1673910044,2023-01-17 00:00,26.61,965.69,991.47,214,23.28,3.05,-29,1
1673910105,2023-01-17 00:01,26.61,965.65,991.43,214,23.28,3.05,-19,1
1673910165,2023-01-17 00:02,26.61,965.58,991.36,214,23.29,3.06,-31,1
1673910225,2023-01-17 00:03,26.63,965.47,991.25,214,23.28,3.06,-24,1
1673910285,2023-01-17 00:04,26.59,965.57,991.36,214,23.28,3.04,-26,1
1673910345,2023-01-17 00:05,26.66,965.52,991.30,214,23.27,3.07,-23,1
1673910405,2023-01-17 00:06,26.60,965.46,991.25,214,23.28,3.04,-28,1
1673910465,2023-01-17 00:07,26.60,965.37,991.16,214,23.28,3.04,-24,1
1673910525,2023-01-17 00:08,26.60,965.41,991.20,214,23.28,3.04,-29,1
1673910585,2023-01-17 00:09,26.59,965.41,991.19,214,23.28,3.04,-25,1
1673910645,2023-01-17 00:10,26.61,965.42,991.21,214,23.28,3.05,-27,1
1673910705,2023-01-17 00:11,26.60,965.37,991.16,214,23.27,3.04,-21,1
1673910766,2023-01-17 00:12,26.61,965.35,991.14,214,23.28,3.05,-23,1
1673910826,2023-01-17 00:13,26.60,965.33,991.11,214,23.27,3.04,-26,1
1673910886,2023-01-17 00:14,26.59,965.32,991.10,214,23.27,3.03,-27,1
1673910946,2023-01-17 00:15,26.60,965.26,991.05,214,23.27,3.04,-27,1
1673911006,2023-01-17 00:16,26.59,965.26,991.04,214,23.27,3.03,-27,1
1673911066,2023-01-17 00:17,26.61,965.27,991.05,214,23.27,3.04,-20,1
1673911126,2023-01-17 00:18,26.59,965.28,991.06,214,23.26,3.02,-27,1
1673911186,2023-01-17 00:19,26.61,965.30,991.08,214,23.27,3.04,-29,1
1673911246,2023-01-17 00:20,26.59,965.28,991.07,214,23.27,3.03,-22,1
1673911306,2023-01-17 00:21,26.58,965.25,991.04,214,23.27,3.03,-26,1
1673911366,2023-01-17 00:22,26.59,965.28,991.07,214,23.26,3.02,-22,1
1673911427,2023-01-17 00:23,26.59,965.26,991.04,214,23.26,3.02,-26,1
1673911487,2023-01-17 00:24,26.59,965.20,990.99,214,23.26,3.02,-26,1
1673911547,2023-01-17 00:25,26.53,965.14,990.92,214,23.26,2.99,-22,1
1673911607,2023-01-17 00:26,26.59,965.15,990.94,214,23.26,3.02,-22,1
1673911667,2023-01-17 00:27,26.59,965.20,990.98,214,23.26,3.02,-22,1
1673911727,2023-01-17 00:28,26.59,965.25,991.03,214,23.26,3.02,-20,1
1673911787,2023-01-17 00:29,26.61,965.29,991.07,214,23.26,3.03,-26,1
1673911847,2023-01-17 00:30,26.61,965.33,991.12,214,23.26,3.03,-29,1
1673911907,2023-01-17 00:31,26.58,965.43,991.21,214,23.27,3.03,-26,1
1673911967,2023-01-17 00:32,26.61,965.38,991.16,214,23.26,3.03,-21,1
1673912028,2023-01-17 00:33,26.60,965.40,991.18,214,23.25,3.02,-25,1
1673912088,2023-01-17 00:34,26.59,965.36,991.15,214,23.26,3.02,-24,1
1673912148,2023-01-17 00:35,26.58,965.33,991.12,214,23.25,3.01,-26,1
1673912208,2023-01-17 00:36,26.86,965.34,991.13,214,23.23,3.14,-26,1
1673912268,2023-01-17 00:37,26.59,965.35,991.13,214,23.26,3.02,-22,1
1673912328,2023-01-17 00:38,26.58,965.27,991.05,214,23.26,3.02,-20,1
1673912388,2023-01-17 00:39,26.58,965.32,991.11,214,23.26,3.02,-23,1
1673912448,2023-01-17 00:40,26.58,965.35,991.13,214,23.23,2.99,-27,1
1673912508,2023-01-17 00:41,26.59,965.31,991.09,214,23.26,3.02,-22,1
1673912568,2023-01-17 00:42,26.78,965.34,991.12,214,23.26,3.12,-25,1
1673912628,2023-01-17 00:43,26.57,965.35,991.13,214,23.26,3.01,-20,1
1673912689,2023-01-17 00:44,26.57,965.28,991.06,214,23.26,3.01,-26,1
1673912749,2023-01-17 00:45,26.59,965.23,991.01,214,23.26,3.02,-30,1
1673912809,2023-01-17 00:46,26.58,965.30,991.09,214,23.26,3.02,-22,1
1673912869,2023-01-17 00:47,26.57,965.32,991.10,214,23.26,3.01,-27,1
1673912929,2023-01-17 00:48,26.59,965.34,991.12,214,23.26,3.02,-25,1
1673912989,2023-01-17 00:49,26.59,965.25,991.04,214,23.25,3.01,-26,1
1673913049,2023-01-17 00:50,26.57,965.26,991.05,214,23.26,3.01,-22,1
1673913109,2023-01-17 00:51,26.57,965.35,991.13,214,23.26,3.01,-21,1
1673913169,2023-01-17 00:52,26.57,965.36,991.15,214,23.26,3.01,-21,1
1673913229,2023-01-17 00:53,26.57,965.38,991.16,214,23.26,3.01,-25,1
1673913289,2023-01-17 00:54,26.56,965.41,991.19,214,23.26,3.01,-28,1
1673913350,2023-01-17 00:55,26.57,965.44,991.22,214,23.26,3.01,-21,1
1673913410,2023-01-17 00:56,26.33,965.46,991.24,214,23.26,2.88,-22,1
1673913470,2023-01-17 00:57,26.56,965.45,991.24,214,23.25,3.00,-23,1
1673913530,2023-01-17 00:58,26.57,965.44,991.22,214,23.25,3.00,-24,1
1673913590,2023-01-17 00:59,26.56,965.39,991.18,214,23.26,3.00,-24,1
1673913650,2023-01-17 01:00,26.56,965.40,991.18,214,23.25,3.00,-26,1
1673913710,2023-01-17 01:01,26.29,965.41,991.19,214,23.25,2.85,-24,1
1673913770,2023-01-17 01:02,26.38,965.41,991.20,214,23.26,2.91,-25,1
1673913830,2023-01-17 01:03,26.63,965.43,991.22,214,23.26,3.05,-23,1
1673913890,2023-01-17 01:04,26.66,965.42,991.20,214,23.25,3.05,-30,1
1673913950,2023-01-17 01:05,26.54,965.46,991.24,214,23.26,2.99,-22,1
1673914011,2023-01-17 01:06,26.68,965.45,991.23,214,23.25,3.06,-26,1
1673914071,2023-01-17 01:07,26.57,965.42,991.20,214,23.25,3.00,-27,1
1673914131,2023-01-17 01:08,26.56,965.37,991.15,214,23.26,3.00,-22,1
1673914191,2023-01-17 01:09,26.56,965.33,991.11,214,23.25,3.00,-23,1
1673914251,2023-01-17 01:10,26.55,965.34,991.12,214,23.26,3.00,-26,1
1673914311,2023-01-17 01:11,26.54,965.32,991.10,214,23.26,2.99,-27,1
1673914371,2023-01-17 01:12,26.55,965.31,991.09,214,23.25,2.99,-26,1
1673914431,2023-01-17 01:13,26.54,965.32,991.10,214,23.25,2.98,-27,1
1673914491,2023-01-17 01:14,26.55,965.32,991.10,214,23.25,2.99,-26,1
1673914552,2023-01-17 01:15,26.56,965.33,991.12,214,23.23,2.98,-28,1
1673914612,2023-01-17 01:16,26.55,965.31,991.09,214,23.24,2.98,-24,1
1673914672,2023-01-17 01:17,26.58,965.32,991.11,214,23.23,2.99,-22,1
1673914732,2023-01-17 01:18,26.54,965.33,991.12,214,23.21,2.95,-18,1
1673914792,2023-01-17 01:19,26.55,965.29,991.08,214,23.24,2.98,-27,1
1673914852,2023-01-17 01:20,26.51,965.25,991.03,214,23.25,2.97,-22,1
1673914912,2023-01-17 01:21,26.56,965.32,991.10,214,23.24,2.99,-23,1
1673914972,2023-01-17 01:22,26.56,965.32,991.11,214,23.22,2.97,-25,1
1673915032,2023-01-17 01:23,26.40,965.29,991.08,214,23.20,2.87,-18,1
1673915092,2023-01-17 01:24,26.54,965.27,991.05,214,23.24,2.98,-21,1
1673915216,2023-01-17 01:26,26.52,965.24,991.03,214,23.26,2.99,-22,1
1673915276,2023-01-17 01:27,26.54,965.26,991.04,214,23.24,2.98,-25,1
1673915336,2023-01-17 01:28,26.54,965.28,991.07,214,23.24,2.98,-28,1
1673915396,2023-01-17 01:29,26.52,965.32,991.11,214,23.20,2.94,-26,1
1673915457,2023-01-17 01:30,26.54,965.31,991.09,214,23.25,2.98,-22,1
1673915517,2023-01-17 01:31,26.54,965.31,991.09,214,23.25,2.98,-24,1
1673915577,2023-01-17 01:32,26.35,965.25,991.04,214,23.24,2.88,-22,1
1673915638,2023-01-17 01:33,26.52,965.28,991.06,214,23.25,2.98,-22,1
1673915698,2023-01-17 01:34,26.52,965.29,991.07,214,23.24,2.97,-26,1
1673915758,2023-01-17 01:35,26.52,965.29,991.07,214,23.25,2.98,-26,1
1673915818,2023-01-17 01:36,26.52,965.29,991.07,214,23.26,2.99,-27,1
1673915879,2023-01-17 01:37,26.54,965.28,991.07,214,23.25,2.98,-24,1
1673915939,2023-01-17 01:38,26.51,965.29,991.07,214,23.24,2.96,-26,1
1673915999,2023-01-17 01:39,26.51,965.30,991.09,214,23.24,2.96,-19,1
1673916060,2023-01-17 01:41,26.52,965.30,991.09,214,23.24,2.97,-24,1
1673916120,2023-01-17 01:42,26.51,965.30,991.09,214,23.25,2.97,-24,1
1673916180,2023-01-17 01:43,26.36,965.27,991.05,214,23.23,2.87,-20,1
1673916240,2023-01-17 01:44,26.52,965.23,991.01,214,23.24,2.97,-30,1
1673916301,2023-01-17 01:45,26.51,965.21,990.99,214,23.24,2.96,-18,1
1673916361,2023-01-17 01:46,26.52,965.13,990.91,214,23.25,2.98,-23,1
1673916421,2023-01-17 01:47,26.51,965.03,990.82,214,23.25,2.97,-28,1
1673916482,2023-01-17 01:48,26.50,965.13,990.91,214,23.24,2.96,-28,1
1673916542,2023-01-17 01:49,26.51,965.13,990.92,214,23.24,2.96,-27,1
1673916602,2023-01-17 01:50,26.51,965.13,990.91,214,23.25,2.97,-26,1
1673916662,2023-01-17 01:51,26.51,965.14,990.92,214,23.25,2.97,-29,1
1673916723,2023-01-17 01:52,26.50,965.23,991.02,214,23.24,2.96,-22,1
1673916783,2023-01-17 01:53,26.74,965.24,991.02,214,23.25,3.09,-28,1
1673916843,2023-01-17 01:54,26.51,965.27,991.06,214,23.25,2.97,-22,1
1673916904,2023-01-17 01:55,26.26,965.30,991.08,214,23.25,2.84,-22,1
1673916964,2023-01-17 01:56,26.51,965.22,991.00,214,23.24,2.96,-27,1
1673917024,2023-01-17 01:57,26.51,965.18,990.96,214,23.22,2.95,-26,1
1673917084,2023-01-17 01:58,26.50,965.17,990.95,214,23.23,2.95,-29,1
1673917145,2023-01-17 01:59,26.50,965.15,990.94,214,23.24,2.96,-27,1
1673917205,2023-01-17 02:00,26.49,965.21,990.99,214,23.24,2.95,-23,1
1673917265,2023-01-17 02:01,26.60,965.23,991.01,214,23.25,3.02,-24,1
1673917326,2023-01-17 02:02,26.49,965.24,991.03,214,23.24,2.95,-21,1
1673917386,2023-01-17 02:03,26.69,965.26,991.05,214,23.25,3.07,-24,1
1673917446,2023-01-17 02:04,26.49,965.24,991.02,214,23.25,2.96,-26,1
1673917506,2023-01-17 02:05,26.49,965.18,990.96,214,23.24,2.95,-27,1
1673917567,2023-01-17 02:06,26.47,965.15,990.93,214,23.24,2.94,-23,1
1673917627,2023-01-17 02:07,26.50,965.13,990.92,214,23.24,2.96,-21,1
1673917687,2023-01-17 02:08,26.49,965.07,990.85,214,23.24,2.95,-24,1
1673917748,2023-01-17 02:09,26.49,965.04,990.83,214,23.24,2.95,-23,1
1673917808,2023-01-17 02:10,26.49,965.06,990.84,214,23.24,2.95,-16,1
1673917868,2023-01-17 02:11,26.48,965.04,990.82,214,23.25,2.96,-27,1
1673917928,2023-01-17 02:12,26.47,965.07,990.86,214,23.20,2.91,-26,1
1673917989,2023-01-17 02:13,26.47,965.11,990.89,214,23.24,2.94,-24,1
1673918049,2023-01-17 02:14,26.39,965.02,990.81,214,23.24,2.90,-29,1
1673918109,2023-01-17 02:15,26.48,965.06,990.84,214,23.24,2.95,-30,1
1673918170,2023-01-17 02:16,26.49,965.09,990.88,214,23.24,2.95,-25,1
1673918230,2023-01-17 02:17,26.47,965.16,990.94,214,23.24,2.94,-22,1
1673918290,2023-01-17 02:18,26.48,965.20,990.99,214,23.24,2.95,-20,1
1673918350,2023-01-17 02:19,26.48,965.23,991.01,214,23.24,2.95,-26,1
1673918411,2023-01-17 02:20,26.47,965.26,991.05,214,23.24,2.94,-25,1
1673918471,2023-01-17 02:21,26.47,965.26,991.04,214,23.24,2.94,-25,1
1673918531,2023-01-17 02:22,26.47,965.24,991.03,214,23.24,2.94,-24,1
1673918592,2023-01-17 02:23,26.45,965.26,991.05,214,23.24,2.93,-23,1
1673918652,2023-01-17 02:24,26.47,965.25,991.03,214,23.21,2.91,-23,1
1673918712,2023-01-17 02:25,26.44,965.23,991.01,214,23.21,2.90,-24,1
1673918773,2023-01-17 02:26,26.45,965.17,990.96,214,23.23,2.92,-23,1
1673918833,2023-01-17 02:27,26.46,965.13,990.91,214,23.25,2.94,-27,1
1673918893,2023-01-17 02:28,26.34,965.08,990.86,214,23.25,2.88,-22,1
1673918953,2023-01-17 02:29,26.45,965.00,990.78,214,23.24,2.93,-25,1
1673919014,2023-01-17 02:30,26.41,964.96,990.75,214,23.24,2.91,-28,1
1673919074,2023-01-17 02:31,26.44,965.00,990.78,214,23.24,2.92,-27,1
1673919134,2023-01-17 02:32,26.43,964.96,990.74,214,23.24,2.92,-26,1
1673919195,2023-01-17 02:33,26.44,964.96,990.74,214,23.24,2.92,-23,1
1673919255,2023-01-17 02:34,26.44,964.97,990.75,214,23.24,2.92,-24,1
1673919315,2023-01-17 02:35,26.43,964.97,990.76,214,23.24,2.92,-23,1
1673919375,2023-01-17 02:36,26.44,964.97,990.75,214,23.24,2.92,-33,1
1673919436,2023-01-17 02:37,26.43,965.00,990.78,214,23.24,2.92,-24,1
1673919496,2023-01-17 02:38,26.38,965.04,990.82,214,23.22,2.88,-24,1
1673919556,2023-01-17 02:39,26.41,965.01,990.79,214,23.24,2.91,-20,1
1673919617,2023-01-17 02:40,26.42,964.95,990.73,214,23.24,2.91,-20,1
1673919677,2023-01-17 02:41,26.45,964.93,990.71,214,23.24,2.93,-28,1
1673919737,2023-01-17 02:42,26.41,964.94,990.72,214,23.23,2.90,-27,1
1673919797,2023-01-17 02:43,26.40,964.87,990.65,214,23.24,2.90,-27,1
1673919858,2023-01-17 02:44,26.40,964.94,990.72,214,23.24,2.91,-21,1
1673919918,2023-01-17 02:45,26.51,964.96,990.74,214,23.23,2.96,-27,1
1673919978,2023-01-17 02:46,26.24,964.98,990.77,214,23.23,2.81,-26,1
1673920039,2023-01-17 02:47,26.39,964.99,990.77,214,23.23,2.89,-28,1
1673920099,2023-01-17 02:48,26.38,964.97,990.75,214,23.23,2.88,-28,1
1673920159,2023-01-17 02:49,26.39,964.95,990.74,214,23.23,2.89,-23,1
1673920220,2023-01-17 02:50,26.39,965.02,990.80,214,23.24,2.90,-26,1
1673920280,2023-01-17 02:51,26.13,964.98,990.76,214,23.23,2.75,-25,1
1673920340,2023-01-17 02:52,26.38,964.94,990.72,214,23.23,2.89,-21,1
1673920400,2023-01-17 02:53,26.38,964.92,990.70,214,23.21,2.87,-23,1
1673920461,2023-01-17 02:54,26.37,964.91,990.69,214,23.22,2.87,-29,1
1673920521,2023-01-17 02:55,26.37,964.87,990.65,214,23.23,2.88,-26,1
1673920581,2023-01-17 02:56,26.37,964.90,990.68,214,23.23,2.88,-25,1
1673920642,2023-01-17 02:57,26.36,964.88,990.66,214,23.24,2.88,-21,1
1673920702,2023-01-17 02:58,26.37,964.87,990.65,214,23.23,2.88,-26,1
1673920762,2023-01-17 02:59,26.32,964.84,990.62,214,23.23,2.85,-20,1
1673920822,2023-01-17 03:00,26.36,964.81,990.60,214,23.23,2.87,-22,1
