,26.41,967.10,992.88,214,23.38,3.03,-21,1
1673898171,2023-01-16 20:42,26.42,967.07,992.85,214,23.39,3.04,-28,1
1673898231,2023-01-16 20:43,26.41,967.09,992.87,214,23.39,3.04,-18,1
1673898291,2023-01-16 20:44,26.41,967.11,992.90,214,23.39,3.04,-30,1
1673898351,2023-01-16 20:45,26.41,967.09,992.88,214,23.38,3.03,-24,1
1673898411,2023-01-16 20:46,26.43,967.07,992.85,214,23.38,3.04,-26,1
1673898471,2023-01-16 20:47,26.42,967.07,992.85,214,23.38,3.04,-26,1
1673898531,2023-01-16 20:48,26.42,967.06,992.85,214,23.37,3.03,-27,1
1673898592,2023-01-16 20:49,26.39,967.03,992.81,214,23.33,2.98,-27,1
1673898652,2023-01-16 20:50,26.42,967.04,992.82,214,23.34,3.00,-24,1
1673898712,2023-01-16 20:51,26.43,967.01,992.80,214,23.37,3.03,-28,1
1673898772,2023-01-16 20:52,26.41,967.01,992.80,214,23.37,3.02,-28,1
1673898832,2023-01-16 20:53,26.43,966.95,992.73,214,23.33,3.00,-29,1
1673898955,2023-01-16 20:55,26.42,966.94,992.73,214,23.38,3.04,-29,1
1673899016,2023-01-16 20:56,26.43,966.95,992.73,214,23.38,3.04,-30,1
1673899076,2023-01-16 20:57,26.42,966.93,992.71,214,23.38,3.04,-29,1
1673899136,2023-01-16 20:58,26.43,966.91,992.69,214,23.38,3.04,-25,1
1673899196,2023-01-16 20:59,26.43,966.88,992.67,214,23.31,2.98,-24,1
1673899257,2023-01-16 21:00,26.43,966.84,992.62,214,23.38,3.04,-29,1
1673899317,2023-01-16 21:01,26.43,966.79,992.57,214,23.38,3.04,-30,1
1673899377,2023-01-16 21:02,26.42,966.72,992.50,214,23.38,3.03,-28,1
1673899437,2023-01-16 21:03,26.43,966.73,992.52,214,23.38,3.04,-22,1
1673899498,2023-01-16 21:04,26.42,966.71,992.50,214,23.38,3.04,-33,1
1673899558,2023-01-16 21:05,26.43,966.73,992.52,214,23.38,3.04,-26,1
1673899618,2023-01-16 21:06,26.43,966.72,992.51,214,23.38,3.04,-28,1
1673899678,2023-01-16 21:07,26.43,966.73,992.52,214,23.38,3.04,-25,1
1673899739,2023-01-16 21:08,26.43,966.76,992.54,214,23.38,3.04,-32,1
1673899799,2023-01-16 21:09,26.45,966.73,992.51,214,23.38,3.05,-24,1
1673899859,2023-01-16 21:10,26.52,966.72,992.50,214,23.38,3.09,-29,1
1673899920,2023-01-16 21:12,26.45,966.72,992.50,214,23.38,3.05,-25,1
1673899980,2023-01-16 21:13,26.44,966.67,992.46,214,23.36,3.03,-20,1
1673900040,2023-01-16 21:14,26.42,966.64,992.42,214,23.38,3.04,-25,1
1673900100,2023-01-16 21:15,26.50,966.62,992.40,214,23.37,3.07,-26,1
1673900161,2023-01-16 21:16,26.44,966.59,992.37,214,23.38,3.05,-23,1
1673900221,2023-01-16 21:17,26.18,966.53,992.31,214,23.38,2.91,-25,1
1673900281,2023-01-16 21:18,26.44,966.47,992.25,214,23.38,3.05,-24,1
1673900342,2023-01-16 21:19,26.44,966.54,992.32,214,23.39,3.06,-25,1
1673900402,2023-01-16 21:20,26.46,966.57,992.35,214,23.38,3.05,-21,1
1673900462,2023-01-16 21:21,26.44,966.55,992.34,214,23.38,3.05,-26,1
1673900522,2023-01-16 21:22,26.47,966.57,992.35,214,23.38,3.06,-28,1
