1673996453,2023-01-18 00:00,25.29,966.19,991.97,214,23.52,2.54,-31,1
1673996513,2023-01-18 00:01,25.29,966.17,991.96,214,23.51,2.53,-23,1
1673996573,2023-01-18 00:02,25.30,966.09,991.88,214,23.54,2.56,-25,1
1673996633,2023-01-18 00:03,25.31,966.12,991.90,214,23.54,2.56,-23,1
1673996693,2023-01-18 00:04,25.32,966.09,991.88,214,23.54,2.57,-29,1
1673996753,2023-01-18 00:05,25.30,966.05,991.83,214,23.54,2.56,-28,1
1673996813,2023-01-18 00:06,25.31,966.04,991.82,214,23.54,2.56,-23,1
1673996873,2023-01-18 00:07,25.29,966.01,991.80,214,23.54,2.56,-28,1
1673996934,2023-01-18 00:08,25.26,966.01,991.80,214,23.54,2.54,-28,1
1673996994,2023-01-18 00:09,25.31,965.94,991.72,214,23.53,2.56,-22,1
1673997054,2023-01-18 00:10,25.32,965.95,991.73,214,23.54,2.57,-22,1
1673997114,2023-01-18 00:11,25.33,965.97,991.76,214,23.54,2.57,-23,1
1673997174,2023-01-18 00:12,25.19,965.99,991.77,214,23.54,2.50,-27,1
1673997234,2023-01-18 00:13,25.32,965.94,991.72,214,23.54,2.57,-25,1
1673997294,2023-01-18 00:14,25.33,965.93,991.71,214,23.54,2.57,-26,1
1673997354,2023-01-18 00:15,25.33,965.94,991.72,214,23.54,2.57,-24,1
1673997414,2023-01-18 00:16,25.33,965.94,991.72,214,23.54,2.57,-21,1
1673997474,2023-01-18 00:17,25.34,965.94,991.72,214,23.53,2.57,-31,1
1673997535,2023-01-18 00:18,25.34,965.88,991.67,214,23.53,2.57,-27,1
1673997658,2023-01-18 00:20,25.32,965.86,991.64,214,23.54,2.57,-22,1
1673997718,2023-01-18 00:21,25.35,965.84,991.62,214,23.54,2.59,-21,1
1673997778,2023-01-18 00:22,25.33,965.85,991.63,214,23.53,2.57,-23,1
1673997839,2023-01-18 00:23,25.34,965.83,991.61,214,23.54,2.58,-23,1
1673997899,2023-01-18 00:24,25.16,965.81,991.60,214,23.54,2.48,-25,1
1673997959,2023-01-18 00:25,25.33,965.78,991.57,214,23.54,2.57,-19,1
1673998020,2023-01-18 00:27,25.18,965.76,991.54,214,23.54,2.49,-25,1
1673998080,2023-01-18 00:28,25.34,965.74,991.53,214,23.53,2.57,-26,1
1673998140,2023-01-18 00:29,25.35,965.71,991.50,214,23.51,2.56,-25,1
1673998200,2023-01-18 00:30,25.37,965.66,991.45,214,23.52,2.58,-25,1
1673998261,2023-01-18 00:31,25.35,965.63,991.41,214,23.53,2.58,-22,1
1673998321,2023-01-18 00:32,25.36,965.63,991.42,214,23.50,2.56,-24,1
1673998381,2023-01-18 00:33,25.38,965.54,991.33,214,23.53,2.59,-23,1
1673998442,2023-01-18 00:34,25.37,965.57,991.35,214,23.53,2.59,-23,1
1673998502,2023-01-18 00:35,25.38,965.51,991.30,214,23.53,2.60,-25,1
1673998562,2023-01-18 00:36,25.40,965.50,991.28,214,23.53,2.61,-22,1
1673998622,2023-01-18 00:37,25.37,965.47,991.25,214,23.52,2.58,-21,1
1673998683,2023-01-18 00:38,25.39,965.46,991.25,214,23.52,2.59,-27,1
1673998743,2023-01-18 00:39,25.40,965.41,991.19,214,23.52,2.60,-27,1
1673998803,2023-01-18 00:40,25.39,965.41,991.19,214,23.53,2.60,-25,1
1673998863,2023-01-18 00:41,25.40,965.43,991.21,214,23.52,2.60,-22,1
1673998924,2023-01-18 00:42,25.43,965.41,991.19,214,23.52,2.61,-22,1
1673998984,2023-01-18 00:43,25.80,965.41,991.19,214,23.48,2.78,-21,1
1673999044,2023-01-18 00:44,25.43,965.40,991.18,214,23.52,2.61,-24,1
1673999105,2023-01-18 00:45,25.39,965.36,991.15,214,23.52,2.59,-23,1
1673999165,2023-01-18 00:46,25.61,965.35,991.13,214,23.50,2.70,-32,1
1673999225,2023-01-18 00:47,25.44,965.27,991.05,214,23.52,2.62,-28,1
1673999286,2023-01-18 00:48,25.42,965.28,991.06,214,23.52,2.61,-22,1
1673999346,2023-01-18 00:49,25.28,965.24,991.03,214,23.52,2.53,-26,1
1673999406,2023-01-18 00:50,25.44,965.24,991.03,214,23.52,2.62,-26,1
1673999466,2023-01-18 00:51,25.45,965.19,990.97,214,23.52,2.62,-26,1
1673999527,2023-01-18 00:52,25.56,965.21,990.99,214,23.51,2.68,-22,1
1673999587,2023-01-18 00:53,25.44,965.18,990.96,214,23.51,2.61,-26,1
1673999647,2023-01-18 00:54,25.44,965.18,990.97,214,23.52,2.62,-27,1
1673999708,2023-01-18 00:55,25.46,965.16,990.94,214,23.51,2.62,-26,1
1673999768,2023-01-18 00:56,25.46,965.17,990.96,214,23.52,2.63,-22,1
1673999828,2023-01-18 00:57,25.46,965.12,990.90,214,23.48,2.60,-26,1
1673999888,2023-01-18 00:58,25.38,965.12,990.90,214,23.50,2.57,-23,1