1673920883,2023-01-17 03:01,26.35,964.83,990.62,214,23.23,2.87,-24,1
1673920943,2023-01-17 03:02,26.36,964.82,990.61,214,23.23,2.87,-26,1
1673921003,2023-01-17 03:03,26.35,964.81,990.59,214,23.23,2.87,-26,1
1673921064,2023-01-17 03:04,26.34,964.84,990.62,214,23.24,2.87,-26,1
1673921124,2023-01-17 03:05,26.34,964.84,990.63,214,23.24,2.87,-28,1
1673921184,2023-01-17 03:06,26.34,964.84,990.62,214,23.24,2.87,-24,1
1673921244,2023-01-17 03:07,26.33,964.86,990.64,214,23.21,2.84,-20,1
1673921305,2023-01-17 03:08,26.34,964.84,990.63,214,23.23,2.86,-28,1
1673921365,2023-01-17 03:09,26.33,964.82,990.60,214,23.23,2.86,-27,1
1673921428,2023-01-17 03:10,26.32,964.77,990.55,214,23.23,2.85,-24,1
1673921488,2023-01-17 03:11,26.35,964.82,990.61,214,23.22,2.86,-19,1
1673921548,2023-01-17 03:12,26.33,964.80,990.58,214,23.21,2.84,-24,1
1673921609,2023-01-17 03:13,26.33,964.79,990.57,214,23.22,2.85,-25,1
1673921669,2023-01-17 03:14,26.31,964.77,990.55,214,23.23,2.85,-22,1
1673921729,2023-01-17 03:15,26.33,964.81,990.59,214,23.23,2.86,-21,1
1673921790,2023-01-17 03:16,26.30,964.80,990.58,214,23.22,2.84,-24,1
1673921850,2023-01-17 03:17,26.33,964.79,990.57,214,23.23,2.86,-31,1
1673921910,2023-01-17 03:18,26.30,964.83,990.61,214,23.23,2.84,-26,1
1673921970,2023-01-17 03:19,26.32,964.83,990.61,214,23.23,2.85,-22,1
1673922031,2023-01-17 03:20,26.32,964.86,990.65,214,23.23,2.85,-26,1
1673922091,2023-01-17 03:21,26.29,964.87,990.65,214,23.23,2.84,-24,1
1673922151,2023-01-17 03:22,26.30,964.88,990.66,214,23.22,2.84,-18,1
1673922212,2023-01-17 03:23,26.30,964.93,990.71,214,23.22,2.84,-23,1
1673922272,2023-01-17 03:24,26.29,964.93,990.71,214,23.22,2.83,-33,1
1673922332,2023-01-17 03:25,26.29,964.95,990.73,214,23.22,2.83,-26,1
1673922393,2023-01-17 03:26,26.30,964.99,990.77,214,23.21,2.83,-23,1
1673922453,2023-01-17 03:27,26.28,965.00,990.79,214,23.23,2.83,-23,1
1673922513,2023-01-17 03:28,26.45,964.98,990.77,214,23.22,2.91,-23,1
1673922573,2023-01-17 03:29,26.21,964.97,990.75,214,23.21,2.77,-24,1
1673922634,2023-01-17 03:30,26.29,964.96,990.74,214,23.22,2.83,-29,1
1673922694,2023-01-17 03:31,26.28,964.96,990.75,214,23.22,2.82,-27,1
1673922754,2023-01-17 03:32,26.28,964.98,990.76,214,23.23,2.83,-27,1
1673922815,2023-01-17 03:33,26.27,964.89,990.67,214,23.22,2.82,-20,1
1673922875,2023-01-17 03:34,26.28,964.87,990.65,214,23.23,2.83,-25,1
1673922935,2023-01-17 03:35,26.28,964.85,990.63,214,23.23,2.83,-24,1
1673922995,2023-01-17 03:36,26.27,964.82,990.61,214,23.23,2.83,-27,1
1673923056,2023-01-17 03:37,26.26,964.81,990.59,214,23.22,2.81,-27,1
1673923116,2023-01-17 03:38,26.27,964.81,990.59,214,23.19,2.79,-24,1
1673923176,2023-01-17 03:39,26.27,964.84,990.62,214,23.20,2.80,-28,1
1673923237,2023-01-17 03:40,26.27,964.84,990.62,214,23.20,2.80,-23,1
1673923297,2023-01-17 03:41,26.27,964.86,990.65,214,23.22,2.82,-26,1
1673923357,2023-01-17 03:42,26.27,964.89,990.67,214,23.22,2.82,-28,1
1673923417,2023-01-17 03:43,26.22,964.89,990.68,214,23.22,2.79,-23,1
1673923478,2023-01-17 03:44,26.26,964.92,990.71,214,23.22,2.81,-25,1
1673923538,2023-01-17 03:45,26.29,964.93,990.72,214,23.22,2.83,-24,1
1673923598,2023-01-17 03:46,26.25,964.97,990.75,214,23.23,2.81,-23,1
1673923659,2023-01-17 03:47,26.27,964.97,990.75,214,23.21,2.81,-22,1
1673923719,2023-01-17 03:48,26.25,964.94,990.72,214,23.22,2.81,-27,1
1673923779,2023-01-17 03:49,26.19,964.96,990.74,214,23.21,2.77,-25,1
1673923840,2023-01-17 03:50,26.24,964.98,990.76,214,23.22,2.80,-22,1
1673923900,2023-01-17 03:51,26.26,965.01,990.79,214,23.22,2.81,-25,1
1673923960,2023-01-17 03:52,26.24,965.00,990.79,214,23.21,2.79,-28,1
1673924020,2023-01-17 03:53,26.23,964.99,990.77,214,23.19,2.77,-24,1
1673924081,2023-01-17 03:54,26.23,965.01,990.79,214,23.21,2.79,-26,1
1673924141,2023-01-17 03:55,26.33,965.00,990.79,214,23.21,2.84,-20,1
1673924201,2023-01-17 03:56,26.23,965.01,990.79,214,23.22,2.79,-23,1
1673924262,2023-01-17 03:57,26.22,964.92,990.70,214,23.22,2.79,-25,1
1673924322,2023-01-17 03:58,26.29,965.03,990.81,214,23.22,2.83,-21,1
1673924382,2023-01-17 03:59,26.23,965.03,990.82,214,23.22,2.79,-29,1
1673924442,2023-01-17 04:00,26.23,964.98,990.77,214,23.22,2.79,-24,1
1673924503,2023-01-17 04:01,26.21,964.98,990.77,214,23.22,2.78,-25,1
1673924563,2023-01-17 04:02,26.23,964.98,990.76,214,23.21,2.79,-28,1
1673924623,2023-01-17 04:03,26.20,964.98,990.77,214,23.22,2.78,-21,1
1673924683,2023-01-17 04:04,26.22,965.03,990.81,214,23.21,2.78,-23,1
1673924743,2023-01-17 04:05,26.22,965.00,990.78,214,23.21,2.78,-19,1
1673924803,2023-01-17 04:06,26.22,965.02,990.80,214,22.59,2.25,-25,1
1673924863,2023-01-17 04:07,26.22,965.01,990.79,214,23.01,2.61,-27,1
1673924923,2023-01-17 04:08,26.21,965.05,990.83,214,23.13,2.71,-19,1
1673924983,2023-01-17 04:09,26.21,965.06,990.85,214,23.19,2.76,-23,1
1673925044,2023-01-17 04:10,26.20,965.08,990.87,214,23.12,2.69,-23,1
1673925104,2023-01-17 04:11,26.21,965.11,990.89,214,22.74,2.37,-30,1
1673925164,2023-01-17 04:12,26.18,965.08,990.86,214,22.89,2.49,-25,1
1673925224,2023-01-17 04:13,26.21,965.08,990.87,214,23.17,2.74,-23,1
1673925284,2023-01-17 04:14,26.19,965.05,990.83,214,23.19,2.75,-25,1
1673925344,2023-01-17 04:15,26.33,964.60,990.38,214,23.20,2.83,-24,1
1673925404,2023-01-17 04:16,26.28,963.98,989.76,214,23.21,2.81,-25,1
1673925464,2023-01-17 04:17,26.20,964.71,990.49,214,23.21,2.77,-25,1
1673925524,2023-01-17 04:18,26.19,965.09,990.87,214,23.14,2.71,-21,1
1673925584,2023-01-17 04:19,26.17,965.09,990.87,214,23.20,2.75,-24,1
1673925644,2023-01-17 04:20,26.20,964.28,990.07,214,23.18,2.74,-22,1
1673925704,2023-01-17 04:21,26.18,964.49,990.28,214,23.20,2.75,-25,1
1673925765,2023-01-17 04:22,26.18,965.00,990.78,214,23.21,2.76,-25,1
1673925825,2023-01-17 04:23,26.17,965.22,991.01,214,23.21,2.76,-26,1
1673925885,2023-01-17 04:24,26.18,965.20,990.98,214,23.21,2.76,-20,1
1673925945,2023-01-17 04:25,26.17,965.22,991.00,214,23.21,2.75,-24,1
1673926005,2023-01-17 04:26,26.18,964.49,990.27,214,23.20,2.75,-28,1
1673926065,2023-01-17 04:27,26.17,965.20,990.98,214,23.21,2.75,-27,1
1673926125,2023-01-17 04:28,26.36,965.26,991.04,214,23.21,2.85,-17,1
1673926185,2023-01-17 04:29,26.16,965.31,991.09,214,23.21,2.75,-23,1
1673926245,2023-01-17 04:30,26.15,965.33,991.11,214,23.21,2.74,-19,1
1673926305,2023-01-17 04:31,26.14,965.36,991.14,214,23.20,2.73,-28,1
1673926366,2023-01-17 04:32,26.15,965.39,991.18,214,23.20,2.74,-24,1
1673926426,2023-01-17 04:33,26.15,965.41,991.20,214,23.21,2.74,-23,1
1673926486,2023-01-17 04:34,26.13,965.37,991.15,214,23.21,2.73,-23,1
1673926546,2023-01-17 04:35,26.16,965.43,991.22,214,23.21,2.75,-24,1
1673926606,2023-01-17 04:36,26.15,965.45,991.24,214,23.21,2.74,-28,1
1673926666,2023-01-17 04:37,26.15,965.48,991.27,214,23.20,2.74,-28,1
1673926726,2023-01-17 04:38,26.13,965.49,991.28,214,23.21,2.73,-23,1
1673926786,2023-01-17 04:39,26.14,965.48,991.26,214,23.20,2.73,-22,1
1673926846,2023-01-17 04:40,26.14,965.46,991.25,214,23.21,2.74,-23,1
1673926906,2023-01-17 04:41,26.12,965.42,991.20,214,23.21,2.73,-29,1
1673926966,2023-01-17 04:42,26.13,965.33,991.11,214,23.20,2.72,-30,1
1673927027,2023-01-17 04:43,25.83,965.34,991.13,214,23.20,2.56,-27,1
1673927087,2023-01-17 04:44,25.99,965.33,991.11,214,23.20,2.65,-23,1
1673927147,2023-01-17 04:45,26.12,965.39,991.17,214,23.21,2.73,-22,1
1673927207,2023-01-17 04:46,26.11,965.39,991.18,214,23.21,2.72,-20,1
1673927267,2023-01-17 04:47,26.11,965.37,991.16,214,23.20,2.71,-28,1
1673927327,2023-01-17 04:48,26.10,965.41,991.19,214,23.20,2.71,-24,1
1673927387,2023-01-17 04:49,26.07,965.42,991.21,214,23.21,2.70,-29,1
1673927447,2023-01-17 04:50,26.08,965.48,991.26,214,23.20,2.70,-27,1
1673927507,2023-01-17 04:51,26.08,965.52,991.30,214,23.20,2.70,-24,1
1673927567,2023-01-17 04:52,26.11,965.49,991.28,214,23.20,2.71,-27,1
1673927628,2023-01-17 04:53,26.08,965.48,991.27,214,23.21,2.71,-28,1
1673927688,2023-01-17 04:54,26.08,965.47,991.26,214,23.19,2.69,-27,1
1673927748,2023-01-17 04:55,26.08,965.49,991.28,214,23.20,2.70,-20,1
1673927808,2023-01-17 04:56,26.10,965.49,991.27,214,23.20,2.71,-24,1
1673927868,2023-01-17 04:57,26.10,965.55,991.33,214,23.21,2.71,-24,1
1673927928,2023-01-17 04:58,26.07,965.51,991.29,214,23.20,2.69,-25,1
1673927988,2023-01-17 04:59,26.06,965.56,991.34,214,23.19,2.68,-24,1
1673928048,2023-01-17 05:00,26.07,965.55,991.33,214,23.20,2.69,-19,1
1673928108,2023-01-17 05:01,26.07,965.56,991.34,214,23.20,2.69,-26,1
1673928168,2023-01-17 05:02,26.07,965.54,991.32,214,23.21,2.70,-27,1
1673928228,2023-01-17 05:03,26.06,965.52,991.30,214,23.20,2.69,-27,1
1673928289,2023-01-17 05:04,26.06,965.50,991.29,214,23.20,2.69,-24,1
1673928349,2023-01-17 05:05,25.93,965.49,991.27,214,23.20,2.62,-23,1
1673928409,2023-01-17 05:06,26.03,965.50,991.28,214,23.20,2.67,-28,1
1673928469,2023-01-17 05:07,26.05,965.58,991.36,214,23.20,2.68,-26,1
1673928529,2023-01-17 05:08,26.06,965.59,991.38,214,23.20,2.69,-29,1
1673928589,2023-01-17 05:09,26.00,965.54,991.33,214,23.19,2.64,-26,1
1673928649,2023-01-17 05:10,26.04,965.63,991.41,214,23.20,2.68,-21,1
1673928709,2023-01-17 05:11,26.04,965.65,991.43,214,23.20,2.68,-27,1
1673928769,2023-01-17 05:12,26.06,965.67,991.45,214,23.20,2.69,-23,1
1673928829,2023-01-17 05:13,26.01,965.69,991.47,214,23.19,2.65,-21,1
1673928889,2023-01-17 05:14,26.03,965.66,991.44,214,23.19,2.66,-26,1
1673928950,2023-01-17 05:15,26.03,965.64,991.42,214,23.20,2.67,-22,1
1673929010,2023-01-17 05:16,25.83,965.60,991.38,214,23.20,2.56,-26,1
1673929070,2023-01-17 05:17,26.05,965.61,991.39,214,23.20,2.68,-22,1
1673929130,2023-01-17 05:18,26.00,965.59,991.37,214,23.19,2.64,-24,1
1673929190,2023-01-17 05:19,26.02,965.60,991.39,214,23.19,2.66,-27,1
1673929250,2023-01-17 05:20,26.01,965.62,991.41,214,23.20,2.66,-21,1
1673929310,2023-01-17 05:21,26.02,965.59,991.37,214,23.19,2.66,-26,1
1673929370,2023-01-17 05:22,26.00,965.59,991.38,214,23.20,2.65,-26,1
1673929430,2023-01-17 05:23,26.00,965.60,991.39,214,23.19,2.64,-27,1
1673929490,2023-01-17 05:24,26.01,965.57,991.35,214,23.19,2.65,-33,1
1673929550,2023-01-17 05:25,26.01,965.60,991.38,214,23.19,2.65,-24,1
1673929611,2023-01-17 05:26,25.99,965.59,991.38,214,23.19,2.64,-27,1
1673929671,2023-01-17 05:27,26.00,965.61,991.39,214,23.19,2.64,-25,1
1673929731,2023-01-17 05:28,25.99,965.57,991.36,214,23.19,2.64,-22,1
1673929791,2023-01-17 05:29,25.97,965.57,991.36,214,23.19,2.63,-21,1
1673929851,2023-01-17 05:30,25.99,965.60,991.38,214,23.19,2.64,-25,1
1673929911,2023-01-17 05:31,25.96,965.57,991.35,214,23.14,2.58,-30,1
1673929971,2023-01-17 05:32,25.96,965.56,991.34,214,23.19,2.63,-25,1
1673930031,2023-01-17 05:33,25.94,965.54,991.32,214,23.19,2.61,-26,1
1673930091,2023-01-17 05:34,25.96,965.53,991.32,214,23.18,2.62,-26,1
1673930151,2023-01-17 05:35,25.96,965.50,991.28,214,23.19,2.63,-26,1
1673930212,2023-01-17 05:36,25.94,965.51,991.29,214,23.16,2.59,-26,1
1673930272,2023-01-17 05:37,25.94,965.53,991.31,214,23.18,2.61,-26,1
1673930332,2023-01-17 05:38,25.95,965.52,991.31,214,23.18,2.61,-23,1
1673930392,2023-01-17 05:39,25.93,965.54,991.33,214,23.17,2.59,-22,1
1673930452,2023-01-17 05:40,25.95,965.51,991.29,214,23.18,2.61,-22,1
1673930512,2023-01-17 05:41,26.13,965.53,991.31,214,23.18,2.71,-28,1
1673930572,2023-01-17 05:42,25.91,965.54,991.32,214,23.19,2.60,-24,1
1673930632,2023-01-17 05:43,25.92,965.51,991.29,214,23.16,2.58,-26,1
1673930692,2023-01-17 05:44,25.92,965.51,991.29,214,23.17,2.59,-20,1
1673930752,2023-01-17 05:45,25.91,965.48,991.27,214,23.19,2.60,-28,1
1673930813,2023-01-17 05:46,25.90,965.49,991.28,214,23.19,2.59,-27,1
1673930876,2023-01-17 05:47,25.91,965.47,991.26,214,23.18,2.59,-28,1
1673930936,2023-01-17 05:48,25.92,965.47,991.25,214,23.18,2.59,-29,1
1673930996,2023-01-17 05:49,25.91,965.48,991.26,214,23.17,2.58,-26,1
1673931056,2023-01-17 05:50,26.21,965.50,991.28,214,23.18,2.75,-24,1
1673931117,2023-01-17 05:51,25.89,965.54,991.33,214,23.12,2.53,-25,1
1673931177,2023-01-17 05:52,26.09,965.53,991.32,214,23.19,2.70,-28,1
1673931237,2023-01-17 05:53,25.89,965.57,991.36,214,23.19,2.58,-24,1
1673931297,2023-01-17 05:54,25.89,965.53,991.32,214,23.19,2.58,-21,1
1673931358,2023-01-17 05:55,25.89,965.51,991.29,214,23.19,2.58,-24,1
1673931418,2023-01-17 05:56,26.06,965.54,991.32,214,23.19,2.68,-24,1
1673931478,2023-01-17 05:57,25.88,965.54,991.32,214,23.19,2.58,-23,1
1673931539,2023-01-17 05:58,25.88,965.56,991.34,214,23.18,2.57,-24,1