1673900583,2023-01-16 21:23,26.62,966.62,992.40,214,23.35,3.11,-26,1
1673900643,2023-01-16 21:24,26.44,966.59,992.37,214,23.37,3.04,-24,1
1673900703,2023-01-16 21:25,26.44,966.57,992.35,214,23.38,3.05,-24,1
1673900764,2023-01-16 21:26,26.44,966.54,992.33,214,23.38,3.05,-25,1
1673900824,2023-01-16 21:27,26.46,966.54,992.32,214,23.37,3.04,-25,1
1673900884,2023-01-16 21:28,26.48,966.53,992.31,214,23.35,3.04,-23,1
1673900945,2023-01-16 21:29,26.47,966.52,992.30,214,23.38,3.06,-26,1
1673901005,2023-01-16 21:30,26.44,966.49,992.28,214,23.38,3.05,-24,1
1673901065,2023-01-16 21:31,26.46,966.51,992.29,214,23.38,3.05,-23,1
1673901125,2023-01-16 21:32,26.47,966.50,992.28,214,23.38,3.06,-24,1
1673901186,2023-01-16 21:33,26.44,966.53,992.31,214,23.38,3.05,-19,1
1673901246,2023-01-16 21:34,26.46,966.45,992.24,214,23.37,3.04,-25,1
1673901306,2023-01-16 21:35,26.47,966.47,992.26,214,23.38,3.06,-22,1
1673901366,2023-01-16 21:36,26.47,966.44,992.22,214,23.38,3.06,-21,1
1673901427,2023-01-16 21:37,26.46,966.40,992.19,214,23.38,3.05,-31,1
1673901487,2023-01-16 21:38,26.47,966.39,992.18,214,23.37,3.05,-24,1
1673901547,2023-01-16 21:39,26.47,966.42,992.20,214,23.38,3.06,-23,1
1673901608,2023-01-16 21:40,26.47,966.38,992.16,214,23.37,3.05,-28,1
1673901668,2023-01-16 21:41,26.28,966.39,992.17,214,23.38,2.96,-26,1
1673901728,2023-01-16 21:42,26.46,966.37,992.15,214,23.37,3.04,-26,1
1673901788,2023-01-16 21:43,26.47,966.39,992.17,214,23.36,3.04,-26,1
1673901849,2023-01-16 21:44,26.40,966.38,992.17,214,23.38,3.02,-24,1
1673901909,2023-01-16 21:45,26.48,966.35,992.13,214,23.38,3.06,-23,1
1673901969,2023-01-16 21:46,26.48,966.34,992.12,214,23.38,3.06,-20,1
1673902030,2023-01-16 21:47,26.49,966.37,992.16,214,23.38,3.07,-27,1
1673902090,2023-01-16 21:48,26.49,966.46,992.24,214,23.38,3.07,-27,1
1673902150,2023-01-16 21:49,26.49,966.49,992.27,214,23.37,3.06,-22,1
1673902210,2023-01-16 21:50,26.50,966.51,992.30,214,23.38,3.08,-23,1
1673902271,2023-01-16 21:51,26.48,966.56,992.35,214,23.38,3.06,-33,1
1673902331,2023-01-16 21:52,26.49,966.58,992.36,214,23.38,3.07,-25,1
1673902391,2023-01-16 21:53,26.49,966.60,992.39,214,23.38,3.07,-28,1
1673902452,2023-01-16 21:54,26.49,966.64,992.43,214,23.38,3.07,-26,1
1673902512,2023-01-16 21:55,26.50,966.64,992.42,214,23.38,3.08,-29,1
1673902572,2023-01-16 21:56,26.50,966.63,992.42,214,23.38,3.08,-27,1
1673902633,2023-01-16 21:57,26.49,966.62,992.40,214,23.37,3.06,-26,1
1673902693,2023-01-16 21:58,26.49,966.58,992.37,214,23.38,3.07,-30,1
1673902753,2023-01-16 21:59,26.49,966.51,992.30,214,23.38,3.07,-26,1
1673902813,2023-01-16 22:00,26.49,966.41,992.19,214,23.38,3.07,-25,1
1673902874,2023-01-16 22:01,26.51,966.43,992.21,214,23.38,3.08,-22,1