1673999949,2023-01-18 00:59,25.47,965.09,990.87,214,23.51,2.63,-25,1
1674000009,2023-01-18 01:00,25.47,965.10,990.88,214,23.50,2.62,-26,1
1674000069,2023-01-18 01:01,25.46,965.12,990.90,214,23.50,2.61,-25,1
1674000130,2023-01-18 01:02,25.48,965.11,990.89,214,23.51,2.63,-29,1
1674000190,2023-01-18 01:03,25.49,965.10,990.89,214,23.51,2.64,-28,1
1674000250,2023-01-18 01:04,25.47,965.11,990.90,214,23.51,2.63,-26,1
1674000310,2023-01-18 01:05,25.48,965.09,990.87,214,23.51,2.63,-28,1
1674000370,2023-01-18 01:06,25.48,965.14,990.92,214,23.51,2.63,-24,1
1674000431,2023-01-18 01:07,25.33,965.17,990.96,214,23.51,2.55,-28,1
1674000491,2023-01-18 01:08,25.49,965.14,990.92,214,23.51,2.64,-19,1
1674000551,2023-01-18 01:09,25.49,965.16,990.94,214,23.50,2.63,-28,1
1674000612,2023-01-18 01:10,25.49,965.16,990.95,214,23.50,2.63,-24,1
1674000672,2023-01-18 01:11,25.50,965.17,990.95,214,23.51,2.65,-25,1
1674000732,2023-01-18 01:12,25.50,965.17,990.95,214,23.47,2.61,-23,1
1674000792,2023-01-18 01:13,25.50,965.20,990.98,214,23.48,2.62,-34,1
1674000853,2023-01-18 01:14,25.51,965.17,990.96,214,23.50,2.64,-25,1
1674000913,2023-01-18 01:15,25.48,965.19,990.98,214,23.48,2.61,-25,1
1674000973,2023-01-18 01:16,25.49,965.18,990.96,214,23.50,2.63,-22,1
1674001034,2023-01-18 01:17,25.50,965.20,990.99,214,23.50,2.64,-27,1
1674001094,2023-01-18 01:18,25.64,965.20,990.98,214,23.50,2.71,-30,1
1674001154,2023-01-18 01:19,25.35,965.25,991.03,214,23.50,2.55,-24,1
1674001214,2023-01-18 01:20,25.50,965.24,991.02,214,23.50,2.64,-24,1
1674001275,2023-01-18 01:21,25.52,965.21,990.99,214,23.49,2.64,-26,1
1674001335,2023-01-18 01:22,25.51,965.21,991.00,214,23.50,2.64,-23,1
1674001395,2023-01-18 01:23,25.50,965.23,991.01,214,23.49,2.63,-22,1
1674001456,2023-01-18 01:24,25.65,965.16,990.95,214,23.50,2.72,-25,1
1674001516,2023-01-18 01:25,25.52,965.21,990.99,214,23.49,2.64,-29,1
1674001576,2023-01-18 01:26,25.52,965.19,990.97,214,23.47,2.62,-24,1
1674001637,2023-01-18 01:27,25.51,965.16,990.94,214,23.48,2.63,-26,1
1674001697,2023-01-18 01:28,25.51,965.14,990.92,214,23.48,2.63,-20,1
1674001757,2023-01-18 01:29,25.52,965.15,990.94,214,23.47,2.62,-27,1
1674001817,2023-01-18 01:30,25.36,965.17,990.96,214,23.48,2.54,-31,1
1674001878,2023-01-18 01:31,25.51,965.10,990.89,214,23.48,2.63,-22,1
1674001938,2023-01-18 01:32,25.50,965.11,990.89,214,23.48,2.62,-31,1
1674001998,2023-01-18 01:33,25.51,965.11,990.90,214,23.49,2.63,-21,1
1674002058,2023-01-18 01:34,25.52,965.12,990.90,214,23.48,2.63,-25,1
1674002119,2023-01-18 01:35,25.52,965.12,990.90,214,23.48,2.63,-26,1
1674002179,2023-01-18 01:36,25.52,965.09,990.87,214,23.48,2.63,-25,1
1674002239,2023-01-18 01:37,25.52,965.16,990.94,214,23.48,2.63,-21,1
1674002300,2023-01-18 01:38,25.53,965.14,990.93,214,23.47,2.63,-21,1
1674002360,2023-01-18 01:39,25.52,965.17,990.95,214,23.48,2.63,-26,1
1674002420,2023-01-18 01:40,25.51,965.20,990.99,214,23.46,2.61,-26,1
1674002481,2023-01-18 01:41,25.52,965.21,991.00,214,23.47,2.62,-25,1
1674002541,2023-01-18 01:42,25.52,965.21,990.99,214,23.44,2.60,-28,1
1674002601,2023-01-18 01:43,25.52,965.19,990.97,214,23.47,2.62,-30,1
1674002661,2023-01-18 01:44,25.51,965.19,990.97,214,23.47,2.62,-21,1
1674002722,2023-01-18 01:45,25.52,965.13,990.91,214,23.46,2.61,-22,1
1674002782,2023-01-18 01:46,25.50,965.17,990.96,214,23.46,2.60,-30,1
1674002842,2023-01-18 01:47,25.50,965.18,990.96,214,23.47,2.61,-22,1
1674002903,2023-01-18 01:48,25.51,965.14,990.92,214,23.47,2.62,-28,1
1674002963,2023-01-18 01:49,25.50,965.19,990.97,214,23.44,2.58,-22,1
1674003023,2023-01-18 01:50,25.51,965.17,990.95,214,23.47,2.62,-27,1
1674003083,2023-01-18 01:51,25.51,965.19,990.97,214,23.46,2.61,-24,1
1674003144,2023-01-18 01:52,25.50,965.18,990.96,214,23.46,2.60,-26,1
1674003204,2023-01-18 01:53,25.50,965.17,990.95,214,23.46,2.60,-23,1
1674003264,2023-01-18 01:54,25.64,965.21,991.00,214,23.45,2.67,-22,1
1674003324,2023-01-18 01:55,25.51,965.20,990.98,214,23.46,2.61,-30,1