1673931599,2023-01-17 05:59,25.88,965.57,991.35,214,23.19,2.58,-28,1
1673931659,2023-01-17 06:00,25.84,965.60,991.38,214,23.19,2.56,-23,1
1673931720,2023-01-17 06:02,25.87,965.58,991.37,214,23.19,2.57,-23,1
1673931780,2023-01-17 06:03,25.83,965.57,991.36,214,23.19,2.56,-17,1
1673931840,2023-01-17 06:04,25.80,965.59,991.37,214,23.19,2.54,-25,1
1673931900,2023-01-17 06:05,25.84,965.60,991.38,214,23.17,2.54,-25,1
1673931961,2023-01-17 06:06,25.82,965.60,991.38,214,23.17,2.53,-24,1
1673932021,2023-01-17 06:07,25.84,965.55,991.33,214,23.20,2.57,-24,1
1673932081,2023-01-17 06:08,25.82,965.56,991.34,214,23.20,2.56,-27,1
1673932142,2023-01-17 06:09,25.83,965.56,991.35,214,23.20,2.56,-23,1
1673932202,2023-01-17 06:10,25.82,965.59,991.37,214,23.20,2.56,-22,1
1673932262,2023-01-17 06:11,25.82,965.62,991.40,214,23.21,2.57,-28,1
1673932322,2023-01-17 06:12,25.81,965.63,991.41,214,23.21,2.56,-24,1
1673932383,2023-01-17 06:13,25.81,965.64,991.42,214,23.21,2.56,-25,1
1673932443,2023-01-17 06:14,25.80,965.63,991.42,214,23.21,2.55,-25,1
1673932503,2023-01-17 06:15,25.80,965.65,991.44,214,23.21,2.56,-23,1
1673932564,2023-01-17 06:16,25.80,965.63,991.41,214,23.22,2.56,-23,1
1673932624,2023-01-17 06:17,25.78,965.67,991.45,214,23.23,2.56,-21,1
1673932684,2023-01-17 06:18,25.78,965.62,991.40,214,23.22,2.55,-21,1
1673932744,2023-01-17 06:19,25.79,965.64,991.42,214,23.22,2.56,-26,1
1673932805,2023-01-17 06:20,25.77,965.61,991.39,214,23.22,2.55,-24,1
1673932865,2023-01-17 06:21,25.77,965.59,991.37,214,23.24,2.56,-25,1
1673932925,2023-01-17 06:22,25.61,965.63,991.41,214,23.25,2.48,-30,1
1673932986,2023-01-17 06:23,25.76,965.58,991.37,214,23.24,2.56,-19,1
1673933046,2023-01-17 06:24,25.75,965.66,991.44,214,23.25,2.56,-24,1
1673933106,2023-01-17 06:25,25.75,965.68,991.47,214,23.25,2.56,-26,1
1673933166,2023-01-17 06:26,25.73,965.67,991.46,214,23.26,2.56,-26,1
1673933227,2023-01-17 06:27,25.75,965.68,991.47,214,23.26,2.57,-24,1
1673933287,2023-01-17 06:28,25.72,965.67,991.45,214,23.26,2.55,-26,1
1673933347,2023-01-17 06:29,25.73,965.63,991.42,214,23.27,2.57,-31,1
1673933407,2023-01-17 06:30,25.73,965.64,991.42,214,23.27,2.57,-30,1
1673933468,2023-01-17 06:31,25.72,965.64,991.42,214,23.27,2.56,-30,1
1673933528,2023-01-17 06:32,25.73,965.64,991.42,214,23.27,2.57,-29,1
1673933588,2023-01-17 06:33,25.72,965.60,991.38,214,23.26,2.55,-29,1
1673933648,2023-01-17 06:34,25.71,965.62,991.41,214,23.24,2.53,-26,1
1673933709,2023-01-17 06:35,25.71,965.62,991.40,214,23.28,2.56,-25,1
1673933769,2023-01-17 06:36,25.70,965.62,991.41,214,23.28,2.56,-23,1
1673933829,2023-01-17 06:37,25.70,965.60,991.39,214,23.29,2.57,-26,1
1673933889,2023-01-17 06:38,25.68,965.51,991.29,214,23.29,2.56,-20,1
1673933950,2023-01-17 06:39,25.68,965.53,991.31,214,23.28,2.55,-18,1
1673934010,2023-01-17 06:40,25.69,965.55,991.34,214,23.29,2.56,-24,1
1673934070,2023-01-17 06:41,25.69,965.57,991.35,214,23.30,2.57,-25,1
1673934131,2023-01-17 06:42,25.66,965.56,991.34,214,23.30,2.56,-25,1
1673934191,2023-01-17 06:43,25.66,965.56,991.34,214,23.31,2.56,-31,1
1673934251,2023-01-17 06:44,25.66,965.53,991.32,214,23.30,2.56,-22,1
1673934312,2023-01-17 06:45,25.69,965.53,991.31,214,23.31,2.58,-27,1
1673934372,2023-01-17 06:46,25.66,965.55,991.34,214,23.31,2.56,-26,1
1673934432,2023-01-17 06:47,25.65,965.52,991.30,214,23.31,2.56,-22,1
1673934492,2023-01-17 06:48,25.67,965.50,991.28,214,23.30,2.56,-26,1
1673934553,2023-01-17 06:49,25.64,965.51,991.29,214,23.31,2.55,-29,1
1673934613,2023-01-17 06:50,25.64,965.46,991.24,214,23.32,2.56,-25,1
1673934673,2023-01-17 06:51,25.65,965.42,991.20,214,23.31,2.56,-25,1
1673934734,2023-01-17 06:52,25.64,965.39,991.18,214,23.32,2.56,-25,1
1673934794,2023-01-17 06:53,25.62,965.40,991.18,214,23.32,2.55,-25,1
1673934854,2023-01-17 06:54,25.62,965.38,991.16,214,23.32,2.55,-25,1
1673934914,2023-01-17 06:55,25.63,965.35,991.14,214,23.32,2.56,-21,1
1673934975,2023-01-17 06:56,25.62,965.37,991.15,214,23.32,2.55,-23,1
1673935035,2023-01-17 06:57,25.61,965.37,991.15,214,23.33,2.55,-23,1
1673935095,2023-01-17 06:58,25.60,965.40,991.18,214,23.33,2.55,-29,1
1673935156,2023-01-17 06:59,25.76,965.41,991.19,214,23.33,2.64,-24,1
1673935216,2023-01-17 07:00,25.48,965.48,991.26,214,23.31,2.46,-27,1
1673935276,2023-01-17 07:01,25.60,965.48,991.27,214,23.33,2.55,-24,1
1673935337,2023-01-17 07:02,25.61,965.52,991.30,214,23.32,2.54,-22,1
1673935397,2023-01-17 07:03,25.59,965.57,991.36,214,23.33,2.54,-21,1
1673935457,2023-01-17 07:04,25.61,965.53,991.32,214,23.33,2.55,-28,1
1673935517,2023-01-17 07:05,25.63,965.57,991.35,214,23.33,2.56,-18,1
1673935578,2023-01-17 07:06,25.60,965.59,991.37,214,23.33,2.55,-26,1
1673935638,2023-01-17 07:07,25.60,965.63,991.42,214,23.33,2.55,-30,1
1673935698,2023-01-17 07:08,25.60,965.64,991.42,214,23.33,2.55,-26,1
1673935759,2023-01-17 07:09,25.59,965.63,991.41,214,23.33,2.54,-30,1
1673935819,2023-01-17 07:10,25.56,965.63,991.42,214,23.34,2.53,-30,1
1673935879,2023-01-17 07:11,25.57,965.61,991.39,214,23.33,2.53,-25,1
1673935939,2023-01-17 07:12,25.58,965.61,991.39,214,23.33,2.54,-20,1
1673936000,2023-01-17 07:13,25.57,965.59,991.38,214,23.33,2.53,-24,1
1673936060,2023-01-17 07:14,25.86,965.58,991.36,214,23.29,2.66,-29,1
1673936120,2023-01-17 07:15,25.58,965.58,991.37,214,23.34,2.54,-24,1
1673936181,2023-01-17 07:16,25.58,965.54,991.32,214,23.34,2.54,-27,1
1673936241,2023-01-17 07:17,25.58,965.52,991.31,214,23.33,2.54,-21,1
1673936301,2023-01-17 07:18,25.57,965.54,991.32,214,23.34,2.54,-28,1
1673936362,2023-01-17 07:19,25.56,965.54,991.32,214,23.34,2.53,-27,1
1673936422,2023-01-17 07:20,25.57,965.54,991.32,214,23.34,2.54,-31,1
1673936482,2023-01-17 07:21,25.56,965.55,991.33,214,23.34,2.53,-27,1
1673936543,2023-01-17 07:22,25.46,965.55,991.33,214,23.34,2.48,-27,1
1673936603,2023-01-17 07:23,25.55,965.55,991.33,214,23.33,2.52,-27,1
1673936663,2023-01-17 07:24,25.54,965.56,991.34,214,23.34,2.52,-25,1
1673936724,2023-01-17 07:25,25.56,965.55,991.33,214,23.33,2.52,-30,1
1673936784,2023-01-17 07:26,25.55,965.53,991.31,214,23.34,2.53,-28,1
1673936844,2023-01-17 07:27,25.54,965.54,991.32,214,23.32,2.50,-29,1
1673936904,2023-01-17 07:28,25.56,965.53,991.32,214,23.34,2.53,-31,1
1673936964,2023-01-17 07:29,25.54,965.53,991.31,214,23.34,2.52,-24,1
1673937024,2023-01-17 07:30,25.52,965.52,991.30,214,23.33,2.50,-24,1
1673937085,2023-01-17 07:31,25.52,965.54,991.33,214,23.34,2.51,-28,1
1673937145,2023-01-17 07:32,25.54,965.53,991.32,214,23.34,2.52,-32,1
1673937205,2023-01-17 07:33,25.53,965.51,991.29,214,23.34,2.52,-24,1
1673937266,2023-01-17 07:34,25.52,965.57,991.35,214,23.35,2.52,-20,1
1673937326,2023-01-17 07:35,25.52,965.63,991.41,214,23.34,2.51,-24,1
1673937386,2023-01-17 07:36,25.73,965.68,991.46,214,23.34,2.63,-22,1
1673937447,2023-01-17 07:37,25.51,965.73,991.52,214,23.35,2.52,-28,1
1673937507,2023-01-17 07:38,25.50,965.77,991.55,214,23.35,2.51,-31,1
1673937567,2023-01-17 07:39,25.53,965.71,991.49,214,23.35,2.53,-31,1
1673937628,2023-01-17 07:40,25.50,965.77,991.55,214,23.34,2.50,-25,1
1673937688,2023-01-17 07:41,25.51,965.69,991.47,214,23.35,2.51,-31,1
1673937748,2023-01-17 07:42,25.51,965.77,991.56,214,23.35,2.52,-29,1
1673937809,2023-01-17 07:43,25.49,965.78,991.56,214,23.35,2.50,-27,1
1673937869,2023-01-17 07:44,25.86,965.83,991.62,214,23.35,2.71,-23,1
1673937929,2023-01-17 07:45,25.50,965.82,991.60,214,23.35,2.51,-23,1
1673937989,2023-01-17 07:46,25.50,965.78,991.57,214,23.35,2.51,-25,1
1673938050,2023-01-17 07:47,25.49,965.84,991.62,214,23.36,2.51,-25,1
1673938110,2023-01-17 07:48,25.58,965.80,991.59,214,23.36,2.56,-27,1
1673938170,2023-01-17 07:49,25.49,965.78,991.56,214,23.36,2.51,-27,1
1673938230,2023-01-17 07:50,25.50,965.81,991.59,214,23.36,2.52,-26,1
1673938291,2023-01-17 07:51,25.22,965.78,991.56,214,23.36,2.36,-25,1
1673938351,2023-01-17 07:52,25.49,965.77,991.55,214,23.36,2.51,-31,1
1673938411,2023-01-17 07:53,25.48,965.75,991.53,214,23.36,2.51,-28,1
1673938472,2023-01-17 07:54,25.50,965.73,991.52,214,23.37,2.53,-30,1
1673938532,2023-01-17 07:55,25.48,965.72,991.51,214,23.36,2.51,-27,1
1673938592,2023-01-17 07:56,25.48,965.71,991.50,214,23.32,2.47,-23,1
1673938653,2023-01-17 07:57,25.47,965.71,991.49,214,23.35,2.49,-22,1
1673938713,2023-01-17 07:58,25.50,965.69,991.48,214,23.36,2.52,-28,1
1673938773,2023-01-17 07:59,25.48,965.65,991.43,214,23.37,2.51,-26,1
1673938834,2023-01-17 08:00,25.47,965.69,991.47,214,23.37,2.51,-25,1
1673938894,2023-01-17 08:01,25.47,965.67,991.45,214,23.37,2.51,-24,1
1673938955,2023-01-17 08:02,25.47,965.66,991.44,214,23.37,2.51,-36,1
1673939015,2023-01-17 08:03,25.47,965.68,991.46,214,23.37,2.51,-24,1
1673939075,2023-01-17 08:04,25.48,965.69,991.47,214,23.38,2.52,-21,1
1673939135,2023-01-17 08:05,25.47,965.70,991.48,214,23.38,2.52,-23,1
1673939196,2023-01-17 08:06,25.46,965.68,991.46,214,23.37,2.50,-26,1
1673939256,2023-01-17 08:07,25.48,965.69,991.48,214,23.35,2.50,-24,1
1673939316,2023-01-17 08:08,25.46,965.73,991.51,214,23.33,2.47,-28,1
1673939377,2023-01-17 08:09,25.48,965.68,991.46,214,23.36,2.51,-23,1
1673939437,2023-01-17 08:10,25.45,965.70,991.49,214,23.38,2.51,-27,1
1673939498,2023-01-17 08:11,25.48,965.65,991.43,214,23.37,2.51,-27,1
1673939558,2023-01-17 08:12,25.46,965.74,991.52,214,23.38,2.51,-30,1
1673939618,2023-01-17 08:13,25.46,965.76,991.55,214,23.38,2.51,-25,1
1673939679,2023-01-17 08:14,25.35,965.75,991.53,214,23.38,2.45,-23,1
1673939739,2023-01-17 08:15,25.45,965.72,991.51,214,23.38,2.51,-24,1
1673939799,2023-01-17 08:16,25.45,965.70,991.49,214,23.38,2.51,-26,1
1673939860,2023-01-17 08:17,25.21,965.75,991.53,214,23.38,2.37,-22,1
1673939920,2023-01-17 08:18,25.28,965.72,991.51,214,23.39,2.42,-27,1
1673939980,2023-01-17 08:19,25.42,965.70,991.49,214,23.38,2.49,-22,1
1673940041,2023-01-17 08:20,25.46,965.71,991.49,214,23.33,2.47,-22,1
1673940101,2023-01-17 08:21,25.46,965.75,991.54,214,23.39,2.52,-26,1
1673940161,2023-01-17 08:22,25.34,965.68,991.46,214,23.39,2.45,-30,1
1673940222,2023-01-17 08:23,25.44,965.72,991.51,214,23.39,2.51,-23,1
1673940282,2023-01-17 08:24,25.45,965.71,991.49,214,23.39,2.52,-23,1
1673940342,2023-01-17 08:25,25.44,965.71,991.49,214,23.38,2.50,-30,1
1673940403,2023-01-17 08:26,25.43,965.74,991.52,214,23.39,2.50,-21,1
1673940463,2023-01-17 08:27,25.44,965.72,991.50,214,23.39,2.51,-22,1
1673940523,2023-01-17 08:28,25.44,965.71,991.49,214,23.39,2.51,-26,1
1673940583,2023-01-17 08:29,25.44,965.73,991.51,214,23.38,2.50,-27,1
1673940643,2023-01-17 08:30,25.22,965.70,991.48,214,23.39,2.39,-22,1
1673940704,2023-01-17 08:31,25.20,965.69,991.47,214,23.38,2.37,-21,1
1673940764,2023-01-17 08:32,25.44,965.69,991.47,214,23.38,2.50,-25,1
1673940824,2023-01-17 08:33,25.43,965.71,991.49,214,23.39,2.50,-28,1
1673940884,2023-01-17 08:34,25.43,965.73,991.52,214,23.19,2.33,-25,1
1673940944,2023-01-17 08:35,25.44,965.73,991.52,214,23.29,2.42,-25,1
1673941005,2023-01-17 08:36,25.42,965.73,991.51,214,23.38,2.49,-26,1
1673941065,2023-01-17 08:37,25.35,965.70,991.48,214,23.31,2.39,-26,1
1673941125,2023-01-17 08:38,25.43,965.67,991.45,214,23.37,2.49,-25,1
1673941185,2023-01-17 08:39,25.44,965.71,991.50,214,23.35,2.47,-29,1
1673941245,2023-01-17 08:40,25.44,965.80,991.58,214,23.40,2.52,-22,1
1673941306,2023-01-17 08:41,25.44,965.76,991.54,214,23.40,2.52,-24,1
1673941366,2023-01-17 08:42,25.44,965.70,991.48,214,23.39,2.51,-23,1
1673941426,2023-01-17 08:43,25.41,965.77,991.55,214,23.40,2.50,-22,1
1673941486,2023-01-17 08:44,25.43,965.76,991.55,214,23.38,2.49,-24,1
1673941546,2023-01-17 08:45,25.43,965.82,991.60,214,23.40,2.51,-25,1
1673941606,2023-01-17 08:46,25.43,965.81,991.60,214,23.40,2.51,-29,1
1673941667,2023-01-17 08:47,25.60,965.83,991.61,214,23.41,2.62,-27,1
1673941727,2023-01-17 08:48,25.43,965.84,991.63,214,23.41,2.52,-25,1
1673941787,2023-01-17 08:49,25.43,965.84,991.62,214,23.36,2.48,-30,1
1673941847,2023-01-17 08:50,25.43,965.83,991.61,214,23.41,2.52,-23,1
1673941907,2023-01-17 08:51,25.42,965.82,991.60,214,23.29,2.41,-24,1
1673941968,2023-01-17 08:52,25.43,965.85,991.63,214,23.41,2.52,-26,1
1673942028,2023-01-17 08:53,25.42,965.84,991.62,214,23.39,2.50,-27,1
1673942088,2023-01-17 08:54,25.42,965.87,991.65,214,23.38,2.49,-22,1
1673942148,2023-01-17 08:55,25.41,965.81,991.60,214,23.34,2.45,-22,1
1673942208,2023-01-17 08:56,25.42,965.83,991.62,214,23.40,2.51,-26,1
1673942269,2023-01-17 08:57,25.40,965.85,991.64,214,23.41,2.50,-29,1
1673942329,2023-01-17 08:58,25.40,965.86,991.65,214,23.41,2.50,-28,1