1673902934,2023-01-16 22:02,26.40,966.37,992.15,214,23.38,3.02,-25,1
1673902994,2023-01-16 22:03,26.51,966.36,992.14,214,23.38,3.08,-28,1
1673903055,2023-01-16 22:04,26.31,966.35,992.13,214,23.38,2.98,-28,1
1673903115,2023-01-16 22:05,26.49,966.34,992.13,214,23.38,3.07,-24,1
1673903175,2023-01-16 22:06,26.50,966.36,992.15,214,23.38,3.08,-22,1
1673903236,2023-01-16 22:07,26.50,966.39,992.17,214,23.37,3.07,-28,1
1673903296,2023-01-16 22:08,26.49,966.36,992.14,214,23.37,3.06,-30,1
1673903356,2023-01-16 22:09,26.51,966.37,992.16,214,23.38,3.08,-25,1
1673903416,2023-01-16 22:10,26.50,966.37,992.15,214,23.31,3.02,-25,1
1673903477,2023-01-16 22:11,26.50,966.37,992.15,214,23.36,3.06,-26,1
1673903537,2023-01-16 22:12,26.53,966.32,992.10,214,23.37,3.08,-25,1
1673903597,2023-01-16 22:13,26.53,966.25,992.04,214,23.37,3.08,-27,1
1673903658,2023-01-16 22:14,26.52,966.21,991.99,214,23.37,3.08,-26,1
1673903718,2023-01-16 22:15,26.52,966.25,992.03,214,23.37,3.08,-27,1
1673903778,2023-01-16 22:16,26.51,966.22,992.00,214,23.36,3.06,-28,1
1673903838,2023-01-16 22:17,26.52,966.24,992.02,214,23.36,3.07,-31,1
1673903899,2023-01-16 22:18,26.53,966.17,991.96,214,23.36,3.08,-23,1
1673903959,2023-01-16 22:19,26.52,966.16,991.95,214,23.35,3.06,-25,1
1673904019,2023-01-16 22:20,26.55,966.09,991.88,214,23.35,3.08,-29,1
1673904080,2023-01-16 22:21,26.51,966.05,991.83,214,23.35,3.06,-24,1
1673904140,2023-01-16 22:22,26.55,966.02,991.80,214,23.35,3.08,-23,1
1673904200,2023-01-16 22:23,26.54,966.02,991.80,214,23.34,3.06,-26,1
1673904260,2023-01-16 22:24,26.54,966.00,991.78,214,23.32,3.05,-22,1
1673904321,2023-01-16 22:25,26.55,965.96,991.74,214,23.33,3.06,-25,1
1673904381,2023-01-16 22:26,26.56,965.98,991.76,214,23.34,3.08,-26,1
1673904441,2023-01-16 22:27,26.56,965.94,991.72,214,23.34,3.07,-21,1
1673904502,2023-01-16 22:28,26.55,965.99,991.77,214,23.34,3.07,-33,1
1673904562,2023-01-16 22:29,26.46,966.04,991.82,214,23.34,3.02,-30,1
1673904622,2023-01-16 22:30,26.57,966.01,991.79,214,23.34,3.08,-29,1
1673904682,2023-01-16 22:31,26.56,966.00,991.78,214,23.34,3.08,-28,1
1673904743,2023-01-16 22:32,26.58,965.99,991.77,214,23.33,3.08,-28,1
1673904803,2023-01-16 22:33,26.33,965.98,991.77,214,23.34,2.95,-35,1
1673904863,2023-01-16 22:34,26.59,965.95,991.73,214,23.32,3.08,-29,1
1673904924,2023-01-16 22:35,26.58,965.93,991.71,214,23.33,3.08,-27,1
1673904984,2023-01-16 22:36,26.58,965.89,991.68,214,23.32,3.07,-26,1
1673905044,2023-01-16 22:37,26.59,965.96,991.74,214,23.32,3.08,-24,1
1673905104,2023-01-16 22:38,26.57,965.98,991.76,214,23.29,3.04,-32,1
1673905165,2023-01-16 22:39,26.82,965.98,991.76,214,23.32,3.20,-30,1
1673905225,2023-01-16 22:40,26.59,965.97,991.75,214,23.32,3.08,-26,1