1674003385,2023-01-18 01:56,25.43,965.20,990.99,214,23.45,2.56,-25,1
1674003445,2023-01-18 01:57,25.48,965.23,991.01,214,23.44,2.57,-24,1
1674003505,2023-01-18 01:58,25.38,965.23,991.01,214,23.45,2.53,-30,1
1674003566,2023-01-18 01:59,25.48,965.21,990.99,214,23.43,2.56,-26,1
1674003626,2023-01-18 02:00,25.48,965.21,990.99,214,23.46,2.59,-23,1
1674003686,2023-01-18 02:01,25.51,965.14,990.93,214,23.45,2.60,-22,1
1674003746,2023-01-18 02:02,25.49,965.13,990.92,214,23.46,2.60,-27,1
1674003807,2023-01-18 02:03,25.54,965.05,990.83,214,23.45,2.62,-29,1
1674003867,2023-01-18 02:04,25.46,965.00,990.78,214,23.45,2.57,-28,1
1674003927,2023-01-18 02:05,25.46,964.96,990.74,214,23.45,2.57,-27,1
1674003987,2023-01-18 02:06,25.60,964.89,990.67,214,23.45,2.65,-18,1
1674004048,2023-01-18 02:07,25.45,964.83,990.62,214,23.44,2.56,-25,1
1674004108,2023-01-18 02:08,25.48,964.79,990.58,214,23.44,2.57,-28,1
1674004168,2023-01-18 02:09,25.46,964.79,990.57,214,23.44,2.56,-25,1
1674004228,2023-01-18 02:10,25.45,964.75,990.54,214,23.45,2.57,-28,1
1674004289,2023-01-18 02:11,25.45,964.77,990.55,214,23.45,2.57,-24,1
1674004349,2023-01-18 02:12,25.45,964.76,990.54,214,23.44,2.56,-21,1
1674004409,2023-01-18 02:13,25.45,964.71,990.49,214,23.44,2.56,-25,1
1674004470,2023-01-18 02:14,25.44,964.74,990.53,214,23.43,2.54,-21,1
1674004530,2023-01-18 02:15,25.44,964.72,990.50,214,23.44,2.55,-23,1
1674004590,2023-01-18 02:16,25.44,964.79,990.57,214,23.44,2.55,-22,1
1674004650,2023-01-18 02:17,25.45,964.82,990.60,214,23.44,2.56,-25,1
1674004711,2023-01-18 02:18,25.45,964.85,990.63,214,23.43,2.55,-25,1
1674004771,2023-01-18 02:19,25.45,964.91,990.70,214,23.44,2.56,-24,1
1674004831,2023-01-18 02:20,25.38,964.90,990.68,214,23.44,2.52,-28,1
1674004892,2023-01-18 02:21,25.43,964.92,990.70,214,23.44,2.55,-22,1
1674004952,2023-01-18 02:22,25.43,964.92,990.70,214,23.43,2.54,-23,1
1674005012,2023-01-18 02:23,25.43,964.89,990.67,214,23.41,2.52,-26,1
1674005073,2023-01-18 02:24,25.43,964.86,990.64,214,23.43,2.54,-21,1
1674005133,2023-01-18 02:25,25.42,964.85,990.63,214,23.44,2.54,-20,1
1674005193,2023-01-18 02:26,25.42,964.74,990.52,214,23.43,2.53,-24,1
1674005253,2023-01-18 02:27,25.42,964.74,990.52,214,23.43,2.53,-23,1
1674005314,2023-01-18 02:28,25.49,964.69,990.47,214,23.43,2.57,-28,1
1674005374,2023-01-18 02:29,25.58,964.59,990.38,214,23.43,2.62,-27,1
1674005434,2023-01-18 02:30,25.53,964.59,990.37,214,23.43,2.59,-23,1
1674005495,2023-01-18 02:31,25.40,964.56,990.34,214,23.43,2.52,-22,1
1674005555,2023-01-18 02:32,25.38,964.52,990.31,214,23.43,2.51,-24,1
1674005615,2023-01-18 02:33,25.39,964.45,990.23,214,23.42,2.51,-24,1
1674005675,2023-01-18 02:34,25.39,964.39,990.18,214,23.43,2.51,-20,1
1674005736,2023-01-18 02:35,25.38,964.31,990.10,214,23.43,2.51,-28,1
1674005796,2023-01-18 02:36,25.38,964.32,990.10,214,23.42,2.50,-23,1
1674005856,2023-01-18 02:37,25.38,964.34,990.12,214,23.39,2.47,-26,1
1674005917,2023-01-18 02:38,25.35,964.30,990.09,214,23.43,2.50,-24,1
1674005977,2023-01-18 02:39,25.38,964.29,990.07,214,23.42,2.50,-29,1
1674006037,2023-01-18 02:40,25.34,964.27,990.05,214,23.42,2.48,-28,1
1674006097,2023-01-18 02:41,25.49,964.24,990.02,214,23.43,2.57,-26,1
1674006158,2023-01-18 02:42,25.37,964.24,990.02,214,23.43,2.50,-23,1
1674006218,2023-01-18 02:43,25.36,964.19,989.98,214,23.42,2.49,-25,1
1674006278,2023-01-18 02:44,25.37,964.25,990.04,214,23.42,2.49,-24,1
1674006339,2023-01-18 02:45,25.35,964.28,990.06,214,23.42,2.49,-21,1
1674006399,2023-01-18 02:46,25.40,964.30,990.09,214,23.42,2.51,-23,1
1674006459,2023-01-18 02:47,25.34,964.32,990.10,214,23.42,2.48,-27,1
1674006519,2023-01-18 02:48,25.35,964.31,990.10,214,23.42,2.49,-25,1
1674006580,2023-01-18 02:49,25.34,964.30,990.08,214,23.42,2.48,-28,1
1674006640,2023-01-18 02:50,25.34,964.36,990.14,214,23.43,2.49,-26,1
1674006700,2023-01-18 02:51,25.33,964.38,990.16,214,23.41,2.47,-28,1
1674006761,2023-01-18 02:52,25.34,964.40,990.19,214,23.42,2.48,-19,1
1674006821,2023-01-18 02:53,25.33,964.44,990.22,214,23.41,2.47,-27,1