1673942389,2023-01-17 08:59,25.41,965.84,991.63,214,23.41,2.51,-27,1
1673942449,2023-01-17 09:00,25.41,965.86,991.65,214,23.40,2.50,-25,1
1673942509,2023-01-17 09:01,25.63,965.88,991.67,214,23.41,2.63,-24,1
1673942569,2023-01-17 09:02,25.42,965.89,991.68,214,23.41,2.51,-27,1
1673942630,2023-01-17 09:03,25.44,965.75,991.54,214,23.37,2.49,-23,1
1673942690,2023-01-17 09:04,25.42,965.94,991.73,214,23.42,2.52,-24,1
1673942750,2023-01-17 09:05,25.42,965.96,991.75,214,23.42,2.52,-29,1
1673942810,2023-01-17 09:06,25.43,965.94,991.73,214,23.42,2.53,-26,1
1673942870,2023-01-17 09:07,25.41,965.88,991.66,214,23.40,2.50,-29,1
1673942931,2023-01-17 09:08,25.42,965.92,991.70,214,23.42,2.52,-27,1
1673942991,2023-01-17 09:09,25.40,965.98,991.77,214,23.42,2.51,-24,1
1673943051,2023-01-17 09:10,25.42,965.96,991.74,214,23.41,2.52,-28,1
1673943111,2023-01-17 09:11,25.40,965.97,991.75,214,23.41,2.50,-28,1
1673943171,2023-01-17 09:12,25.43,966.00,991.78,214,23.42,2.53,-25,1
1673943232,2023-01-17 09:13,25.23,966.00,991.79,214,23.34,2.35,-24,1
1673943292,2023-01-17 09:14,25.42,966.02,991.81,214,23.41,2.51,-25,1
1673943352,2023-01-17 09:15,25.42,966.05,991.84,214,23.41,2.52,-22,1
1673943412,2023-01-17 09:16,25.42,966.08,991.86,214,23.37,2.48,-21,1
1673943472,2023-01-17 09:17,25.69,966.08,991.87,214,23.41,2.67,-24,1
1673943533,2023-01-17 09:18,25.42,966.10,991.89,214,23.42,2.52,-22,1
1673943593,2023-01-17 09:19,25.12,966.09,991.87,214,23.41,2.35,-25,1
1673943653,2023-01-17 09:20,25.48,966.09,991.88,214,23.42,2.56,-27,1
1673943713,2023-01-17 09:21,25.41,966.16,991.95,214,23.42,2.52,-25,1
1673943773,2023-01-17 09:22,25.30,966.19,991.98,214,23.42,2.46,-23,1
1673943833,2023-01-17 09:23,25.42,966.22,992.01,214,23.42,2.52,-23,1
1673943896,2023-01-17 09:24,25.42,966.29,992.07,214,23.42,2.52,-28,1
1673943957,2023-01-17 09:25,25.42,966.27,992.05,214,23.41,2.52,-30,1
1673944017,2023-01-17 09:26,25.41,966.30,992.09,214,23.41,2.51,-27,1
1673944077,2023-01-17 09:27,25.41,966.29,992.07,214,23.43,2.53,-30,1
1673944137,2023-01-17 09:28,25.44,966.32,992.10,214,23.42,2.54,-28,1
1673944198,2023-01-17 09:29,25.40,966.25,992.03,214,23.42,2.51,-25,1
1673944258,2023-01-17 09:30,25.42,966.31,992.09,214,23.42,2.52,-28,1
1673944318,2023-01-17 09:31,25.41,966.35,992.14,214,23.42,2.52,-25,1
1673944378,2023-01-17 09:32,25.39,966.34,992.13,214,23.42,2.51,-25,1
1673944439,2023-01-17 09:33,25.40,966.36,992.15,214,23.43,2.52,-28,1
1673944499,2023-01-17 09:34,25.40,966.39,992.17,214,23.43,2.52,-20,1
1673944559,2023-01-17 09:35,25.39,966.41,992.19,214,23.42,2.51,-23,1
1673944620,2023-01-17 09:37,25.42,966.35,992.14,214,23.42,2.52,-26,1
1673944680,2023-01-17 09:38,25.39,966.38,992.16,214,23.42,2.51,-26,1
1673944740,2023-01-17 09:39,25.40,966.39,992.18,214,23.42,2.51,-32,1
1673944801,2023-01-17 09:40,25.39,966.36,992.15,214,23.41,2.50,-25,1
1673944861,2023-01-17 09:41,25.40,966.38,992.16,214,23.42,2.51,-26,1
1673944921,2023-01-17 09:42,25.40,966.37,992.16,214,23.42,2.51,-28,1
1673944981,2023-01-17 09:43,25.39,966.37,992.16,214,23.42,2.51,-28,1
1673945042,2023-01-17 09:44,25.40,966.41,992.19,214,23.42,2.51,-31,1
1673945102,2023-01-17 09:45,25.38,966.42,992.20,214,23.42,2.50,-28,1
1673945162,2023-01-17 09:46,25.40,966.46,992.24,214,23.43,2.52,-27,1
1673945223,2023-01-17 09:47,25.37,966.47,992.25,214,23.43,2.50,-27,1
1673945283,2023-01-17 09:48,25.37,966.50,992.28,214,23.43,2.50,-28,1
1673945343,2023-01-17 09:49,25.39,966.48,992.26,214,23.43,2.51,-26,1
1673945403,2023-01-17 09:50,25.37,966.48,992.27,214,23.43,2.50,-25,1
1673945464,2023-01-17 09:51,25.20,966.50,992.28,214,23.43,2.41,-27,1
1673945524,2023-01-17 09:52,25.39,966.57,992.35,214,23.43,2.51,-26,1
1673945584,2023-01-17 09:53,25.38,966.52,992.30,214,23.43,2.51,-24,1
1673945645,2023-01-17 09:54,25.37,966.52,992.30,214,23.41,2.49,-33,1
1673945705,2023-01-17 09:55,25.38,966.56,992.35,214,23.43,2.51,-27,1
1673945765,2023-01-17 09:56,25.38,966.53,992.32,214,23.43,2.51,-27,1
1673945825,2023-01-17 09:57,25.36,966.51,992.29,214,23.43,2.50,-24,1
1673945886,2023-01-17 09:58,25.37,966.57,992.35,214,23.43,2.50,-32,1
1673945946,2023-01-17 09:59,25.38,966.58,992.36,214,23.41,2.49,-19,1
1673946006,2023-01-17 10:00,25.37,966.61,992.39,214,23.44,2.51,-29,1
1673946067,2023-01-17 10:01,25.37,966.64,992.42,214,23.44,2.51,-21,1
1673946127,2023-01-17 10:02,25.38,966.61,992.39,214,23.41,2.49,-26,1
1673946187,2023-01-17 10:03,25.37,966.57,992.36,214,23.44,2.51,-26,1
1673946248,2023-01-17 10:04,25.37,966.57,992.35,214,23.43,2.50,-35,1
1673946308,2023-01-17 10:05,25.37,966.59,992.38,214,23.40,2.48,-26,1
1673946368,2023-01-17 10:06,25.38,966.60,992.38,214,23.43,2.51,-21,1
1673946429,2023-01-17 10:07,25.14,966.61,992.39,214,23.40,2.35,-22,1
1673946489,2023-01-17 10:08,25.36,966.46,992.24,214,23.44,2.51,-22,1
1673946549,2023-01-17 10:09,25.34,966.62,992.40,214,23.44,2.50,-27,1
1673946610,2023-01-17 10:10,25.37,966.59,992.37,214,23.44,2.51,-26,1
1673946670,2023-01-17 10:11,25.37,966.61,992.40,214,23.43,2.50,-21,1
1673946730,2023-01-17 10:12,25.37,966.65,992.44,214,23.44,2.51,-28,1
1673946790,2023-01-17 10:13,25.33,966.64,992.42,214,23.44,2.49,-28,1
1673946851,2023-01-17 10:14,25.37,966.70,992.49,214,23.44,2.51,-25,1
1673946911,2023-01-17 10:15,25.52,966.69,992.48,214,23.44,2.60,-24,1
1673946971,2023-01-17 10:16,25.36,966.71,992.49,214,23.45,2.51,-26,1
1673947031,2023-01-17 10:17,25.36,966.69,992.47,214,23.44,2.51,-27,1
1673947092,2023-01-17 10:18,25.38,966.72,992.50,214,23.44,2.52,-28,1
1673947152,2023-01-17 10:19,25.37,966.71,992.49,214,23.45,2.52,-25,1
1673947212,2023-01-17 10:20,25.34,966.72,992.51,214,23.44,2.50,-22,1
1673947273,2023-01-17 10:21,25.36,966.73,992.51,214,23.44,2.51,-30,1
1673947333,2023-01-17 10:22,25.37,966.73,992.51,214,23.45,2.52,-33,1
1673947393,2023-01-17 10:23,25.36,966.73,992.52,214,23.45,2.51,-24,1
1673947454,2023-01-17 10:24,25.03,966.76,992.54,214,23.45,2.33,-25,1
1673947514,2023-01-17 10:25,25.43,966.75,992.53,214,23.45,2.56,-22,1
1673947574,2023-01-17 10:26,25.35,966.76,992.54,214,23.45,2.51,-22,1
1673947634,2023-01-17 10:27,25.34,966.77,992.55,214,23.45,2.51,-20,1
1673947695,2023-01-17 10:28,25.33,966.75,992.53,214,23.46,2.51,-22,1
1673947755,2023-01-17 10:29,25.36,966.74,992.52,214,23.45,2.51,-28,1
1673947815,2023-01-17 10:30,25.34,966.72,992.51,214,23.45,2.51,-33,1
1673947876,2023-01-17 10:31,25.33,966.76,992.54,214,23.44,2.49,-29,1
1673947936,2023-01-17 10:32,25.35,966.76,992.54,214,23.45,2.51,-25,1
1673947996,2023-01-17 10:33,25.33,966.74,992.52,214,23.45,2.50,-23,1
1673948057,2023-01-17 10:34,25.36,966.72,992.51,214,23.43,2.50,-19,1
1673948117,2023-01-17 10:35,25.35,966.74,992.52,214,23.45,2.51,-25,1
1673948177,2023-01-17 10:36,25.35,966.73,992.51,214,23.45,2.51,-25,1
1673948238,2023-01-17 10:37,25.33,966.72,992.50,214,23.46,2.51,-30,1
1673948298,2023-01-17 10:38,25.32,966.72,992.50,214,23.46,2.50,-29,1
1673948358,2023-01-17 10:39,25.35,966.75,992.54,214,23.46,2.52,-29,1
1673948419,2023-01-17 10:40,25.33,966.77,992.56,214,23.46,2.51,-25,1
1673948479,2023-01-17 10:41,25.32,966.75,992.53,214,23.46,2.50,-26,1
1673948540,2023-01-17 10:42,25.16,966.75,992.53,214,23.46,2.41,-29,1
1673948600,2023-01-17 10:43,25.43,966.73,992.51,214,23.46,2.56,-26,1
1673948660,2023-01-17 10:44,25.34,966.73,992.51,214,23.43,2.49,-26,1
1673948720,2023-01-17 10:45,25.34,966.63,992.42,214,23.42,2.48,-29,1
1673948781,2023-01-17 10:46,25.32,966.77,992.55,214,23.43,2.48,-30,1
1673948841,2023-01-17 10:47,25.35,966.79,992.57,214,23.46,2.52,-21,1
1673948901,2023-01-17 10:48,25.34,966.75,992.53,214,23.46,2.52,-25,1
1673948962,2023-01-17 10:49,25.34,966.74,992.53,214,23.46,2.52,-27,1
1673949022,2023-01-17 10:50,25.35,966.77,992.55,214,23.46,2.52,-31,1
1673949082,2023-01-17 10:51,25.44,966.74,992.52,214,23.46,2.57,-21,1
1673949143,2023-01-17 10:52,25.36,966.73,992.51,214,23.46,2.52,-23,1
1673949203,2023-01-17 10:53,25.35,966.72,992.51,214,23.33,2.41,-27,1
1673949263,2023-01-17 10:54,25.47,966.71,992.50,214,23.46,2.58,-19,1
1673949323,2023-01-17 10:55,25.34,966.54,992.32,214,23.45,2.50,-23,1
1673949384,2023-01-17 10:56,25.35,966.72,992.50,214,23.45,2.51,-25,1
1673949444,2023-01-17 10:57,25.35,966.72,992.50,214,23.46,2.52,-23,1
1673949504,2023-01-17 10:58,25.35,966.68,992.46,214,23.47,2.53,-23,1
1673949564,2023-01-17 10:59,25.40,966.69,992.48,214,23.45,2.54,-27,1
1673949625,2023-01-17 11:00,25.33,966.75,992.54,214,23.46,2.51,-28,1
1673949685,2023-01-17 11:01,25.37,966.68,992.47,214,23.34,2.43,-24,1
1673949745,2023-01-17 11:02,25.35,966.74,992.52,214,23.47,2.53,-25,1
1673949806,2023-01-17 11:03,25.34,966.72,992.50,214,23.47,2.52,-30,1
1673949866,2023-01-17 11:04,25.42,966.71,992.50,214,23.47,2.57,-23,1
1673949926,2023-01-17 11:05,25.35,966.78,992.56,214,23.47,2.53,-31,1
1673949986,2023-01-17 11:06,25.35,966.80,992.58,214,23.47,2.53,-24,1
1673950047,2023-01-17 11:07,25.36,966.78,992.56,214,23.48,2.54,-27,1
1673950107,2023-01-17 11:08,25.33,966.71,992.49,214,23.46,2.51,-24,1
1673950167,2023-01-17 11:09,25.36,966.73,992.51,214,23.47,2.53,-28,1
1673950228,2023-01-17 11:10,25.35,966.77,992.55,214,23.48,2.53,-31,1
1673950288,2023-01-17 11:11,25.37,966.76,992.54,214,23.43,2.50,-32,1
1673950348,2023-01-17 11:12,25.35,966.76,992.54,214,23.47,2.53,-24,1
1673950409,2023-01-17 11:13,25.67,966.74,992.53,214,23.44,2.68,-20,1
1673950469,2023-01-17 11:14,25.39,966.72,992.50,214,23.44,2.52,-19,1
1673950529,2023-01-17 11:15,25.36,966.76,992.54,214,23.48,2.54,-31,1
1673950590,2023-01-17 11:16,25.36,966.76,992.55,214,23.48,2.54,-26,1
1673950650,2023-01-17 11:17,25.36,966.77,992.56,214,23.48,2.54,-25,1
1673950710,2023-01-17 11:18,25.34,966.82,992.60,214,23.48,2.53,-31,1
1673950771,2023-01-17 11:19,25.34,966.80,992.58,214,23.48,2.53,-26,1
1673950831,2023-01-17 11:20,25.35,966.78,992.57,214,23.47,2.53,-22,1
1673950891,2023-01-17 11:21,25.34,966.84,992.62,214,23.48,2.53,-26,1
1673950952,2023-01-17 11:22,25.35,966.84,992.62,214,23.48,2.53,-26,1
1673951012,2023-01-17 11:23,25.20,966.86,992.64,214,23.46,2.44,-28,1
1673951072,2023-01-17 11:24,25.35,966.86,992.65,214,23.48,2.53,-23,1
1673951133,2023-01-17 11:25,25.35,966.85,992.64,214,23.48,2.53,-23,1
1673951193,2023-01-17 11:26,25.35,966.82,992.60,214,23.49,2.54,-28,1
1673951253,2023-01-17 11:27,25.36,966.81,992.60,214,23.49,2.55,-26,1
1673951313,2023-01-17 11:28,25.35,966.75,992.53,214,23.48,2.53,-29,1
1673951374,2023-01-17 11:29,25.34,966.81,992.59,214,23.48,2.53,-28,1
1673951434,2023-01-17 11:30,25.30,966.78,992.56,214,23.48,2.51,-30,1
1673951494,2023-01-17 11:31,25.06,966.79,992.58,214,23.48,2.38,-28,1
1673951555,2023-01-17 11:32,25.37,966.80,992.58,214,23.49,2.55,-28,1
1673951615,2023-01-17 11:33,25.37,966.81,992.60,214,23.49,2.56,-27,1
1673951675,2023-01-17 11:34,25.37,966.81,992.59,214,23.48,2.55,-21,1
1673951736,2023-01-17 11:35,25.37,966.84,992.63,214,23.49,2.56,-27,1
1673951796,2023-01-17 11:36,25.37,966.87,992.65,214,23.47,2.54,-37,1
1673951856,2023-01-17 11:37,25.39,966.89,992.67,214,23.48,2.56,-26,1
1673951917,2023-01-17 11:38,25.37,966.88,992.67,214,23.44,2.51,-26,1
1673951977,2023-01-17 11:39,25.38,966.86,992.64,214,23.49,2.56,-29,1
1673952038,2023-01-17 11:40,25.38,966.82,992.60,214,23.49,2.56,-19,1
1673952098,2023-01-17 11:41,25.37,966.89,992.67,214,23.49,2.55,-27,1
1673952158,2023-01-17 11:42,25.39,966.91,992.69,214,23.50,2.58,-27,1
1673952219,2023-01-17 11:43,25.52,966.92,992.70,214,23.49,2.64,-21,1
1673952279,2023-01-17 11:44,25.39,966.94,992.72,214,23.49,2.57,-27,1
1673952339,2023-01-17 11:45,25.39,966.97,992.75,214,23.49,2.57,-32,1
1673952399,2023-01-17 11:46,25.39,966.91,992.69,214,23.49,2.57,-28,1
1673952460,2023-01-17 11:47,25.39,967.01,992.80,214,23.49,2.57,-23,1
1673952520,2023-01-17 11:48,25.38,967.00,992.78,214,23.47,2.54,-24,1
1673952581,2023-01-17 11:49,25.39,967.00,992.79,214,23.48,2.56,-24,1
1673952641,2023-01-17 11:50,25.65,966.98,992.76,214,23.47,2.69,-26,1
1673952701,2023-01-17 11:51,25.39,966.96,992.75,214,23.46,2.54,-28,1
1673952761,2023-01-17 11:52,25.40,966.98,992.77,214,23.49,2.57,-27,1
1673952822,2023-01-17 11:53,25.28,966.99,992.77,214,23.48,2.50,-28,1
1673952882,2023-01-17 11:54,25.41,967.00,992.79,214,23.48,2.57,-25,1
1673952942,2023-01-17 11:55,25.41,967.02,992.80,214,23.48,2.57,-23,1
1673953003,2023-01-17 11:56,25.40,966.97,992.75,214,23.48,2.56,-27,1
1673953063,2023-01-17 11:57,25.40,967.00,992.78,214,23.48,2.56,-30,1