1673905285,2023-01-16 22:41,26.60,965.89,991.68,214,23.32,3.08,-28,1
1673905346,2023-01-16 22:42,26.59,965.91,991.69,214,23.32,3.07,-28,1
1673905406,2023-01-16 22:43,26.60,965.89,991.67,214,23.32,3.08,-25,1
1673905466,2023-01-16 22:44,26.59,965.87,991.65,214,23.32,3.08,-25,1
1673905526,2023-01-16 22:45,26.58,965.87,991.65,214,23.31,3.06,-27,1
1673905587,2023-01-16 22:46,26.56,965.90,991.69,214,23.31,3.05,-30,1
1673905647,2023-01-16 22:47,26.62,965.90,991.68,214,23.31,3.08,-25,1
1673905707,2023-01-16 22:48,26.60,965.92,991.70,214,23.31,3.07,-26,1
1673905768,2023-01-16 22:49,26.62,965.94,991.73,214,23.31,3.08,-27,1
1673905828,2023-01-16 22:50,26.62,965.99,991.77,214,23.31,3.08,-28,1
1673905888,2023-01-16 22:51,26.62,966.03,991.81,214,23.27,3.04,-20,1
1673905949,2023-01-16 22:52,26.62,966.05,991.84,214,23.31,3.08,-25,1
1673906009,2023-01-16 22:53,26.62,966.06,991.84,214,23.31,3.08,-27,1
1673906069,2023-01-16 22:54,26.62,966.07,991.86,214,23.30,3.07,-22,1
1673906129,2023-01-16 22:55,26.61,966.05,991.83,214,23.31,3.08,-25,1
1673906190,2023-01-16 22:56,26.60,966.11,991.89,214,23.30,3.06,-26,1
1673906250,2023-01-16 22:57,26.62,966.09,991.88,214,23.31,3.08,-23,1
1673906310,2023-01-16 22:58,26.48,966.07,991.86,214,23.30,3.00,-24,1
1673906371,2023-01-16 22:59,26.57,966.04,991.82,214,23.31,3.05,-20,1
1673906431,2023-01-16 23:00,26.68,965.96,991.74,214,23.31,3.11,-24,1
1673906491,2023-01-16 23:01,26.62,965.91,991.69,214,23.31,3.08,-29,1
1673906551,2023-01-16 23:02,26.93,965.91,991.69,214,23.31,3.25,-27,1
1673906612,2023-01-16 23:03,26.62,965.83,991.62,214,23.31,3.08,-22,1
1673906672,2023-01-16 23:04,26.63,965.77,991.56,214,23.28,3.06,-23,1
1673906732,2023-01-16 23:05,26.65,965.78,991.56,214,23.24,3.04,-29,1
1673906793,2023-01-16 23:06,26.46,965.72,991.50,214,23.29,2.98,-25,1
1673906853,2023-01-16 23:07,26.64,965.71,991.49,214,23.31,3.09,-23,1
1673906913,2023-01-16 23:08,26.61,965.68,991.47,214,23.30,3.07,-22,1
1673906973,2023-01-16 23:09,26.62,965.57,991.36,214,23.30,3.07,-28,1
1673907034,2023-01-16 23:10,26.62,965.56,991.35,214,23.30,3.07,-24,1
1673907094,2023-01-16 23:11,26.63,965.59,991.37,214,23.30,3.08,-27,1
1673907154,2023-01-16 23:12,26.62,965.58,991.36,214,23.30,3.07,-25,1
1673907215,2023-01-16 23:13,26.63,965.61,991.39,214,23.30,3.08,-28,1
1673907275,2023-01-16 23:14,26.58,965.62,991.40,214,23.30,3.05,-27,1
1673907335,2023-01-16 23:15,26.63,965.62,991.40,214,23.30,3.08,-22,1
1673907395,2023-01-16 23:16,26.64,965.60,991.38,214,23.30,3.08,-19,1
1673907456,2023-01-16 23:17,26.64,965.61,991.39,214,23.30,3.08,-28,1
1673907516,2023-01-16 23:18,26.63,965.65,991.44,214,23.28,3.06,-29,1
1673907576,2023-01-16 23:19,26.64,965.62,991.41,214,23.24,3.03,-30,1
1673907637,2023-01-16 23:20,26.62,965.60,991.39,214,23.29,3.06,-24,1