1674006881,2023-01-18 02:54,25.34,964.40,990.19,214,23.41,2.47,-18,1
1674006941,2023-01-18 02:55,25.33,964.46,990.24,214,23.42,2.48,-27,1
1674007002,2023-01-18 02:56,25.34,964.48,990.26,214,23.41,2.47,-24,1
1674007062,2023-01-18 02:57,25.33,964.46,990.24,214,23.42,2.48,-25,1
1674007122,2023-01-18 02:58,25.34,964.38,990.17,214,23.42,2.48,-26,1
1674007183,2023-01-18 02:59,25.33,964.40,990.18,214,23.42,2.48,-22,1
1674007243,2023-01-18 03:00,25.31,964.40,990.18,214,23.41,2.45,-28,1
1674007303,2023-01-18 03:01,25.28,964.37,990.15,214,23.42,2.44,-23,1
1674007364,2023-01-18 03:02,25.32,964.35,990.14,214,23.42,2.47,-26,1
1674007424,2023-01-18 03:03,25.31,964.34,990.12,214,23.42,2.46,-24,1
1674007484,2023-01-18 03:04,25.30,964.27,990.06,214,23.42,2.46,-18,1
1674007544,2023-01-18 03:05,25.31,964.23,990.01,214,23.42,2.46,-19,1
1674007605,2023-01-18 03:06,25.30,964.19,989.98,214,23.42,2.46,-24,1
1674007665,2023-01-18 03:07,25.29,964.20,989.98,214,23.41,2.44,-28,1
1674007725,2023-01-18 03:08,25.31,964.15,989.93,214,23.40,2.45,-24,1
1674007785,2023-01-18 03:09,25.29,964.14,989.92,214,23.41,2.44,-25,1
1674007845,2023-01-18 03:10,25.28,964.11,989.89,214,23.42,2.44,-21,1
1674007905,2023-01-18 03:11,25.44,964.03,989.81,214,23.41,2.53,-25,1
1674007965,2023-01-18 03:12,25.28,964.04,989.82,214,22.85,1.96,-24,1
1674008025,2023-01-18 03:13,25.27,963.95,989.73,214,23.22,2.27,-28,1
1674008086,2023-01-18 03:14,25.27,963.88,989.66,214,23.34,2.37,-18,1
1674008146,2023-01-18 03:15,25.29,963.77,989.55,214,23.40,2.43,-24,1
1674008206,2023-01-18 03:16,25.28,963.73,989.51,214,23.40,2.43,-27,1
1674008266,2023-01-18 03:17,25.28,963.69,989.48,214,22.70,1.83,-19,1
1674008326,2023-01-18 03:18,25.28,963.61,989.39,214,23.27,2.32,-32,1
1674008386,2023-01-18 03:19,25.28,963.53,989.31,214,23.39,2.42,-24,1
1674008446,2023-01-18 03:20,25.31,963.44,989.22,214,23.41,2.45,-21,1
1674008506,2023-01-18 03:21,25.27,962.74,988.53,214,23.40,2.42,-26,1
1674008566,2023-01-18 03:22,25.25,963.35,989.13,214,22.96,2.04,-29,1
1674008626,2023-01-18 03:23,25.25,963.32,989.10,214,23.34,2.36,-24,1
1674008686,2023-01-18 03:24,25.24,963.32,989.10,214,23.40,2.41,-21,1
1674008747,2023-01-18 03:25,25.24,963.28,989.06,214,23.39,2.40,-25,1
1674008807,2023-01-18 03:26,25.26,962.10,987.89,214,23.38,2.40,-20,1
1674008867,2023-01-18 03:27,25.24,962.92,988.71,214,23.40,2.41,-22,1
1674008927,2023-01-18 03:28,25.24,963.42,989.20,214,23.40,2.41,-25,1
1674008987,2023-01-18 03:29,25.22,963.53,989.31,214,23.41,2.41,-28,1
1674009047,2023-01-18 03:30,25.33,963.17,988.95,214,23.37,2.43,-21,1
1674009107,2023-01-18 03:31,25.26,962.63,988.41,214,23.40,2.42,-23,1
1674009167,2023-01-18 03:32,25.24,963.31,989.10,214,23.40,2.41,-25,1
1674009227,2023-01-18 03:33,25.24,963.40,989.18,214,23.40,2.41,-24,1
1674009287,2023-01-18 03:34,25.23,963.38,989.17,214,23.40,2.40,-24,1
1674009347,2023-01-18 03:35,25.23,963.44,989.22,214,23.37,2.38,-23,1
1674009408,2023-01-18 03:36,25.24,963.50,989.28,214,23.40,2.41,-22,1
1674009468,2023-01-18 03:37,25.25,963.56,989.35,214,23.40,2.41,-23,1
1674009528,2023-01-18 03:38,25.22,963.51,989.29,214,23.40,2.40,-30,1
1674009588,2023-01-18 03:39,25.23,963.47,989.26,214,23.40,2.40,-25,1
1674009648,2023-01-18 03:40,25.23,963.54,989.33,214,23.39,2.39,-30,1
1674009708,2023-01-18 03:41,25.24,963.53,989.31,214,23.39,2.40,-23,1
1674009768,2023-01-18 03:42,25.25,963.57,989.35,214,23.40,2.41,-24,1
1674009828,2023-01-18 03:43,25.23,963.56,989.34,214,23.40,2.40,-27,1
1674009888,2023-01-18 03:44,25.22,963.59,989.38,214,23.37,2.37,-26,1
1674009948,2023-01-18 03:45,25.23,963.60,989.38,214,23.39,2.39,-27,1
1674010009,2023-01-18 03:46,25.22,963.55,989.33,214,23.40,2.40,-29,1
1674010069,2023-01-18 03:47,25.22,963.47,989.25,214,23.39,2.39,-31,1
1674010129,2023-01-18 03:48,25.22,963.40,989.18,214,23.39,2.39,-26,1
1674010189,2023-01-18 03:49,25.22,963.28,989.06,214,23.36,2.36,-21,1
1674010249,2023-01-18 03:50,25.22,963.28,989.07,214,23.39,2.39,-24,1