1673953123,2023-01-17 11:58,25.31,966.97,992.76,214,23.48,2.52,-27,1
1673953184,2023-01-17 11:59,25.40,966.99,992.78,214,23.48,2.56,-28,1
1673953244,2023-01-17 12:00,25.42,966.99,992.78,214,23.47,2.57,-31,1
1673953304,2023-01-17 12:01,25.40,967.02,992.80,214,23.48,2.56,-26,1
1673953364,2023-01-17 12:02,25.41,967.05,992.83,214,23.45,2.55,-21,1
1673953424,2023-01-17 12:03,25.41,967.06,992.84,214,23.37,2.48,-24,1
1673953484,2023-01-17 12:04,25.40,967.05,992.83,214,23.44,2.53,-28,1
1673953545,2023-01-17 12:05,25.40,967.07,992.86,214,23.45,2.54,-22,1
1673953605,2023-01-17 12:06,25.41,967.03,992.81,214,23.48,2.57,-23,1
1673953665,2023-01-17 12:07,25.40,967.05,992.83,214,23.42,2.51,-26,1
1673953725,2023-01-17 12:08,25.41,966.81,992.59,214,23.39,2.49,-25,1
1673953785,2023-01-17 12:09,25.41,967.09,992.87,214,23.46,2.55,-26,1
1673953846,2023-01-17 12:10,25.41,967.11,992.89,214,23.43,2.53,-22,1
1673953906,2023-01-17 12:11,25.41,967.05,992.83,214,23.45,2.54,-22,1
1673953966,2023-01-17 12:12,25.41,967.03,992.81,214,23.43,2.53,-29,1
1673954026,2023-01-17 12:13,25.40,967.00,992.79,214,23.39,2.49,-23,1
1673954086,2023-01-17 12:14,25.41,967.05,992.83,214,23.47,2.56,-25,1
1673954146,2023-01-17 12:15,25.40,967.06,992.84,214,23.46,2.55,-21,1
1673954206,2023-01-17 12:16,25.80,967.03,992.81,214,23.45,2.76,-25,1
1673954267,2023-01-17 12:17,25.40,966.99,992.77,214,23.40,2.50,-23,1
1673954327,2023-01-17 12:18,25.55,966.95,992.73,214,23.41,2.59,-23,1
1673954387,2023-01-17 12:19,25.40,966.99,992.77,214,23.42,2.51,-23,1
1673954447,2023-01-17 12:20,25.41,966.98,992.77,214,23.48,2.57,-24,1
1673954507,2023-01-17 12:21,25.42,966.97,992.75,214,23.39,2.50,-25,1
1673954567,2023-01-17 12:22,25.42,967.04,992.83,214,23.47,2.57,-20,1
1673954628,2023-01-17 12:23,25.42,967.06,992.85,214,23.47,2.57,-25,1
1673954688,2023-01-17 12:24,25.41,967.04,992.83,214,23.47,2.56,-26,1
1673954748,2023-01-17 12:25,25.43,966.85,992.64,214,23.43,2.54,-20,1
1673954808,2023-01-17 12:26,25.42,967.07,992.85,214,23.48,2.58,-28,1
1673954868,2023-01-17 12:27,25.41,967.09,992.87,214,23.46,2.55,-20,1
1673954929,2023-01-17 12:28,25.40,967.07,992.86,214,23.47,2.55,-25,1
1673954989,2023-01-17 12:29,25.45,966.98,992.76,214,23.47,2.58,-32,1
1673955049,2023-01-17 12:30,25.41,967.06,992.85,214,23.44,2.54,-21,1
1673955109,2023-01-17 12:31,25.44,967.03,992.82,214,23.47,2.58,-26,1
1673955169,2023-01-17 12:32,25.44,966.84,992.62,214,23.44,2.55,-25,1
1673955230,2023-01-17 12:33,25.19,967.03,992.81,214,23.47,2.44,-22,1
1673955290,2023-01-17 12:34,25.43,967.04,992.82,214,23.47,2.57,-20,1
1673955350,2023-01-17 12:35,25.33,967.10,992.89,214,23.40,2.46,-23,1
1673955410,2023-01-17 12:36,25.44,967.02,992.80,214,23.47,2.58,-21,1
1673955470,2023-01-17 12:37,25.46,967.02,992.81,214,23.47,2.59,-30,1
1673955530,2023-01-17 12:38,25.43,966.98,992.76,214,23.47,2.57,-29,1
1673955591,2023-01-17 12:39,25.44,967.00,992.78,214,23.46,2.57,-24,1
1673955651,2023-01-17 12:40,25.41,967.06,992.84,214,23.47,2.56,-29,1
1673955711,2023-01-17 12:41,25.48,967.08,992.86,214,23.47,2.60,-26,1
1673955771,2023-01-17 12:42,25.50,967.07,992.85,214,23.47,2.61,-24,1
1673955831,2023-01-17 12:43,25.53,967.00,992.79,214,23.47,2.63,-20,1
1673955892,2023-01-17 12:44,25.58,966.92,992.70,214,23.47,2.66,-28,1
1673955952,2023-01-17 12:45,25.60,966.97,992.75,214,23.35,2.56,-27,1
1673956012,2023-01-17 12:46,25.60,966.80,992.58,214,23.46,2.66,-27,1
1673956072,2023-01-17 12:47,25.62,967.01,992.79,214,23.47,2.68,-25,1
1673956132,2023-01-17 12:48,25.62,966.99,992.77,214,23.48,2.69,-27,1
1673956193,2023-01-17 12:49,25.53,966.98,992.77,214,23.44,2.60,-25,1
1673956253,2023-01-17 12:50,25.61,966.91,992.69,214,23.49,2.69,-19,1
1673956313,2023-01-17 12:51,25.65,966.90,992.69,214,23.50,2.72,-27,1
1673956373,2023-01-17 12:52,25.67,966.80,992.59,214,23.44,2.68,-20,1
1673956433,2023-01-17 12:53,25.67,966.95,992.73,214,23.51,2.74,-29,1
1673956557,2023-01-17 12:55,25.66,966.95,992.73,214,23.51,2.73,-33,1
1673956617,2023-01-17 12:56,25.64,966.96,992.74,214,23.53,2.74,-29,1
1673956677,2023-01-17 12:57,25.62,966.99,992.77,214,23.54,2.74,-32,1
1673956738,2023-01-17 12:58,25.61,966.93,992.72,214,23.55,2.74,-28,1
1673956798,2023-01-17 12:59,25.63,966.96,992.75,214,23.56,2.76,-26,1
1673956858,2023-01-17 13:00,25.63,966.91,992.69,214,23.56,2.76,-23,1
1673956918,2023-01-17 13:01,25.62,966.92,992.71,214,23.57,2.76,-29,1
1673956979,2023-01-17 13:02,25.63,966.90,992.68,214,23.58,2.77,-23,1
1673957039,2023-01-17 13:03,25.64,966.84,992.62,214,23.56,2.76,-28,1
1673957099,2023-01-17 13:04,25.66,966.86,992.64,214,23.60,2.81,-28,1
1673957160,2023-01-17 13:06,25.66,966.84,992.63,214,23.61,2.82,-24,1
1673957220,2023-01-17 13:07,25.66,966.86,992.65,214,23.62,2.83,-28,1
1673957280,2023-01-17 13:08,25.67,966.84,992.63,214,23.59,2.81,-26,1
1673957341,2023-01-17 13:09,25.66,966.76,992.54,214,23.61,2.82,-25,1
1673957401,2023-01-17 13:10,25.66,966.78,992.56,214,23.64,2.84,-23,1
1673957461,2023-01-17 13:11,25.67,966.77,992.55,214,23.60,2.82,-25,1
1673957521,2023-01-17 13:12,25.67,966.73,992.52,214,23.63,2.84,-27,1
1673957582,2023-01-17 13:13,25.66,966.66,992.44,214,23.67,2.87,-24,1
1673957642,2023-01-17 13:14,25.66,966.65,992.43,214,23.67,2.87,-22,1
1673957703,2023-01-17 13:15,25.67,966.56,992.34,214,23.67,2.88,-31,1
1673957763,2023-01-17 13:16,25.68,966.62,992.41,214,23.70,2.90,-25,1
1673957823,2023-01-17 13:17,25.65,966.60,992.38,214,23.70,2.89,-26,1
1673957884,2023-01-17 13:18,25.66,966.58,992.36,214,23.71,2.90,-27,1
1673957944,2023-01-17 13:19,25.67,966.58,992.36,214,23.71,2.91,-36,1
1673958004,2023-01-17 13:20,25.67,966.69,992.48,214,23.69,2.89,-29,1
1673958064,2023-01-17 13:21,25.67,966.67,992.46,214,23.72,2.91,-26,1
1673958124,2023-01-17 13:22,25.50,966.63,992.41,214,23.71,2.82,-27,1
1673958185,2023-01-17 13:23,25.66,966.66,992.44,214,23.70,2.89,-26,1
1673958245,2023-01-17 13:24,25.66,966.72,992.50,214,23.74,2.93,-31,1
1673958305,2023-01-17 13:25,25.66,966.69,992.47,214,23.75,2.93,-28,1
1673958366,2023-01-17 13:26,25.66,966.61,992.39,214,23.75,2.93,-30,1
1673958426,2023-01-17 13:27,25.66,966.66,992.44,214,23.71,2.90,-28,1
1673958486,2023-01-17 13:28,25.57,966.64,992.42,214,23.76,2.90,-24,1
1673958547,2023-01-17 13:29,25.65,966.64,992.42,214,23.77,2.95,-23,1
1673958607,2023-01-17 13:30,25.77,966.64,992.43,214,23.78,3.02,-30,1
1673958667,2023-01-17 13:31,25.67,966.59,992.37,214,23.78,2.97,-25,1
1673958728,2023-01-17 13:32,25.79,966.67,992.45,214,23.79,3.04,-23,1
1673958788,2023-01-17 13:33,25.67,966.68,992.46,214,23.76,2.95,-29,1
1673958848,2023-01-17 13:34,25.69,966.73,992.51,214,23.80,3.00,-30,1
1673958909,2023-01-17 13:35,25.67,966.73,992.51,214,23.78,2.97,-25,1
1673958969,2023-01-17 13:36,25.69,966.68,992.46,214,23.81,3.01,-30,1
1673959029,2023-01-17 13:37,25.69,966.73,992.51,214,23.81,3.01,-29,1
1673959090,2023-01-17 13:38,25.64,966.70,992.49,214,23.82,2.98,-28,1
1673959150,2023-01-17 13:39,25.73,966.72,992.50,214,23.83,3.04,-26,1
1673959210,2023-01-17 13:40,25.89,966.76,992.54,214,23.83,3.13,-29,1
1673959270,2023-01-17 13:41,25.72,966.80,992.58,214,23.84,3.04,-26,1
1673959331,2023-01-17 13:42,25.73,966.79,992.57,214,23.85,3.06,-24,1
1673959391,2023-01-17 13:43,25.75,966.72,992.50,214,23.84,3.06,-23,1
1673959451,2023-01-17 13:44,25.74,966.72,992.51,214,23.85,3.07,-28,1
1673959512,2023-01-17 13:45,25.76,966.70,992.49,214,23.86,3.09,-23,1
1673959572,2023-01-17 13:46,25.76,966.71,992.50,214,23.86,3.09,-26,1
1673959632,2023-01-17 13:47,25.77,966.72,992.50,214,23.87,3.10,-25,1
1673959692,2023-01-17 13:48,25.81,966.72,992.50,214,23.81,3.07,-28,1
1673959753,2023-01-17 13:49,25.82,966.69,992.47,214,23.86,3.12,-30,1
1673959813,2023-01-17 13:50,25.85,966.64,992.42,214,23.88,3.15,-26,1
1673959873,2023-01-17 13:51,25.87,966.61,992.39,214,23.88,3.16,-29,1
1673959933,2023-01-17 13:52,25.89,966.69,992.47,214,23.89,3.18,-30,1
1673959994,2023-01-17 13:53,25.91,966.66,992.45,214,23.89,3.19,-28,1
1673960054,2023-01-17 13:54,25.95,966.68,992.46,214,23.89,3.21,-27,1
1673960114,2023-01-17 13:55,25.96,966.69,992.47,214,23.90,3.23,-28,1
1673960175,2023-01-17 13:56,25.98,966.68,992.46,214,23.90,3.24,-29,1
1673960235,2023-01-17 13:57,25.99,966.74,992.52,214,23.91,3.26,-27,1
1673960296,2023-01-17 13:58,26.00,966.75,992.54,214,23.91,3.26,-23,1
1673960356,2023-01-17 13:59,26.01,966.73,992.52,214,23.90,3.26,-25,1
1673960416,2023-01-17 14:00,26.07,966.76,992.54,214,23.91,3.30,-31,1
1673960477,2023-01-17 14:01,26.05,966.76,992.54,214,23.89,3.27,-20,1
1673960537,2023-01-17 14:02,26.18,966.76,992.54,214,23.90,3.35,-27,1
1673960597,2023-01-17 14:03,26.07,966.72,992.50,214,23.92,3.31,-29,1
1673960658,2023-01-17 14:04,26.08,966.75,992.53,214,23.91,3.30,-24,1
1673960718,2023-01-17 14:05,26.04,966.74,992.52,214,23.92,3.29,-26,1
1673960778,2023-01-17 14:06,26.13,966.76,992.54,214,23.93,3.34,-31,1
1673960839,2023-01-17 14:07,26.13,966.76,992.54,214,23.91,3.33,-26,1
1673960899,2023-01-17 14:08,26.14,966.79,992.57,214,23.93,3.35,-29,1
1673960959,2023-01-17 14:09,26.17,966.84,992.62,214,23.93,3.37,-26,1
1673961020,2023-01-17 14:10,26.19,966.85,992.63,214,23.94,3.39,-25,1
1673961080,2023-01-17 14:11,26.19,966.84,992.62,214,23.93,3.38,-30,1
1673961140,2023-01-17 14:12,26.37,966.87,992.66,214,23.91,3.46,-21,1
1673961201,2023-01-17 14:13,26.23,966.89,992.67,214,23.90,3.37,-23,1
1673961261,2023-01-17 14:14,26.37,966.91,992.69,214,23.94,3.48,-21,1
1673961321,2023-01-17 14:15,26.25,966.92,992.70,214,23.94,3.42,-24,1
1673961382,2023-01-17 14:16,26.27,966.87,992.65,214,23.95,3.44,-26,1
1673961442,2023-01-17 14:17,26.28,966.94,992.73,214,23.96,3.45,-29,1
1673961502,2023-01-17 14:18,26.30,966.94,992.73,214,23.96,3.47,-21,1
1673961563,2023-01-17 14:19,26.30,966.94,992.72,214,23.96,3.47,-27,1
1673961623,2023-01-17 14:20,26.27,966.99,992.77,214,23.97,3.46,-27,1
1673961683,2023-01-17 14:21,26.35,966.94,992.72,214,23.96,3.49,-24,1
1673961743,2023-01-17 14:22,26.33,966.99,992.77,214,23.97,3.49,-27,1
1673961804,2023-01-17 14:23,26.49,967.02,992.80,214,23.97,3.57,-27,1
1673961864,2023-01-17 14:24,26.36,967.00,992.78,214,23.96,3.49,-21,1
1673961925,2023-01-17 14:25,26.36,967.03,992.81,214,23.97,3.50,-30,1
1673961985,2023-01-17 14:26,26.38,967.07,992.85,214,23.94,3.49,-20,1
1673962045,2023-01-17 14:27,26.40,967.05,992.84,214,23.99,3.54,-29,1
1673962107,2023-01-17 14:28,26.50,967.03,992.81,214,23.98,3.59,-21,1
1673962167,2023-01-17 14:29,26.43,967.08,992.86,214,23.99,3.56,-26,1
1673962227,2023-01-17 14:30,26.43,967.06,992.84,214,23.99,3.56,-31,1
1673962288,2023-01-17 14:31,26.43,967.16,992.94,214,23.99,3.56,-23,1
1673962348,2023-01-17 14:32,26.44,967.15,992.93,214,23.99,3.56,-23,1
1673962408,2023-01-17 14:33,26.45,967.16,992.95,214,23.95,3.53,-28,1
1673962468,2023-01-17 14:34,26.44,967.21,992.99,214,23.99,3.56,-24,1
1673962528,2023-01-17 14:35,26.46,967.08,992.87,214,23.99,3.58,-23,1
1673962589,2023-01-17 14:36,26.47,967.24,993.03,214,24.00,3.59,-25,1
1673962649,2023-01-17 14:37,26.50,967.27,993.05,214,24.00,3.61,-24,1
1673962710,2023-01-17 14:38,26.50,967.24,993.02,214,23.98,3.59,-24,1
1673962833,2023-01-17 14:40,26.53,967.38,993.16,214,23.98,3.60,-26,1
1673962893,2023-01-17 14:41,26.53,967.33,993.11,214,24.00,3.62,-26,1
1673962954,2023-01-17 14:42,26.54,967.34,993.12,214,24.01,3.63,-29,1
1673963014,2023-01-17 14:43,26.54,967.36,993.14,214,24.01,3.63,-25,1
1673963074,2023-01-17 14:44,26.57,967.38,993.16,214,24.01,3.65,-33,1
1673963135,2023-01-17 14:45,26.55,967.33,993.12,214,24.01,3.64,-26,1
1673963195,2023-01-17 14:46,26.56,967.31,993.09,214,24.02,3.65,-22,1
1673963255,2023-01-17 14:47,26.57,967.30,993.08,214,24.01,3.65,-25,1
1673963316,2023-01-17 14:48,26.60,967.29,993.07,214,24.01,3.67,-27,1
1673963376,2023-01-17 14:49,26.76,967.27,993.05,214,24.00,3.74,-27,1
1673963437,2023-01-17 14:50,26.61,967.27,993.05,214,24.01,3.67,-29,1
1673963497,2023-01-17 14:51,26.66,967.32,993.11,214,24.00,3.69,-28,1
1673963557,2023-01-17 14:52,26.67,967.34,993.12,214,24.01,3.70,-27,1
1673963618,2023-01-17 14:53,26.68,967.39,993.17,214,24.01,3.71,-26,1
1673963678,2023-01-17 14:54,26.47,967.42,993.20,214,24.01,3.60,-31,1
1673963738,2023-01-17 14:55,26.72,967.45,993.23,214,24.00,3.72,-29,1
1673963799,2023-01-17 14:56,26.73,967.44,993.22,214,23.99,3.72,-29,1
1673963859,2023-01-17 14:57,26.77,967.50,993.28,214,23.99,3.74,-23,1
1673963919,2023-01-17 14:58,26.80,967.50,993.28,214,23.98,3.75,-32,1
1673963980,2023-01-17 14:59,26.71,967.55,993.33,214,23.98,3.70,-28,1