1673907697,2023-01-16 23:21,26.62,965.46,991.24,214,23.29,3.07,-29,1
1673907757,2023-01-16 23:22,26.95,965.43,991.21,214,23.30,3.25,-29,1
1673907817,2023-01-16 23:23,26.63,965.40,991.19,214,23.30,3.08,-25,1
1673907878,2023-01-16 23:24,26.62,965.51,991.29,214,23.30,3.07,-30,1
1673907938,2023-01-16 23:25,26.62,965.49,991.28,214,23.30,3.07,-32,1
1673907998,2023-01-16 23:26,26.60,965.53,991.32,214,23.30,3.06,-34,1
1673908059,2023-01-16 23:27,26.46,965.56,991.34,214,23.29,2.98,-23,1
1673908119,2023-01-16 23:28,26.67,965.57,991.35,214,23.30,3.10,-29,1
1673908179,2023-01-16 23:29,26.60,965.59,991.38,214,23.30,3.06,-26,1
1673908239,2023-01-16 23:30,26.64,965.58,991.36,214,23.29,3.07,-24,1
1673908300,2023-01-16 23:31,26.64,965.59,991.37,214,23.30,3.08,-30,1
1673908360,2023-01-16 23:32,26.62,965.60,991.39,214,23.29,3.07,-28,1
1673908420,2023-01-16 23:33,26.62,965.61,991.40,214,23.27,3.05,-23,1
1673908481,2023-01-16 23:34,26.62,965.64,991.43,214,23.29,3.07,-31,1
1673908541,2023-01-16 23:35,26.62,965.62,991.40,214,23.29,3.07,-26,1
1673908601,2023-01-16 23:36,26.62,965.62,991.40,214,23.29,3.07,-29,1
1673908661,2023-01-16 23:37,26.61,965.66,991.44,214,23.30,3.07,-28,1
1673908722,2023-01-16 23:38,26.71,965.68,991.46,214,23.30,3.12,-27,1
1673908782,2023-01-16 23:39,26.64,965.77,991.55,214,23.29,3.07,-27,1
1673908842,2023-01-16 23:40,26.81,965.84,991.62,214,23.30,3.17,-30,1
1673908903,2023-01-16 23:41,26.62,965.83,991.61,214,23.30,3.07,-29,1
1673908963,2023-01-16 23:42,26.61,965.77,991.55,214,23.28,3.05,-26,1
1673909023,2023-01-16 23:43,26.64,965.80,991.58,214,23.29,3.07,-24,1
1673909083,2023-01-16 23:44,26.62,965.84,991.62,214,23.28,3.06,-24,1
1673909143,2023-01-16 23:45,26.64,965.82,991.60,214,23.29,3.07,-27,1
1673909203,2023-01-16 23:46,26.61,965.75,991.53,214,23.29,3.06,-28,1
1673909263,2023-01-16 23:47,26.62,965.76,991.55,214,23.28,3.06,-25,1
1673909323,2023-01-16 23:48,26.62,965.79,991.57,214,23.28,3.06,-25,1
1673909383,2023-01-16 23:49,26.62,965.78,991.57,214,23.28,3.06,-26,1
1673909443,2023-01-16 23:50,26.61,965.73,991.51,214,23.29,3.06,-28,1
1673909504,2023-01-16 23:51,26.61,965.71,991.49,214,23.29,3.06,-30,1
1673909564,2023-01-16 23:52,26.62,965.65,991.43,214,23.29,3.07,-30,1
1673909624,2023-01-16 23:53,26.62,965.61,991.39,214,23.23,3.01,-31,1
1673909684,2023-01-16 23:54,26.59,965.64,991.43,214,23.23,3.00,-26,1
1673909744,2023-01-16 23:55,26.61,965.64,991.42,214,23.29,3.06,-24,1
1673909804,2023-01-16 23:56,26.61,965.67,991.46,214,23.29,3.06,-26,1
1673909864,2023-01-16 23:57,26.56,965.73,991.51,214,23.29,3.03,-23,1
1673909924,2023-01-16 23:58,26.62,965.75,991.53,214,23.26,3.04,-25,1
1673909984,2023-01-16 23:59,26.61,965.73,991.52,214,23.27,3.04,-27,1