1674010309,2023-01-18 03:51,25.22,963.29,989.07,214,23.40,2.40,-27,1
1674010369,2023-01-18 03:52,25.23,963.35,989.13,214,23.39,2.39,-29,1
1674010429,2023-01-18 03:53,25.21,963.36,989.15,214,23.40,2.39,-20,1
1674010489,2023-01-18 03:54,25.22,963.39,989.17,214,23.39,2.39,-24,1
1674010549,2023-01-18 03:55,25.21,963.38,989.17,214,23.39,2.38,-22,1
1674010609,2023-01-18 03:56,25.21,963.36,989.15,214,23.39,2.38,-23,1
1674010670,2023-01-18 03:57,25.21,963.32,989.10,214,23.39,2.38,-21,1
1674010730,2023-01-18 03:58,25.21,963.41,989.19,214,23.40,2.39,-27,1
1674010790,2023-01-18 03:59,25.20,963.48,989.26,214,23.40,2.38,-25,1
1674010850,2023-01-18 04:00,25.19,963.60,989.38,214,23.40,2.38,-20,1
1674010910,2023-01-18 04:01,25.20,963.67,989.46,214,23.40,2.38,-19,1
1674010970,2023-01-18 04:02,25.22,963.69,989.47,214,23.40,2.40,-24,1
1674011030,2023-01-18 04:03,25.16,963.82,989.60,214,23.40,2.36,-26,1
1674011090,2023-01-18 04:04,25.21,963.90,989.68,214,23.40,2.39,-22,1
1674011150,2023-01-18 04:05,25.21,963.95,989.74,214,23.40,2.39,-23,1
1674011210,2023-01-18 04:06,25.21,963.98,989.76,214,23.39,2.38,-25,1
1674011270,2023-01-18 04:07,25.21,964.04,989.83,214,23.40,2.39,-24,1
1674011330,2023-01-18 04:08,25.21,964.08,989.86,214,23.40,2.39,-21,1
1674011391,2023-01-18 04:09,25.06,964.09,989.87,214,23.39,2.30,-21,1
1674011451,2023-01-18 04:10,25.21,964.08,989.86,214,23.39,2.38,-25,1
1674011511,2023-01-18 04:11,25.22,964.12,989.90,214,23.40,2.40,-23,1
1674011571,2023-01-18 04:12,25.22,964.10,989.89,214,23.39,2.39,-20,1
1674011631,2023-01-18 04:13,25.21,964.12,989.90,214,23.40,2.39,-29,1
1674011691,2023-01-18 04:14,25.22,964.10,989.89,214,23.40,2.40,-30,1
1674011751,2023-01-18 04:15,25.22,964.06,989.84,214,23.40,2.40,-26,1
1674011811,2023-01-18 04:16,25.22,964.06,989.84,214,23.40,2.40,-23,1
1674011871,2023-01-18 04:17,25.21,964.08,989.87,214,23.37,2.37,-27,1
1674011931,2023-01-18 04:18,25.22,964.08,989.87,214,23.39,2.39,-26,1
1674011991,2023-01-18 04:19,25.21,964.06,989.84,214,23.40,2.39,-24,1
1674012052,2023-01-18 04:20,25.23,964.08,989.86,214,23.41,2.41,-21,1
1674012112,2023-01-18 04:21,25.16,964.07,989.85,214,23.34,2.31,-24,1
1674012172,2023-01-18 04:22,25.21,964.07,989.85,214,23.39,2.38,-28,1
1674012232,2023-01-18 04:23,25.19,964.08,989.87,214,23.40,2.38,-27,1
1674012292,2023-01-18 04:24,25.22,964.01,989.79,214,23.40,2.40,-19,1
1674012352,2023-01-18 04:25,25.22,963.95,989.73,214,23.39,2.39,-32,1
1674012412,2023-01-18 04:26,25.21,963.91,989.69,214,23.38,2.37,-22,1
1674012472,2023-01-18 04:27,24.99,963.96,989.75,214,23.40,2.27,-27,1
1674012532,2023-01-18 04:28,25.23,963.92,989.70,214,23.40,2.40,-20,1
1674012593,2023-01-18 04:29,25.22,963.94,989.72,214,23.40,2.40,-26,1
1674012653,2023-01-18 04:30,25.22,963.91,989.69,214,23.37,2.37,-25,1
1674012713,2023-01-18 04:31,25.22,963.88,989.66,214,23.39,2.39,-23,1
1674012773,2023-01-18 04:32,25.23,963.91,989.69,214,23.40,2.40,-21,1
1674012833,2023-01-18 04:33,25.39,963.92,989.70,214,23.41,2.50,-27,1
1674012893,2023-01-18 04:34,25.21,963.93,989.71,214,23.40,2.39,-26,1
1674012953,2023-01-18 04:35,25.21,963.88,989.66,214,23.40,2.39,-25,1
1674013013,2023-01-18 04:36,25.24,963.85,989.63,214,23.41,2.42,-23,1
1674013073,2023-01-18 04:37,25.21,963.81,989.59,214,23.41,2.40,-18,1
1674013133,2023-01-18 04:38,25.21,963.68,989.47,214,23.41,2.40,-27,1
1674013193,2023-01-18 04:39,25.23,963.68,989.46,214,23.41,2.41,-30,1
1674013253,2023-01-18 04:40,25.45,963.61,989.40,214,23.41,2.53,-26,1
1674013314,2023-01-18 04:41,25.22,963.52,989.31,214,23.41,2.41,-20,1
1674013374,2023-01-18 04:42,25.20,963.49,989.27,214,23.41,2.39,-28,1
1674013434,2023-01-18 04:43,25.21,963.48,989.27,214,23.41,2.40,-23,1
1674013494,2023-01-18 04:44,25.22,963.45,989.23,214,23.41,2.40,-21,1
1674013554,2023-01-18 04:45,25.21,963.53,989.31,214,23.40,2.39,-21,1
1674013614,2023-01-18 04:46,25.21,963.64,989.42,214,23.40,2.39,-27,1
1674013674,2023-01-18 04:47,25.23,963.73,989.52,214,23.41,2.41,-25,1