1673964103,2023-01-17 15:01,26.87,967.54,993.33,214,23.96,3.77,-30,1
1673964164,2023-01-17 15:02,26.87,967.60,993.39,214,23.95,3.76,-28,1
1673964224,2023-01-17 15:03,26.87,967.58,993.37,214,23.96,3.77,-28,1
1673964284,2023-01-17 15:04,26.88,967.59,993.37,214,23.88,3.71,-22,1
1673964344,2023-01-17 15:05,26.89,967.59,993.37,214,23.94,3.76,-27,1
1673964404,2023-01-17 15:06,26.89,967.60,993.38,214,23.92,3.75,-27,1
1673964465,2023-01-17 15:07,26.89,967.58,993.37,214,23.91,3.74,-24,1
1673964525,2023-01-17 15:08,26.87,967.55,993.34,214,23.87,3.69,-27,1
1673964585,2023-01-17 15:09,26.87,967.60,993.39,214,23.91,3.73,-23,1
1673964645,2023-01-17 15:10,26.88,967.65,993.44,214,23.91,3.73,-29,1
1673964705,2023-01-17 15:11,26.87,967.63,993.41,214,23.92,3.73,-24,1
1673964765,2023-01-17 15:12,26.86,967.57,993.35,214,23.91,3.72,-25,1
1673964826,2023-01-17 15:13,26.86,967.71,993.49,214,23.90,3.71,-22,1
1673964886,2023-01-17 15:14,26.87,967.68,993.46,214,23.89,3.71,-24,1
1673964946,2023-01-17 15:15,26.57,967.70,993.49,214,23.87,3.53,-28,1
1673965006,2023-01-17 15:16,26.86,967.76,993.54,214,23.89,3.70,-28,1
1673965066,2023-01-17 15:17,26.85,967.75,993.53,214,23.89,3.70,-26,1
1673965126,2023-01-17 15:18,26.83,967.77,993.55,214,23.87,3.67,-27,1
1673965187,2023-01-17 15:19,26.85,967.78,993.56,214,23.88,3.69,-25,1
1673965247,2023-01-17 15:20,26.83,967.77,993.56,214,23.87,3.67,-25,1
1673965307,2023-01-17 15:21,26.81,967.72,993.51,214,23.86,3.65,-28,1
1673965367,2023-01-17 15:22,26.81,967.77,993.55,214,23.84,3.63,-31,1
1673965427,2023-01-17 15:23,26.80,967.78,993.56,214,23.85,3.64,-26,1
1673965488,2023-01-17 15:24,26.80,967.78,993.56,214,23.85,3.64,-33,1
1673965548,2023-01-17 15:25,26.83,967.79,993.58,214,23.84,3.65,-26,1
1673965608,2023-01-17 15:26,26.81,967.79,993.57,214,23.84,3.63,-24,1
1673965668,2023-01-17 15:27,26.79,967.81,993.59,214,23.83,3.61,-23,1
1673965728,2023-01-17 15:28,26.87,967.82,993.60,214,23.78,3.61,-26,1
1673965788,2023-01-17 15:29,26.77,967.68,993.46,214,23.82,3.60,-22,1
1673965849,2023-01-17 15:30,26.77,967.83,993.61,214,23.82,3.59,-26,1
1673965909,2023-01-17 15:31,26.69,967.84,993.62,214,23.83,3.56,-23,1
1673965969,2023-01-17 15:32,26.74,967.88,993.66,214,23.82,3.58,-24,1
1673966029,2023-01-17 15:33,26.74,967.88,993.67,214,23.82,3.58,-25,1
1673966089,2023-01-17 15:34,26.74,967.95,993.74,214,23.82,3.58,-26,1
1673966150,2023-01-17 15:35,26.73,967.98,993.76,214,23.82,3.58,-26,1
1673966210,2023-01-17 15:36,26.72,968.01,993.79,214,23.81,3.56,-23,1
1673966270,2023-01-17 15:37,26.72,968.06,993.84,214,23.81,3.56,-26,1
1673966330,2023-01-17 15:38,26.71,968.03,993.82,214,23.80,3.55,-32,1
1673966390,2023-01-17 15:39,26.69,968.05,993.83,214,23.80,3.54,-25,1
1673966450,2023-01-17 15:40,26.69,968.03,993.82,214,23.80,3.54,-27,1
1673966511,2023-01-17 15:41,26.67,968.06,993.84,214,23.75,3.48,-25,1
1673966571,2023-01-17 15:42,26.67,968.07,993.86,214,23.78,3.51,-25,1
1673966631,2023-01-17 15:43,26.63,968.08,993.86,214,23.78,3.49,-27,1
1673966691,2023-01-17 15:44,26.65,968.10,993.89,214,23.78,3.50,-27,1
1673966752,2023-01-17 15:45,26.63,968.00,993.78,214,23.78,3.49,-25,1
1673966812,2023-01-17 15:46,26.80,968.14,993.93,214,23.77,3.57,-24,1
1673966872,2023-01-17 15:47,26.62,968.14,993.92,214,23.75,3.46,-23,1
1673966932,2023-01-17 15:48,26.61,968.15,993.93,214,23.74,3.44,-24,1
1673966992,2023-01-17 15:49,26.62,968.10,993.88,214,23.75,3.46,-30,1
1673967052,2023-01-17 15:50,26.66,968.18,993.97,214,23.77,3.50,-25,1
1673967113,2023-01-17 15:51,26.60,968.20,993.98,214,23.76,3.45,-29,1
1673967173,2023-01-17 15:52,26.59,968.24,994.03,214,23.75,3.44,-28,1
1673967233,2023-01-17 15:53,26.57,968.15,993.94,214,23.75,3.43,-25,1
1673967293,2023-01-17 15:54,26.58,968.27,994.05,214,23.75,3.43,-22,1
1673967353,2023-01-17 15:55,26.55,968.30,994.08,214,23.75,3.42,-26,1
1673967413,2023-01-17 15:56,26.55,968.21,993.99,214,23.75,3.42,-22,1
1673967473,2023-01-17 15:57,26.55,968.31,994.10,214,23.75,3.42,-25,1
1673967534,2023-01-17 15:58,26.67,968.26,994.05,214,23.74,3.48,-32,1
1673967594,2023-01-17 15:59,26.52,968.26,994.04,214,23.74,3.39,-23,1
1673967654,2023-01-17 16:00,26.52,968.28,994.07,214,23.74,3.39,-26,1
1673967717,2023-01-17 16:01,26.51,968.30,994.09,214,23.74,3.39,-21,1
1673967777,2023-01-17 16:02,26.51,968.35,994.13,214,23.74,3.39,-24,1
1673967838,2023-01-17 16:03,26.50,968.34,994.13,214,23.73,3.37,-28,1
1673967898,2023-01-17 16:04,26.48,968.42,994.20,214,23.73,3.36,-22,1
1673967958,2023-01-17 16:05,26.50,968.43,994.21,214,23.73,3.37,-21,1
1673968019,2023-01-17 16:06,26.48,968.48,994.26,214,23.73,3.36,-26,1
1673968079,2023-01-17 16:07,26.48,968.51,994.29,214,23.73,3.36,-27,1
1673968139,2023-01-17 16:08,26.47,968.49,994.28,214,23.73,3.36,-30,1
1673968200,2023-01-17 16:10,26.44,968.48,994.26,214,23.73,3.34,-28,1
1673968260,2023-01-17 16:11,26.44,968.43,994.21,214,23.73,3.34,-24,1
1673968320,2023-01-17 16:12,26.43,968.44,994.22,214,23.72,3.33,-28,1
1673968381,2023-01-17 16:13,26.41,968.43,994.21,214,23.68,3.28,-27,1
1673968441,2023-01-17 16:14,26.43,968.46,994.24,214,23.70,3.31,-22,1
1673968501,2023-01-17 16:15,26.41,968.48,994.27,214,23.72,3.32,-32,1
1673968562,2023-01-17 16:16,26.41,968.51,994.30,214,23.72,3.32,-33,1
1673968622,2023-01-17 16:17,26.45,968.50,994.28,214,23.71,3.33,-29,1
1673968682,2023-01-17 16:18,26.39,968.53,994.31,214,23.72,3.31,-26,1
1673968743,2023-01-17 16:19,26.37,968.46,994.24,214,23.71,3.29,-26,1
1673968803,2023-01-17 16:20,26.37,968.48,994.26,214,23.71,3.29,-25,1
1673968863,2023-01-17 16:21,26.37,968.47,994.25,214,23.70,3.28,-21,1
1673968924,2023-01-17 16:22,26.35,968.48,994.26,214,23.71,3.28,-31,1
1673968984,2023-01-17 16:23,26.35,968.48,994.27,214,23.69,3.26,-24,1
1673969045,2023-01-17 16:24,26.34,968.50,994.28,214,23.70,3.27,-22,1
1673969105,2023-01-17 16:25,26.34,968.52,994.30,214,23.69,3.26,-23,1
1673969165,2023-01-17 16:26,26.39,968.52,994.31,214,23.70,3.29,-26,1
1673969225,2023-01-17 16:27,26.32,968.56,994.34,214,23.71,3.26,-28,1
1673969286,2023-01-17 16:28,26.31,968.51,994.30,214,23.70,3.25,-20,1
1673969346,2023-01-17 16:29,26.31,968.51,994.29,214,23.70,3.25,-25,1
1673969407,2023-01-17 16:30,26.31,968.50,994.28,214,23.70,3.25,-28,1
1673969467,2023-01-17 16:31,26.29,968.51,994.30,214,23.70,3.24,-28,1
1673969527,2023-01-17 16:32,26.07,968.56,994.34,214,23.70,3.12,-26,1
1673969588,2023-01-17 16:33,26.28,968.57,994.36,214,23.70,3.23,-22,1
1673969648,2023-01-17 16:34,26.27,968.54,994.32,214,23.69,3.22,-37,1
1673969708,2023-01-17 16:35,26.27,968.58,994.36,214,23.66,3.19,-24,1
1673969769,2023-01-17 16:36,26.24,968.55,994.33,214,23.67,3.19,-31,1
1673969829,2023-01-17 16:37,26.26,968.55,994.34,214,23.69,3.21,-30,1
1673969889,2023-01-17 16:38,26.23,968.54,994.32,214,23.69,3.20,-25,1
1673969950,2023-01-17 16:39,26.22,968.54,994.32,214,23.69,3.19,-28,1
1673970010,2023-01-17 16:40,26.21,968.55,994.34,214,23.69,3.19,-29,1
1673970071,2023-01-17 16:41,26.21,968.51,994.30,214,23.69,3.19,-27,1
1673970131,2023-01-17 16:42,26.23,968.52,994.31,214,23.69,3.20,-28,1
1673970191,2023-01-17 16:43,26.20,968.53,994.31,214,23.68,3.17,-28,1
1673970252,2023-01-17 16:44,26.18,968.54,994.32,214,23.68,3.16,-29,1
1673970312,2023-01-17 16:45,26.19,968.56,994.34,214,23.68,3.17,-21,1
1673970372,2023-01-17 16:46,26.17,968.58,994.36,214,23.68,3.15,-21,1
1673970433,2023-01-17 16:47,26.17,968.58,994.36,214,23.64,3.12,-21,1
1673970493,2023-01-17 16:48,26.17,968.56,994.35,214,23.68,3.15,-24,1
1673970553,2023-01-17 16:49,26.14,968.52,994.30,214,23.68,3.14,-21,1
1673970613,2023-01-17 16:50,26.14,968.49,994.27,214,23.67,3.13,-23,1
1673970674,2023-01-17 16:51,26.12,968.52,994.30,214,23.68,3.13,-28,1
1673970734,2023-01-17 16:52,25.92,968.45,994.23,214,23.68,3.02,-27,1
1673970794,2023-01-17 16:53,26.11,968.40,994.18,214,23.67,3.11,-24,1
1673970855,2023-01-17 16:54,26.10,968.47,994.25,214,23.67,3.11,-24,1
1673970915,2023-01-17 16:55,26.10,968.47,994.25,214,23.67,3.11,-29,1
1673970975,2023-01-17 16:56,26.10,968.43,994.21,214,23.68,3.12,-22,1
1673971035,2023-01-17 16:57,26.09,968.37,994.16,214,23.66,3.09,-24,1
1673971096,2023-01-17 16:58,26.09,968.38,994.16,214,23.67,3.10,-28,1
1673971156,2023-01-17 16:59,26.08,968.38,994.16,214,23.67,3.10,-29,1
1673971216,2023-01-17 17:00,26.07,968.35,994.13,214,23.66,3.08,-26,1
1673971277,2023-01-17 17:01,26.16,968.30,994.08,214,23.65,3.12,-17,1
1673971337,2023-01-17 17:02,26.04,968.31,994.10,214,23.67,3.07,-24,1
1673971397,2023-01-17 17:03,26.05,968.30,994.09,214,23.67,3.08,-21,1
1673971458,2023-01-17 17:04,26.03,968.27,994.06,214,23.67,3.07,-24,1
1673971518,2023-01-17 17:05,26.02,968.31,994.09,214,23.67,3.07,-20,1
1673971578,2023-01-17 17:06,26.01,968.28,994.07,214,23.67,3.06,-24,1
1673971639,2023-01-17 17:07,26.02,968.30,994.08,214,23.66,3.06,-22,1
1673971699,2023-01-17 17:08,26.00,968.26,994.04,214,23.66,3.05,-22,1
1673971759,2023-01-17 17:09,26.01,968.26,994.04,214,23.66,3.05,-25,1
1673971820,2023-01-17 17:10,26.00,968.26,994.04,214,23.66,3.05,-25,1
1673971880,2023-01-17 17:11,25.98,968.26,994.05,214,23.64,3.02,-33,1
1673971940,2023-01-17 17:12,25.99,968.21,994.00,214,23.65,3.03,-23,1
1673972001,2023-01-17 17:13,25.97,968.22,994.01,214,23.66,3.03,-24,1
1673972061,2023-01-17 17:14,25.98,968.25,994.03,214,23.66,3.04,-23,1
1673972121,2023-01-17 17:15,26.14,968.23,994.02,214,23.65,3.12,-27,1
1673972182,2023-01-17 17:16,25.93,968.26,994.04,214,23.66,3.01,-26,1
1673972242,2023-01-17 17:17,25.94,968.14,993.93,214,23.66,3.02,-27,1
1673972302,2023-01-17 17:18,25.95,968.23,994.01,214,23.66,3.02,-24,1
1673972363,2023-01-17 17:19,25.93,968.21,993.99,214,23.66,3.01,-24,1
1673972423,2023-01-17 17:20,25.92,968.22,994.01,214,23.66,3.00,-28,1
1673972483,2023-01-17 17:21,25.90,968.20,993.99,214,23.67,3.00,-21,1
1673972543,2023-01-17 17:22,25.83,968.26,994.05,214,23.66,2.95,-25,1
1673972604,2023-01-17 17:23,25.90,968.22,994.00,214,23.65,2.98,-22,1
1673972664,2023-01-17 17:24,25.89,968.23,994.01,214,23.60,2.94,-28,1
1673972724,2023-01-17 17:25,25.88,968.22,994.00,214,23.61,2.94,-29,1
1673972785,2023-01-17 17:26,25.88,968.21,993.99,214,23.66,2.98,-27,1
1673972845,2023-01-17 17:27,25.87,968.21,993.99,214,23.64,2.96,-22,1
1673972905,2023-01-17 17:28,25.88,968.14,993.93,214,23.65,2.97,-22,1
1673972966,2023-01-17 17:29,25.86,968.18,993.96,214,23.66,2.97,-21,1
1673973026,2023-01-17 17:30,25.86,968.12,993.90,214,23.66,2.97,-29,1
1673973086,2023-01-17 17:31,25.85,968.13,993.92,214,23.66,2.96,-28,1
1673973146,2023-01-17 17:32,25.84,968.12,993.90,214,23.65,2.95,-26,1
1673973207,2023-01-17 17:33,25.85,968.09,993.88,214,23.65,2.95,-23,1
1673973267,2023-01-17 17:34,25.84,968.11,993.89,214,23.66,2.96,-28,1
1673973327,2023-01-17 17:35,25.80,968.13,993.92,214,23.66,2.94,-27,1
1673973388,2023-01-17 17:36,25.82,968.12,993.91,214,23.65,2.94,-23,1
1673973448,2023-01-17 17:37,25.84,968.16,993.94,214,23.66,2.96,-27,1
1673973508,2023-01-17 17:38,25.92,968.13,993.91,214,23.65,3.00,-28,1
1673973569,2023-01-17 17:39,25.78,968.04,993.83,214,23.65,2.92,-27,1
1673973629,2023-01-17 17:40,25.79,967.99,993.77,214,23.59,2.87,-30,1
1673973689,2023-01-17 17:41,25.79,967.92,993.70,214,23.65,2.92,-23,1
1673973750,2023-01-17 17:42,25.79,967.91,993.69,214,23.66,2.93,-29,1
1673973810,2023-01-17 17:43,25.79,967.83,993.61,214,23.65,2.92,-25,1
1673973870,2023-01-17 17:44,25.90,967.86,993.64,214,23.65,2.98,-28,1
1673973930,2023-01-17 17:45,25.77,967.86,993.64,214,23.65,2.91,-29,1
1673973991,2023-01-17 17:46,25.76,967.86,993.64,214,23.65,2.91,-26,1
1673974051,2023-01-17 17:47,25.75,967.86,993.65,214,23.65,2.90,-25,1
1673974111,2023-01-17 17:48,25.75,967.82,993.60,214,23.64,2.89,-28,1
1673974172,2023-01-17 17:49,25.75,967.84,993.62,214,23.65,2.90,-32,1
1673974232,2023-01-17 17:50,25.75,967.85,993.63,214,23.65,2.90,-30,1
1673974292,2023-01-17 17:51,25.74,967.92,993.70,214,23.65,2.90,-23,1
1673974352,2023-01-17 17:52,25.85,967.96,993.74,214,23.65,2.95,-31,1
1673974413,2023-01-17 17:53,25.74,967.98,993.76,214,23.62,2.87,-23,1
1673974473,2023-01-17 17:54,25.62,967.95,993.73,214,23.65,2.83,-25,1
1673974533,2023-01-17 17:55,25.73,967.91,993.70,214,23.65,2.89,-29,1
1673974594,2023-01-17 17:56,25.73,967.88,993.66,214,23.65,2.89,-23,1
1673974654,2023-01-17 17:57,25.70,967.88,993.66,214,23.65,2.87,-30,1
1673974714,2023-01-17 17:58,25.73,967.88,993.66,214,23.66,2.90,-28,1
1673974775,2023-01-17 17:59,26.01,967.88,993.66,214,23.65,3.04,-33,1
1673974835,2023-01-17 18:00,25.90,967.87,993.65,214,23.65,2.98,-22,1