1674013734,2023-01-18 04:48,25.21,963.81,989.60,214,23.40,2.39,-27,1
1674013794,2023-01-18 04:49,25.22,963.78,989.56,214,23.41,2.41,-22,1
1674013854,2023-01-18 04:50,25.22,963.78,989.56,214,23.41,2.41,-26,1
1674013915,2023-01-18 04:51,25.21,963.74,989.53,214,23.41,2.40,-23,1
1674013975,2023-01-18 04:52,25.22,963.69,989.47,214,23.41,2.41,-29,1
1674014035,2023-01-18 04:53,25.22,963.64,989.42,214,23.41,2.41,-23,1
1674014095,2023-01-18 04:54,25.22,963.60,989.38,214,23.40,2.40,-25,1
1674014155,2023-01-18 04:55,25.09,963.51,989.29,214,23.41,2.33,-26,1
1674014215,2023-01-18 04:56,25.21,963.44,989.23,214,23.41,2.40,-24,1
1674014275,2023-01-18 04:57,25.22,963.37,989.15,214,23.40,2.40,-21,1
1674014398,2023-01-18 04:59,25.21,963.31,989.09,214,23.41,2.40,-23,1
1674014459,2023-01-18 05:00,25.22,963.29,989.08,214,23.41,2.41,-24,1
1674014519,2023-01-18 05:01,25.23,963.32,989.10,214,23.41,2.41,-19,1
1674014579,2023-01-18 05:02,25.22,963.32,989.10,214,23.41,2.41,-18,1
1674014639,2023-01-18 05:03,25.21,963.30,989.08,214,23.41,2.40,-24,1
1674014700,2023-01-18 05:05,25.21,963.21,989.00,214,23.41,2.40,-26,1
1674014760,2023-01-18 05:06,25.28,963.16,988.94,214,23.40,2.43,-17,1
1674014820,2023-01-18 05:07,25.22,963.08,988.87,214,23.41,2.41,-25,1
1674014881,2023-01-18 05:08,25.22,963.11,988.89,214,23.41,2.41,-24,1
1674014941,2023-01-18 05:09,25.23,963.15,988.93,214,23.39,2.39,-21,1
1674015001,2023-01-18 05:10,25.23,963.15,988.93,214,23.40,2.40,-25,1
1674015062,2023-01-18 05:11,25.22,963.20,988.98,214,23.41,2.41,-22,1
1674015122,2023-01-18 05:12,25.22,963.18,988.96,214,23.41,2.40,-22,1
1674015182,2023-01-18 05:13,25.22,963.19,988.97,214,23.40,2.40,-25,1
1674015242,2023-01-18 05:14,25.21,963.26,989.04,214,23.41,2.40,-26,1
1674015303,2023-01-18 05:15,25.21,963.23,989.01,214,23.41,2.40,-32,1
1674015363,2023-01-18 05:16,25.22,963.16,988.94,214,23.40,2.40,-24,1
1674015423,2023-01-18 05:17,25.22,963.11,988.89,214,23.40,2.40,-23,1
1674015483,2023-01-18 05:18,25.22,963.07,988.85,214,23.41,2.41,-21,1
1674015544,2023-01-18 05:19,25.22,963.08,988.86,214,23.41,2.41,-26,1
1674015604,2023-01-18 05:20,25.20,963.04,988.82,214,23.40,2.38,-24,1
1674015664,2023-01-18 05:21,25.21,963.06,988.85,214,23.41,2.40,-26,1
1674015725,2023-01-18 05:22,25.20,963.05,988.83,214,23.40,2.38,-29,1
1674015785,2023-01-18 05:23,25.22,963.07,988.85,214,23.41,2.41,-27,1
1674015845,2023-01-18 05:24,25.21,963.09,988.87,214,23.40,2.39,-24,1
1674015906,2023-01-18 05:25,25.22,963.13,988.92,214,23.40,2.40,-24,1
1674015966,2023-01-18 05:26,25.23,963.15,988.94,214,23.40,2.40,-29,1
1674016026,2023-01-18 05:27,25.24,963.05,988.83,214,23.41,2.42,-19,1
1674016086,2023-01-18 05:28,25.21,963.07,988.86,214,23.40,2.39,-29,1
1674016147,2023-01-18 05:29,25.22,963.03,988.82,214,23.41,2.41,-28,1
1674016207,2023-01-18 05:30,25.22,963.03,988.81,214,23.41,2.41,-25,1
1674016267,2023-01-18 05:31,25.23,963.03,988.82,214,23.41,2.41,-26,1
1674016327,2023-01-18 05:32,25.22,963.00,988.79,214,23.41,2.41,-21,1
1674016388,2023-01-18 05:33,25.22,963.00,988.78,214,23.41,2.41,-29,1
1674016448,2023-01-18 05:34,25.22,962.99,988.77,214,23.41,2.41,-23,1
1674016508,2023-01-18 05:35,25.23,962.99,988.77,214,23.39,2.39,-28,1
1674016569,2023-01-18 05:36,25.22,963.01,988.80,214,23.41,2.41,-22,1
1674016629,2023-01-18 05:37,25.22,962.99,988.78,214,23.40,2.40,-28,1
1674016689,2023-01-18 05:38,25.21,963.00,988.78,214,23.40,2.39,-29,1
1674016749,2023-01-18 05:39,25.22,963.00,988.78,214,23.41,2.41,-29,1
1674016810,2023-01-18 05:40,25.22,962.96,988.75,214,23.41,2.41,-23,1
1674016870,2023-01-18 05:41,25.22,962.95,988.73,214,23.40,2.40,-22,1
1674016930,2023-01-18 05:42,25.21,962.97,988.76,214,23.41,2.40,-25,1
1674016991,2023-01-18 05:43,25.22,963.02,988.81,214,23.40,2.40,-30,1
1674017051,2023-01-18 05:44,25.21,963.05,988.83,214,23.40,2.39,-26,1
1674017111,2023-01-18 05:45,25.21,963.08,988.87,214,23.40,2.39,-28,1
1674017172,2023-01-18 05:46,25.22,963.11,988.89,214,23.41,2.41,-24,1
1674017232,2023-01-18 05:47,25.21,963.12,988.91,214,23.41,2.40,-28,1
1674017292,2023-01-18 05:48,25.22,963.14,988.92,214,23.41,2.41,-29,1
1674017352,2023-01-18 05:49,25.22,963.13,988.91,214,23.40,2.40,-22,1
1674017413,2023-01-18 05:50,25.22,963.10,988.88,214,23.41,2.41,-27,1
1674017473,2023-01-18 05:51,25.21,963.08,988.86,214,23.39,2.38,-26,1
1674017533,2023-01-18 05:52,25.23,963.06,988.84,214,23.40,2.40,-25,1
1674017594,2023-01-18 05:53,25.22,963.09,988.88,214,23.41,2.41,-30,1
1674017654,2023-01-18 05:54,25.22,963.09,988.87,214,23.40,2.40,-31,1
1674017714,2023-01-18 05:55,25.23,963.13,988.92,214,23.41,2.41,-23,1
1674017774,2023-01-18 05:56,25.23,963.15,988.94,214,23.41,2.41,-30,1
1674017835,2023-01-18 05:57,25.22,963.16,988.94,214,23.41,2.41,-19,1
1674017895,2023-01-18 05:58,25.24,963.15,988.94,214,23.41,2.42,-24,1
1674017955,2023-01-18 05:59,25.22,963.15,988.93,214,23.41,2.41,-21,1
1674018016,2023-01-18 06:00,25.23,963.15,988.94,214,23.41,2.41,-19,1
1674018076,2023-01-18 06:01,25.23,963.14,988.92,214,23.41,2.41,-25,1
1674018136,2023-01-18 06:02,25.26,963.15,988.93,214,23.38,2.40,-31,1
1674018197,2023-01-18 06:03,25.23,963.13,988.92,214,23.41,2.41,-26,1
1674018257,2023-01-18 06:04,25.22,963.13,988.91,214,23.40,2.40,-26,1
1674018317,2023-01-18 06:05,25.23,963.05,988.83,214,23.42,2.42,-28,1
1674018377,2023-01-18 06:06,25.23,963.07,988.85,214,23.41,2.41,-22,1
1674018438,2023-01-18 06:07,25.22,963.07,988.85,214,23.42,2.41,-24,1
1674018498,2023-01-18 06:08,25.22,963.09,988.87,214,23.42,2.41,-25,1
1674018558,2023-01-18 06:09,25.22,963.10,988.88,214,23.42,2.41,-25,1
1674018619,2023-01-18 06:10,25.22,963.14,988.92,214,23.42,2.41,-31,1
1674018679,2023-01-18 06:11,25.22,963.17,988.95,214,23.42,2.41,-25,1
1674018739,2023-01-18 06:12,25.22,963.19,988.97,214,23.43,2.42,-28,1
1674018799,2023-01-18 06:13,25.22,963.16,988.95,214,23.43,2.42,-27,1
1674018860,2023-01-18 06:14,25.22,963.19,988.97,214,23.44,2.43,-31,1
1674018920,2023-01-18 06:15,25.07,963.26,989.04,214,23.44,2.35,-24,1
1674018980,2023-01-18 06:16,25.22,963.23,989.01,214,23.43,2.42,-25,1
1674019041,2023-01-18 06:17,25.50,963.27,989.06,214,23.45,2.59,-25,1
1674019101,2023-01-18 06:18,25.21,963.34,989.12,214,23.45,2.43,-25,1
1674019161,2023-01-18 06:19,25.20,963.31,989.09,214,23.45,2.43,-29,1
1674019221,2023-01-18 06:20,25.20,963.39,989.17,214,23.45,2.43,-24,1
1674019282,2023-01-18 06:21,25.20,963.42,989.20,214,23.46,2.44,-23,1
1674019342,2023-01-18 06:22,25.21,963.32,989.11,214,23.46,2.44,-28,1
1674019402,2023-01-18 06:23,25.21,963.45,989.23,214,23.47,2.45,-25,1
1674019463,2023-01-18 06:24,25.20,963.47,989.25,214,23.46,2.44,-27,1
1674019523,2023-01-18 06:25,25.20,963.45,989.24,214,23.48,2.45,-21,1
1674019583,2023-01-18 06:26,25.20,963.46,989.25,214,23.47,2.45,-26,1
1674019643,2023-01-18 06:27,25.49,963.39,989.17,214,23.47,2.60,-30,1
1674019704,2023-01-18 06:28,25.19,963.36,989.14,214,23.48,2.45,-23,1
1674019764,2023-01-18 06:29,25.48,963.33,989.11,214,23.48,2.61,-25,1
1674019824,2023-01-18 06:30,25.19,963.29,989.07,214,23.47,2.44,-30,1
1674019885,2023-01-18 06:31,25.18,963.26,989.05,214,23.48,2.44,-23,1
1674019945,2023-01-18 06:32,25.19,963.23,989.01,214,23.49,2.46,-25,1
1674020005,2023-01-18 06:33,25.19,963.21,989.00,214,23.46,2.43,-21,1
1674020065,2023-01-18 06:34,25.19,963.23,989.02,214,23.49,2.46,-23,1
1674020126,2023-01-18 06:35,25.18,963.26,989.04,214,23.50,2.46,-30,1
1674020186,2023-01-18 06:36,25.19,963.30,989.08,214,23.50,2.47,-26,1
1674020246,2023-01-18 06:37,25.19,963.35,989.13,214,23.50,2.47,-26,1
1674020307,2023-01-18 06:38,25.19,963.37,989.15,214,23.50,2.47,-31,1
1674020367,2023-01-18 06:39,25.21,963.38,989.17,214,23.49,2.46,-32,1
1674020427,2023-01-18 06:40,25.18,963.39,989.17,214,23.50,2.46,-25,1
1674020487,2023-01-18 06:41,25.21,963.43,989.22,214,23.50,2.47,-28,1
1674020548,2023-01-18 06:42,25.20,963.44,989.23,214,23.51,2.48,-28,1
1674020608,2023-01-18 06:43,25.18,963.46,989.24,214,23.51,2.47,-31,1
1674020668,2023-01-18 06:44,25.20,963.44,989.22,214,23.48,2.45,-29,1