1673974896,2023-01-17 18:01,25.70,967.90,993.68,214,23.65,2.87,-25,1
1673974956,2023-01-17 18:02,25.69,967.83,993.62,214,23.65,2.87,-29,1
1673975016,2023-01-17 18:03,25.68,967.87,993.65,214,23.64,2.86,-26,1
1673975076,2023-01-17 18:04,25.66,967.92,993.70,214,23.65,2.85,-21,1
1673975137,2023-01-17 18:05,25.68,967.99,993.77,214,23.60,2.82,-26,1
1673975197,2023-01-17 18:06,25.56,968.07,993.85,214,23.65,2.80,-25,1
1673975257,2023-01-17 18:07,25.66,968.07,993.85,214,23.66,2.86,-28,1
1673975318,2023-01-17 18:08,25.66,968.05,993.83,214,23.65,2.85,-29,1
1673975378,2023-01-17 18:09,25.64,968.07,993.85,214,23.66,2.85,-25,1
1673975438,2023-01-17 18:10,25.65,968.08,993.86,214,23.66,2.86,-26,1
1673975499,2023-01-17 18:11,25.65,968.02,993.80,214,23.65,2.85,-24,1
1673975559,2023-01-17 18:12,25.65,968.00,993.78,214,23.65,2.85,-30,1
1673975619,2023-01-17 18:13,25.63,967.91,993.69,214,23.65,2.84,-27,1
1673975679,2023-01-17 18:14,25.62,967.85,993.64,214,23.65,2.83,-28,1
1673975740,2023-01-17 18:15,25.63,967.90,993.68,214,23.66,2.84,-32,1
1673975800,2023-01-17 18:16,25.63,967.93,993.71,214,23.63,2.82,-28,1
1673975860,2023-01-17 18:17,25.63,967.92,993.70,214,23.65,2.84,-28,1
1673975921,2023-01-17 18:18,25.62,967.94,993.72,214,23.61,2.80,-25,1
1673975981,2023-01-17 18:19,25.61,967.88,993.67,214,23.65,2.82,-30,1
1673976041,2023-01-17 18:20,25.61,967.89,993.67,214,23.65,2.82,-23,1
1673976102,2023-01-17 18:21,25.62,967.84,993.62,214,23.65,2.83,-23,1
1673976162,2023-01-17 18:22,25.61,967.80,993.59,214,23.64,2.81,-30,1
1673976222,2023-01-17 18:23,25.60,967.72,993.51,214,23.66,2.83,-26,1
1673976283,2023-01-17 18:24,25.42,967.63,993.42,214,23.65,2.72,-23,1
1673976343,2023-01-17 18:25,25.52,967.55,993.33,214,23.65,2.77,-25,1
1673976403,2023-01-17 18:26,25.59,967.52,993.30,214,23.65,2.81,-29,1
1673976464,2023-01-17 18:27,25.58,967.52,993.31,214,23.65,2.81,-27,1
1673976524,2023-01-17 18:28,25.60,967.62,993.41,214,23.65,2.82,-27,1
1673976584,2023-01-17 18:29,25.63,967.72,993.50,214,23.62,2.81,-29,1
1673976644,2023-01-17 18:30,25.59,967.77,993.55,214,23.65,2.81,-22,1
1673976704,2023-01-17 18:31,25.54,967.77,993.55,214,23.65,2.79,-28,1
1673976764,2023-01-17 18:32,25.57,967.78,993.57,214,23.64,2.80,-30,1
1673976824,2023-01-17 18:33,25.68,967.77,993.55,214,23.64,2.86,-23,1
1673976885,2023-01-17 18:34,25.57,967.79,993.57,214,23.65,2.80,-29,1
1673976945,2023-01-17 18:35,25.58,967.87,993.65,214,23.65,2.80,-29,1
1673977005,2023-01-17 18:36,25.56,967.89,993.67,214,23.65,2.80,-27,1
1673977065,2023-01-17 18:37,25.57,967.84,993.62,214,23.65,2.80,-25,1
1673977125,2023-01-17 18:38,25.56,967.95,993.73,214,23.64,2.79,-26,1
1673977185,2023-01-17 18:39,25.55,967.94,993.72,214,23.65,2.79,-26,1
1673977245,2023-01-17 18:40,25.54,967.94,993.73,214,23.64,2.78,-29,1
1673977306,2023-01-17 18:41,25.55,967.89,993.67,214,23.65,2.79,-26,1
1673977366,2023-01-17 18:42,25.55,967.80,993.58,214,23.65,2.79,-23,1
1673977426,2023-01-17 18:43,25.53,967.79,993.57,214,23.64,2.77,-21,1
1673977486,2023-01-17 18:44,25.53,967.76,993.55,214,23.64,2.77,-23,1
1673977546,2023-01-17 18:45,25.52,967.74,993.52,214,23.64,2.77,-23,1
1673977606,2023-01-17 18:46,25.52,967.71,993.49,214,23.65,2.77,-29,1
1673977666,2023-01-17 18:47,25.55,967.61,993.39,214,23.65,2.79,-32,1
1673977726,2023-01-17 18:48,25.51,967.59,993.37,214,23.65,2.77,-27,1
1673977787,2023-01-17 18:49,25.53,967.63,993.41,214,23.65,2.78,-27,1
1673977847,2023-01-17 18:50,25.51,967.65,993.43,214,23.64,2.76,-27,1
1673977907,2023-01-17 18:51,25.51,967.62,993.40,214,23.65,2.77,-30,1
1673977967,2023-01-17 18:52,25.50,967.60,993.38,214,23.64,2.75,-23,1
1673978027,2023-01-17 18:53,25.40,967.43,993.21,214,23.65,2.71,-25,1
1673978087,2023-01-17 18:54,25.52,967.63,993.41,214,23.64,2.77,-28,1
1673978147,2023-01-17 18:55,25.27,967.70,993.48,214,23.65,2.63,-27,1
1673978207,2023-01-17 18:56,25.49,967.70,993.48,214,23.64,2.75,-25,1
1673978268,2023-01-17 18:57,25.61,967.74,993.53,214,23.64,2.81,-27,1
1673978328,2023-01-17 18:58,25.49,967.73,993.52,214,23.64,2.75,-23,1
1673978388,2023-01-17 18:59,25.50,967.74,993.52,214,23.65,2.76,-29,1
1673978448,2023-01-17 19:00,25.48,967.72,993.50,214,23.63,2.73,-22,1
1673978508,2023-01-17 19:01,25.49,967.70,993.48,214,23.64,2.75,-25,1
1673978568,2023-01-17 19:02,25.49,967.71,993.50,214,23.63,2.74,-22,1
1673978628,2023-01-17 19:03,25.48,967.71,993.50,214,23.64,2.74,-27,1
1673978688,2023-01-17 19:04,25.48,967.71,993.49,214,23.61,2.72,-25,1
1673978749,2023-01-17 19:05,25.48,967.72,993.50,214,23.59,2.70,-22,1
1673978809,2023-01-17 19:06,25.50,967.71,993.50,214,23.64,2.75,-31,1
1673978869,2023-01-17 19:07,25.45,967.77,993.55,214,23.64,2.73,-28,1
1673978929,2023-01-17 19:08,25.46,967.77,993.55,214,23.65,2.74,-32,1
1673978989,2023-01-17 19:09,25.45,967.76,993.54,214,23.64,2.73,-29,1
1673979049,2023-01-17 19:10,25.45,967.74,993.53,214,23.65,2.74,-28,1
1673979109,2023-01-17 19:11,25.46,967.78,993.56,214,23.64,2.73,-26,1
1673979169,2023-01-17 19:12,25.48,967.81,993.59,214,23.65,2.75,-29,1
1673979229,2023-01-17 19:13,25.45,967.88,993.66,214,23.64,2.73,-27,1
1673979290,2023-01-17 19:14,25.46,967.90,993.68,214,23.65,2.74,-25,1
1673979350,2023-01-17 19:15,25.44,967.98,993.76,214,23.64,2.72,-25,1
1673979410,2023-01-17 19:16,25.44,967.97,993.75,214,23.65,2.73,-25,1
1673979470,2023-01-17 19:17,25.43,967.99,993.78,214,23.64,2.72,-28,1
1673979530,2023-01-17 19:18,25.44,967.99,993.77,214,23.65,2.73,-31,1
1673979590,2023-01-17 19:19,25.43,967.97,993.75,214,23.65,2.73,-25,1
1673979650,2023-01-17 19:20,25.43,967.95,993.74,214,23.65,2.73,-29,1
1673979710,2023-01-17 19:21,25.43,967.95,993.73,214,23.65,2.73,-26,1
1673979771,2023-01-17 19:22,25.43,967.95,993.73,214,23.65,2.73,-30,1
1673979831,2023-01-17 19:23,25.43,967.98,993.76,214,23.65,2.73,-20,1
1673979891,2023-01-17 19:24,25.42,968.00,993.79,214,23.64,2.71,-29,1
1673979951,2023-01-17 19:25,25.40,968.02,993.81,214,23.65,2.71,-27,1
1673980011,2023-01-17 19:26,25.40,968.05,993.84,214,23.65,2.71,-30,1
1673980071,2023-01-17 19:27,25.42,968.09,993.87,214,23.65,2.72,-27,1
1673980132,2023-01-17 19:28,25.41,968.08,993.86,214,23.64,2.71,-30,1
1673980192,2023-01-17 19:29,25.40,968.08,993.86,214,23.64,2.70,-27,1
1673980252,2023-01-17 19:30,25.41,968.07,993.85,214,23.65,2.71,-26,1
1673980312,2023-01-17 19:31,25.40,968.03,993.81,214,23.64,2.70,-28,1
1673980372,2023-01-17 19:32,25.40,968.01,993.79,214,23.63,2.69,-28,1
1673980432,2023-01-17 19:33,25.52,968.02,993.80,214,23.64,2.77,-28,1
1673980492,2023-01-17 19:34,25.39,968.00,993.78,214,23.65,2.70,-22,1
1673980553,2023-01-17 19:35,25.39,967.98,993.76,214,23.63,2.68,-21,1
1673980613,2023-01-17 19:36,25.38,967.97,993.75,214,23.64,2.69,-25,1
1673980673,2023-01-17 19:37,25.38,967.94,993.73,214,23.64,2.69,-25,1
1673980733,2023-01-17 19:38,25.46,967.97,993.76,214,23.65,2.74,-27,1
1673980793,2023-01-17 19:39,25.39,968.01,993.79,214,23.65,2.70,-24,1
1673980853,2023-01-17 19:40,25.38,967.97,993.75,214,23.65,2.69,-26,1
1673980913,2023-01-17 19:41,25.37,968.03,993.81,214,23.65,2.69,-22,1
1673980973,2023-01-17 19:42,25.37,968.02,993.80,214,23.64,2.68,-27,1
1673981034,2023-01-17 19:43,25.36,968.05,993.83,214,23.64,2.68,-21,1
1673981094,2023-01-17 19:44,25.37,968.04,993.83,214,23.65,2.69,-22,1
1673981154,2023-01-17 19:45,25.38,968.14,993.92,214,23.65,2.70,-26,1
1673981214,2023-01-17 19:46,25.16,968.17,993.95,214,23.65,2.57,-26,1
1673981274,2023-01-17 19:47,25.37,968.18,993.96,214,23.64,2.68,-29,1
1673981334,2023-01-17 19:48,25.36,968.18,993.97,214,23.65,2.68,-26,1
1673981457,2023-01-17 19:50,25.36,968.21,993.99,214,23.64,2.68,-27,1
1673981518,2023-01-17 19:51,25.34,968.18,993.97,214,23.65,2.68,-29,1
1673981578,2023-01-17 19:52,25.34,968.19,993.97,214,23.65,2.68,-32,1
1673981638,2023-01-17 19:53,25.33,968.22,994.00,214,23.65,2.67,-31,1
1673981699,2023-01-17 19:54,25.33,968.17,993.95,214,23.65,2.67,-26,1
1673981759,2023-01-17 19:55,25.33,968.17,993.95,214,23.65,2.67,-26,1
1673981819,2023-01-17 19:56,25.33,968.16,993.94,214,23.65,2.67,-25,1
1673981879,2023-01-17 19:57,25.36,968.14,993.92,214,23.65,2.68,-33,1
1673981940,2023-01-17 19:59,25.32,968.13,993.91,214,23.65,2.67,-31,1
1673982000,2023-01-17 20:00,25.33,968.14,993.92,214,23.60,2.63,-25,1
1673982060,2023-01-17 20:01,25.32,968.11,993.90,214,23.65,2.67,-34,1
1673982121,2023-01-17 20:02,25.35,968.07,993.86,214,23.65,2.68,-21,1
1673982181,2023-01-17 20:03,25.18,968.08,993.86,214,23.65,2.59,-24,1
1673982241,2023-01-17 20:04,25.31,968.04,993.82,214,23.64,2.65,-24,1
1673982301,2023-01-17 20:05,25.32,968.04,993.82,214,23.65,2.67,-24,1
1673982362,2023-01-17 20:06,25.33,968.02,993.80,214,23.65,2.67,-27,1
1673982422,2023-01-17 20:07,25.32,967.95,993.74,214,23.65,2.66,-31,1
1673982482,2023-01-17 20:08,25.32,967.99,993.78,214,23.65,2.67,-21,1
1673982543,2023-01-17 20:09,25.31,967.99,993.78,214,23.65,2.66,-20,1
1673982603,2023-01-17 20:10,25.25,967.98,993.76,214,23.65,2.62,-20,1
1673982663,2023-01-17 20:11,25.32,967.95,993.74,214,23.65,2.67,-26,1
1673982723,2023-01-17 20:12,25.31,967.91,993.70,214,23.65,2.66,-28,1
1673982783,2023-01-17 20:13,25.30,967.89,993.68,214,23.65,2.65,-23,1
1673982844,2023-01-17 20:14,25.30,967.90,993.68,214,23.65,2.65,-25,1
1673982904,2023-01-17 20:15,25.31,967.87,993.66,214,23.63,2.64,-20,1
1673982964,2023-01-17 20:16,25.29,967.85,993.64,214,23.65,2.65,-26,1
1673983025,2023-01-17 20:17,25.29,967.82,993.61,214,23.65,2.65,-27,1
1673983085,2023-01-17 20:18,25.28,967.82,993.60,214,23.62,2.62,-24,1
1673983145,2023-01-17 20:19,25.30,967.75,993.54,214,23.65,2.65,-23,1
1673983205,2023-01-17 20:20,25.30,967.77,993.55,214,23.65,2.65,-30,1
1673983266,2023-01-17 20:21,25.10,967.76,993.55,214,23.65,2.54,-29,1
1673983326,2023-01-17 20:22,25.27,967.75,993.53,214,23.65,2.63,-28,1
1673983386,2023-01-17 20:23,25.10,967.77,993.56,214,23.65,2.54,-25,1
1673983447,2023-01-17 20:24,25.28,967.77,993.56,214,23.65,2.64,-28,1
1673983507,2023-01-17 20:25,25.29,967.76,993.55,214,23.65,2.65,-27,1
1673983567,2023-01-17 20:26,25.28,967.81,993.60,214,23.65,2.64,-29,1
1673983627,2023-01-17 20:27,25.27,967.83,993.61,214,23.65,2.63,-28,1
1673983688,2023-01-17 20:28,25.27,967.84,993.62,214,23.64,2.63,-29,1
1673983748,2023-01-17 20:29,25.27,967.87,993.65,214,23.65,2.63,-26,1
1673983808,2023-01-17 20:30,25.10,967.87,993.66,214,23.62,2.52,-33,1
1673983869,2023-01-17 20:31,25.26,967.90,993.68,214,23.65,2.63,-26,1
1673983929,2023-01-17 20:32,25.25,967.89,993.67,214,23.64,2.61,-29,1
1673983989,2023-01-17 20:33,25.25,967.92,993.70,214,23.64,2.61,-26,1
1673984049,2023-01-17 20:34,25.28,967.91,993.69,214,23.65,2.64,-23,1
1673984110,2023-01-17 20:35,25.26,967.87,993.65,214,23.64,2.62,-20,1
1673984170,2023-01-17 20:36,25.26,967.89,993.68,214,23.65,2.63,-27,1
1673984230,2023-01-17 20:37,25.25,967.96,993.74,214,23.64,2.61,-24,1
1673984291,2023-01-17 20:38,25.25,967.93,993.71,214,23.65,2.62,-25,1
1673984351,2023-01-17 20:39,25.26,967.92,993.71,214,23.64,2.62,-31,1
1673984411,2023-01-17 20:40,25.25,967.95,993.73,214,23.65,2.62,-29,1
1673984471,2023-01-17 20:41,25.25,967.97,993.75,214,23.64,2.61,-21,1
1673984532,2023-01-17 20:42,25.22,967.92,993.70,214,23.65,2.61,-29,1
1673984592,2023-01-17 20:43,25.24,967.92,993.70,214,23.61,2.58,-26,1
1673984652,2023-01-17 20:44,25.24,967.88,993.67,214,23.64,2.61,-21,1
1673984713,2023-01-17 20:45,25.24,967.88,993.66,214,23.62,2.59,-25,1
1673984773,2023-01-17 20:46,25.22,967.90,993.68,214,23.64,2.60,-22,1
1673984833,2023-01-17 20:47,25.31,967.89,993.68,214,23.64,2.65,-28,1
1673984894,2023-01-17 20:48,25.25,967.90,993.68,214,23.65,2.62,-25,1
1673984954,2023-01-17 20:49,25.24,967.86,993.64,214,23.65,2.62,-30,1
1673985014,2023-01-17 20:50,25.27,967.85,993.63,214,23.64,2.63,-28,1
1673985074,2023-01-17 20:51,25.24,967.85,993.63,214,23.65,2.62,-27,1
1673985135,2023-01-17 20:52,25.22,967.85,993.63,214,23.64,2.60,-27,1
1673985195,2023-01-17 20:53,25.23,967.84,993.63,214,23.65,2.61,-26,1
1673985255,2023-01-17 20:54,25.21,967.84,993.62,214,23.64,2.60,-26,1
1673985316,2023-01-17 20:55,25.23,967.84,993.63,214,23.65,2.61,-21,1
1673985376,2023-01-17 20:56,25.23,967.83,993.61,214,23.65,2.61,-25,1
1673985436,2023-01-17 20:57,25.22,967.80,993.58,214,23.63,2.59,-31,1
1673985496,2023-01-17 20:58,25.21,967.80,993.58,214,23.65,2.60,-25,1
1673985557,2023-01-17 20:59,25.16,967.78,993.56,214,23.62,2.55,-28,1
1673985617,2023-01-17 21:00,25.23,967.75,993.53,214,23.65,2.61,-29,1
1673985677,2023-01-17 21:01,25.22,967.70,993.48,214,23.65,2.61,-30,1
1673985738,2023-01-17 21:02,25.21,967.68,993.46,214,23.65,2.60,-27,1
1673985798,2023-01-17 21:03,25.22,967.62,993.41,214,23.65,2.61,-25,1
1673985858,2023-01-17 21:04,25.19,967.74,993.52,214,23.65,2.59,-26,1
1673985918,2023-01-17 21:05,25.21,967.65,993.43,214,23.65,2.60,-27,1
1673985979,2023-01-17 21:06,25.20,967.64,993.43,214,23.65,2.60,-31,1
1673986039,2023-01-17 21:07,25.19,967.61,993.39,214,23.65,2.59,-28,1
1673986099,2023-01-17 21:08,25.20,967.59,993.37,214,23.64,2.59,-28,1
1673986160,2023-01-17 21:09,25.18,967.58,993.36,214,23.65,2.59,-25,1
1673986220,2023-01-17 21:10,25.20,967.54,993.33,214,23.64,2.59,-28,1
1673986280,2023-01-17 21:11,25.09,967.53,993.32,214,23.62,2.51,-25,1
1673986340,2023-01-17 21:12,25.19,967.50,993.29,214,23.64,2.58,-30,1
1673986401,2023-01-17 21:13,25.19,967.50,993.29,214,23.63,2.58,-29,1
1673986461,2023-01-17 21:14,25.19,967.47,993.25,214,23.63,2.57,-26,1
1673986521,2023-01-17 21:15,25.18,967.41,993.19,214,23.66,2.59,-30,1
1673986582,2023-01-17 21:16,25.19,967.42,993.20,214,23.65,2.59,-26,1
1673986642,2023-01-17 21:17,25.21,967.36,993.15,214,23.65,2.60,-26,1
1673986702,2023-01-17 21:18,25.19,967.43,993.21,214,23.65,2.59,-29,1
1673986763,2023-01-17 21:19,25.18,967.44,993.22,214,23.66,2.59,-28,1
1673986823,2023-01-17 21:20,25.19,967.45,993.23,214,23.65,2.59,-24,1
1673986883,2023-01-17 21:21,25.03,967.48,993.26,214,23.65,2.50,-22,1
1673986943,2023-01-17 21:22,25.19,967.50,993.29,214,23.66,2.60,-27,1
1673987004,2023-01-17 21:23,25.18,967.51,993.29,214,23.65,2.59,-27,1
1673987064,2023-01-17 21:24,24.98,967.47,993.25,214,23.62,2.45,-26,1
1673987124,2023-01-17 21:25,25.18,967.47,993.26,214,23.65,2.59,-26,1
1673987185,2023-01-17 21:26,25.19,967.47,993.25,214,23.65,2.59,-29,1
1673987245,2023-01-17 21:27,25.17,967.43,993.21,214,23.59,2.53,-24,1
1673987305,2023-01-17 21:28,25.18,967.38,993.16,214,23.64,2.58,-29,1
1673987365,2023-01-17 21:29,25.19,967.37,993.16,214,23.65,2.59,-27,1
1673987426,2023-01-17 21:30,24.96,967.34,993.12,214,23.65,2.46,-30,1
1673987486,2023-01-17 21:31,25.16,967.35,993.14,214,23.65,2.57,-22,1
1673987546,2023-01-17 21:32,25.17,967.35,993.14,214,23.65,2.58,-22,1
1673987606,2023-01-17 21:33,25.18,967.36,993.15,214,23.65,2.59,-23,1
1673987667,2023-01-17 21:34,25.18,967.34,993.13,214,23.65,2.59,-25,1
1673987727,2023-01-17 21:35,25.17,967.31,993.09,214,23.64,2.57,-24,1
1673987787,2023-01-17 21:36,25.17,967.29,993.07,214,23.65,2.58,-28,1
1673987847,2023-01-17 21:37,25.17,967.33,993.11,214,23.65,2.58,-26,1
1673987908,2023-01-17 21:38,25.17,967.31,993.09,214,23.64,2.57,-29,1
1673987968,2023-01-17 21:39,25.20,967.31,993.10,214,23.64,2.59,-24,1
1673988028,2023-01-17 21:40,25.16,967.33,993.11,214,23.64,2.57,-23,1
1673988089,2023-01-17 21:41,25.17,967.36,993.14,214,23.65,2.58,-24,1
1673988149,2023-01-17 21:42,25.16,967.36,993.14,214,23.63,2.56,-23,1
1673988209,2023-01-17 21:43,25.22,967.32,993.10,214,23.65,2.61,-27,1
1673988269,2023-01-17 21:44,25.16,967.34,993.13,214,23.65,2.57,-19,1
1673988330,2023-01-17 21:45,25.19,967.33,993.12,214,23.65,2.59,-24,1
1673988390,2023-01-17 21:46,25.18,967.36,993.14,214,23.65,2.59,-22,1
1673988450,2023-01-17 21:47,25.17,967.41,993.19,214,23.65,2.58,-25,1
1673988511,2023-01-17 21:48,25.17,967.42,993.20,214,23.65,2.58,-23,1
1673988571,2023-01-17 21:49,25.17,967.43,993.22,214,23.65,2.58,-28,1
1673988631,2023-01-17 21:50,25.32,967.44,993.22,214,23.65,2.67,-22,1
1673988691,2023-01-17 21:51,25.17,967.45,993.23,214,23.65,2.58,-23,1
1673988752,2023-01-17 21:52,25.18,967.44,993.23,214,23.65,2.59,-19,1
1673988812,2023-01-17 21:53,25.17,967.46,993.25,214,23.60,2.54,-24,1
1673988872,2023-01-17 21:54,25.17,967.43,993.22,214,23.64,2.57,-28,1
1673988933,2023-01-17 21:55,25.14,967.41,993.20,214,23.61,2.53,-23,1
1673988993,2023-01-17 21:56,25.17,967.36,993.14,214,23.64,2.57,-30,1
1673989053,2023-01-17 21:57,25.17,967.27,993.05,214,23.65,2.58,-27,1
1673989114,2023-01-17 21:58,25.17,967.31,993.09,214,23.65,2.58,-26,1
1673989174,2023-01-17 21:59,25.19,967.23,993.01,214,23.65,2.59,-25,1
1673989234,2023-01-17 22:00,25.16,967.29,993.07,214,23.65,2.57,-31,1
1673989294,2023-01-17 22:01,25.24,967.22,993.00,214,23.64,2.61,-30,1
1673989355,2023-01-17 22:02,25.17,967.13,992.92,214,23.64,2.57,-28,1
1673989415,2023-01-17 22:03,25.28,967.12,992.90,214,23.65,2.64,-27,1
1673989475,2023-01-17 22:04,25.06,967.12,992.90,214,23.65,2.52,-27,1
1673989535,2023-01-17 22:05,25.16,967.12,992.90,214,23.64,2.57,-26,1
1673989596,2023-01-17 22:06,25.15,967.19,992.97,214,23.64,2.56,-26,1
1673989656,2023-01-17 22:07,25.18,967.23,993.01,214,23.64,2.58,-26,1
1673989716,2023-01-17 22:08,25.17,967.31,993.09,214,23.63,2.56,-18,1
1673989777,2023-01-17 22:09,25.17,967.39,993.17,214,23.64,2.57,-20,1
1673989837,2023-01-17 22:10,25.17,967.47,993.26,214,23.63,2.56,-22,1
1673989897,2023-01-17 22:11,25.16,967.45,993.23,214,23.64,2.56,-27,1
1673989957,2023-01-17 22:12,25.16,967.51,993.30,214,23.64,2.56,-23,1
1673990018,2023-01-17 22:13,25.18,967.51,993.30,214,23.64,2.58,-20,1
1673990078,2023-01-17 22:14,25.17,967.48,993.26,214,23.64,2.57,-29,1
1673990138,2023-01-17 22:15,25.18,967.44,993.23,214,23.64,2.58,-22,1
1673990199,2023-01-17 22:16,25.17,967.39,993.17,214,23.64,2.57,-24,1
1673990259,2023-01-17 22:17,25.19,967.37,993.15,214,23.63,2.57,-30,1
1673990319,2023-01-17 22:18,25.18,967.35,993.14,214,23.63,2.57,-23,1
1673990379,2023-01-17 22:19,25.18,967.36,993.14,214,23.62,2.56,-30,1
1673990440,2023-01-17 22:20,25.18,967.33,993.11,214,23.63,2.57,-28,1
1673990500,2023-01-17 22:21,25.17,967.27,993.06,214,23.62,2.55,-30,1
1673990560,2023-01-17 22:22,25.18,967.23,993.02,214,23.59,2.53,-20,1
1673990621,2023-01-17 22:23,25.20,967.17,992.95,214,23.61,2.56,-22,1
1673990681,2023-01-17 22:24,25.18,967.19,992.97,214,23.60,2.54,-20,1
1673990741,2023-01-17 22:25,25.19,967.16,992.94,214,23.59,2.54,-27,1
1673990801,2023-01-17 22:26,25.18,967.18,992.96,214,23.61,2.55,-28,1
1673990861,2023-01-17 22:27,25.39,967.21,992.99,214,23.61,2.67,-22,1
1673990922,2023-01-17 22:28,25.19,967.19,992.98,214,23.61,2.56,-20,1
1673990982,2023-01-17 22:29,25.20,967.18,992.96,214,23.61,2.56,-25,1
1673991042,2023-01-17 22:30,25.18,967.17,992.95,214,23.60,2.54,-21,1
1673991103,2023-01-17 22:31,25.21,967.12,992.91,214,23.60,2.56,-26,1
1673991163,2023-01-17 22:32,25.19,967.11,992.89,214,23.59,2.54,-25,1
1673991223,2023-01-17 22:33,25.19,967.13,992.92,214,23.59,2.54,-25,1
1673991283,2023-01-17 22:34,25.20,967.12,992.90,214,23.59,2.55,-27,1
1673991344,2023-01-17 22:35,25.20,967.16,992.94,214,23.59,2.55,-27,1
1673991404,2023-01-17 22:36,25.20,967.16,992.94,214,23.58,2.54,-21,1
1673991464,2023-01-17 22:37,25.21,967.15,992.93,214,23.56,2.53,-21,1
1673991525,2023-01-17 22:38,25.12,967.14,992.92,214,23.58,2.49,-30,1
1673991585,2023-01-17 22:39,25.22,967.17,992.96,214,23.53,2.51,-29,1
1673991645,2023-01-17 22:40,25.47,967.18,992.96,214,23.58,2.69,-19,1
1673991705,2023-01-17 22:41,25.21,967.13,992.92,214,23.57,2.53,-23,1
1673991765,2023-01-17 22:42,25.21,967.13,992.92,214,23.57,2.53,-25,1
1673991825,2023-01-17 22:43,25.22,967.07,992.86,214,22.96,2.02,-26,1
1673991885,2023-01-17 22:44,25.23,967.12,992.90,214,23.36,2.37,-25,1
1673991945,2023-01-17 22:45,25.24,967.14,992.93,214,23.51,2.50,-25,1
1673992005,2023-01-17 22:46,25.23,967.15,992.93,214,23.56,2.54,-21,1
1673992065,2023-01-17 22:47,25.08,967.17,992.96,214,23.18,2.13,-23,1
1673992125,2023-01-17 22:48,25.21,967.11,992.89,214,23.14,2.17,-26,1
1673992186,2023-01-17 22:49,25.22,967.09,992.87,214,23.44,2.43,-25,1
1673992246,2023-01-17 22:50,25.29,967.04,992.82,214,23.54,2.55,-25,1
1673992306,2023-01-17 22:51,25.22,967.01,992.79,214,23.56,2.53,-23,1
1673992366,2023-01-17 22:52,25.25,965.99,991.77,214,23.56,2.55,-25,1
1673992426,2023-01-17 22:53,25.23,966.44,992.22,214,23.56,2.54,-23,1
1673992486,2023-01-17 22:54,25.23,967.01,992.80,214,23.50,2.49,-27,1
1673992546,2023-01-17 22:55,25.24,966.94,992.73,214,23.55,2.54,-25,1
1673992606,2023-01-17 22:56,25.26,966.41,992.19,214,23.52,2.52,-23,1
1673992666,2023-01-17 22:57,25.21,965.92,991.70,214,23.56,2.53,-25,1
1673992726,2023-01-17 22:58,25.20,966.65,992.44,214,23.56,2.52,-24,1
1673992787,2023-01-17 22:59,25.24,966.78,992.56,214,23.56,2.54,-31,1
1673992847,2023-01-17 23:00,24.96,966.76,992.54,214,23.56,2.38,-30,1
1673992907,2023-01-17 23:01,25.24,966.77,992.55,214,23.56,2.54,-21,1
1673992967,2023-01-17 23:02,25.28,966.11,991.89,214,23.56,2.57,-22,1
1673993027,2023-01-17 23:03,25.26,966.65,992.43,214,23.56,2.55,-21,1
1673993087,2023-01-17 23:04,25.25,966.64,992.42,214,23.55,2.54,-28,1
1673993147,2023-01-17 23:05,25.25,966.64,992.42,214,23.56,2.55,-20,1
1673993207,2023-01-17 23:06,25.26,966.65,992.43,214,23.56,2.56,-23,1
1673993267,2023-01-17 23:07,25.26,966.67,992.45,214,23.56,2.56,-25,1
1673993327,2023-01-17 23:08,25.24,966.64,992.42,214,23.54,2.53,-26,1
1673993388,2023-01-17 23:09,25.24,966.63,992.41,214,23.55,2.54,-22,1
1673993448,2023-01-17 23:10,25.24,966.62,992.40,214,23.56,2.54,-25,1
1673993508,2023-01-17 23:11,25.25,966.64,992.42,214,23.56,2.55,-24,1
1673993568,2023-01-17 23:12,25.25,966.65,992.43,214,23.55,2.54,-22,1
1673993628,2023-01-17 23:13,25.26,966.60,992.39,214,23.55,2.55,-26,1
1673993688,2023-01-17 23:14,25.37,966.60,992.39,214,23.56,2.62,-26,1
1673993748,2023-01-17 23:15,25.26,966.61,992.40,214,23.52,2.52,-28,1
1673993808,2023-01-17 23:16,25.27,966.59,992.37,214,23.55,2.55,-26,1
1673993868,2023-01-17 23:17,25.26,966.54,992.32,214,23.54,2.54,-22,1
1673993929,2023-01-17 23:18,25.25,966.62,992.40,214,23.55,2.54,-17,1
1673993989,2023-01-17 23:19,25.25,966.66,992.44,214,23.55,2.54,-21,1
1673994049,2023-01-17 23:20,25.39,966.65,992.43,214,23.51,2.59,-23,1
1673994109,2023-01-17 23:21,25.27,966.57,992.35,214,23.53,2.54,-22,1
1673994169,2023-01-17 23:22,25.26,966.66,992.44,214,23.55,2.55,-28,1
1673994229,2023-01-17 23:23,25.24,966.65,992.43,214,23.55,2.53,-21,1
1673994289,2023-01-17 23:24,25.25,966.56,992.35,214,23.55,2.54,-28,1
1673994349,2023-01-17 23:25,25.26,966.55,992.33,214,23.55,2.55,-26,1
1673994409,2023-01-17 23:26,25.27,966.60,992.38,214,23.55,2.55,-24,1
1673994469,2023-01-17 23:27,25.29,966.64,992.42,214,23.55,2.56,-22,1
1673994529,2023-01-17 23:28,25.26,966.63,992.41,214,23.55,2.55,-25,1
1673994590,2023-01-17 23:29,25.27,966.67,992.46,214,23.55,2.55,-31,1
1673994650,2023-01-17 23:30,25.27,966.65,992.43,214,23.55,2.55,-21,1
1673994710,2023-01-17 23:31,25.27,966.66,992.44,214,23.55,2.55,-21,1
1673994770,2023-01-17 23:32,25.29,966.63,992.42,214,23.55,2.56,-21,1
1673994830,2023-01-17 23:33,25.29,966.61,992.39,214,23.55,2.56,-28,1
1673994890,2023-01-17 23:34,25.29,966.58,992.37,214,23.55,2.56,-24,1
1673994950,2023-01-17 23:35,25.26,966.56,992.34,214,23.55,2.55,-19,1
1673995010,2023-01-17 23:36,25.47,966.58,992.36,214,23.55,2.66,-30,1
1673995070,2023-01-17 23:37,25.29,966.52,992.30,214,23.55,2.56,-25,1
1673995130,2023-01-17 23:38,25.02,966.47,992.26,214,23.55,2.41,-21,1
1673995191,2023-01-17 23:39,25.27,966.48,992.27,214,23.55,2.55,-21,1
1673995251,2023-01-17 23:40,25.27,966.48,992.26,214,23.55,2.55,-27,1
1673995311,2023-01-17 23:41,25.27,966.48,992.27,214,23.55,2.55,-23,1
1673995371,2023-01-17 23:42,25.16,966.44,992.23,214,23.55,2.49,-24,1
1673995431,2023-01-17 23:43,25.29,966.43,992.22,214,23.55,2.56,-25,1
1673995491,2023-01-17 23:44,25.27,966.47,992.25,214,23.55,2.55,-21,1
1673995551,2023-01-17 23:45,25.29,966.45,992.23,214,23.55,2.56,-24,1
1673995611,2023-01-17 23:46,25.29,966.46,992.24,214,23.55,2.56,-23,1
1673995671,2023-01-17 23:47,25.29,966.41,992.19,214,23.55,2.56,-26,1
1673995731,2023-01-17 23:48,25.30,966.37,992.15,214,23.53,2.55,-26,1
1673995792,2023-01-17 23:49,25.27,966.29,992.07,214,23.54,2.54,-23,1
1673995852,2023-01-17 23:50,25.29,966.28,992.06,214,23.54,2.55,-19,1
1673995912,2023-01-17 23:51,25.30,966.30,992.09,214,23.53,2.55,-28,1
1673995972,2023-01-17 23:52,25.30,966.28,992.06,214,23.54,2.56,-23,1
1673996032,2023-01-17 23:53,25.27,966.27,992.05,214,23.53,2.54,-19,1
1673996092,2023-01-17 23:54,25.31,966.24,992.03,214,23.55,2.57,-26,1
1673996152,2023-01-17 23:55,25.20,966.22,992.01,214,23.55,2.51,-26,1
1673996212,2023-01-17 23:56,25.29,966.21,991.99,214,23.49,2.51,-26,1
1673996272,2023-01-17 23:57,25.29,966.22,992.00,214,23.54,2.56,-27,1
1673996333,2023-01-17 23:58,25.30,966.14,991.92,214,23.53,2.55,-24,1
1673996393,2023-01-17 23:59,25.31,966.21,991.99,214,23.55,2.57,-23,1