1674020729,2023-01-18 06:45,25.21,963.45,989.23,214,23.50,2.47,-24,1
1674020789,2023-01-18 06:46,25.20,963.45,989.24,214,23.45,2.42,-21,1
1674020849,2023-01-18 06:47,25.18,963.38,989.16,214,23.48,2.44,-24,1
1674020909,2023-01-18 06:48,25.20,963.48,989.26,214,23.51,2.48,-23,1
1674020970,2023-01-18 06:49,25.20,963.47,989.25,214,23.51,2.48,-30,1
1674021030,2023-01-18 06:50,25.19,963.32,989.11,214,23.51,2.47,-24,1
1674021090,2023-01-18 06:51,25.18,963.36,989.15,214,23.52,2.48,-31,1
1674021151,2023-01-18 06:52,25.18,963.30,989.08,214,23.51,2.47,-26,1
1674021211,2023-01-18 06:53,25.20,963.24,989.02,214,23.50,2.47,-26,1
1674021271,2023-01-18 06:54,25.21,963.19,988.97,214,23.51,2.48,-24,1
1674021331,2023-01-18 06:55,25.20,963.14,988.93,214,23.51,2.48,-27,1
1674021392,2023-01-18 06:56,25.20,963.15,988.94,214,23.52,2.48,-22,1
1674021452,2023-01-18 06:57,25.20,963.13,988.92,214,23.52,2.48,-24,1
1674021512,2023-01-18 06:58,25.20,963.16,988.94,214,23.51,2.48,-30,1
1674021573,2023-01-18 06:59,25.11,963.11,988.90,214,23.52,2.44,-29,1
1674021633,2023-01-18 07:00,25.42,963.11,988.89,214,23.51,2.60,-22,1
1674021693,2023-01-18 07:01,25.20,963.13,988.91,214,23.51,2.48,-25,1
1674021754,2023-01-18 07:02,25.21,963.18,988.96,214,23.52,2.49,-24,1
1674021814,2023-01-18 07:03,25.20,963.15,988.93,214,23.52,2.48,-22,1
1674021874,2023-01-18 07:04,25.21,963.10,988.88,214,23.52,2.49,-24,1
1674021934,2023-01-18 07:05,25.21,963.10,988.88,214,23.52,2.49,-27,1
1674021994,2023-01-18 07:06,25.22,963.09,988.87,214,23.52,2.50,-30,1
1674022055,2023-01-18 07:07,25.22,963.08,988.86,214,23.52,2.50,-23,1
1674022115,2023-01-18 07:08,25.24,963.08,988.87,214,23.52,2.51,-31,1
1674022175,2023-01-18 07:09,25.25,963.11,988.89,214,23.52,2.51,-19,1
1674022236,2023-01-18 07:10,25.15,963.19,988.98,214,23.49,2.43,-23,1
1674022296,2023-01-18 07:11,25.28,963.21,988.99,214,23.52,2.53,-27,1
1674022356,2023-01-18 07:12,25.29,963.24,989.02,214,23.49,2.51,-23,1
1674022416,2023-01-18 07:13,25.30,963.26,989.04,214,23.52,2.54,-27,1
1674022477,2023-01-18 07:14,25.30,963.25,989.04,214,23.52,2.54,-26,1
1674022537,2023-01-18 07:15,25.29,963.29,989.07,214,23.50,2.52,-28,1
1674022597,2023-01-18 07:16,25.32,963.27,989.06,214,23.52,2.55,-27,1
1674022658,2023-01-18 07:17,25.31,963.27,989.05,214,23.53,2.55,-30,1
1674022718,2023-01-18 07:18,25.32,963.21,988.99,214,23.52,2.55,-25,1
1674022778,2023-01-18 07:19,25.33,963.24,989.02,214,23.53,2.57,-25,1
1674022838,2023-01-18 07:20,25.32,963.21,989.00,214,23.52,2.55,-29,1
1674022899,2023-01-18 07:21,25.32,963.24,989.02,214,23.52,2.55,-29,1
1674022959,2023-01-18 07:22,25.32,963.27,989.06,214,23.52,2.55,-31,1
1674023019,2023-01-18 07:23,25.32,963.30,989.09,214,23.53,2.56,-30,1
1674023080,2023-01-18 07:24,25.32,963.30,989.09,214,23.52,2.55,-27,1
1674023140,2023-01-18 07:25,25.32,963.21,988.99,214,23.53,2.56,-27,1
1674023200,2023-01-18 07:26,25.33,963.15,988.94,214,23.51,2.55,-23,1
1674023261,2023-01-18 07:27,25.32,963.10,988.88,214,23.53,2.56,-22,1
1674023321,2023-01-18 07:28,25.33,963.09,988.88,214,23.51,2.55,-22,1
1674023381,2023-01-18 07:29,25.34,963.17,988.96,214,23.53,2.57,-26,1
1674023442,2023-01-18 07:30,25.33,963.22,989.00,214,23.53,2.57,-29,1
1674023502,2023-01-18 07:31,25.37,963.28,989.06,214,23.54,2.60,-30,1
1674023562,2023-01-18 07:32,25.34,963.28,989.07,214,23.53,2.57,-31,1
1674023623,2023-01-18 07:33,25.24,963.33,989.11,214,23.54,2.53,-28,1
1674023683,2023-01-18 07:34,25.34,963.40,989.18,214,23.54,2.58,-26,1
1674023743,2023-01-18 07:35,25.35,963.45,989.23,214,23.54,2.59,-25,1
1674023804,2023-01-18 07:36,25.25,963.47,989.25,214,23.54,2.53,-21,1
1674023864,2023-01-18 07:37,25.35,963.44,989.22,214,23.54,2.59,-22,1
1674023924,2023-01-18 07:38,25.34,963.44,989.22,214,23.52,2.56,-28,1
1674023985,2023-01-18 07:39,25.35,963.45,989.23,214,23.54,2.59,-25,1
1674024045,2023-01-18 07:40,25.36,963.45,989.23,214,23.54,2.59,-28,1
1674024105,2023-01-18 07:41,25.37,963.44,989.22,214,23.52,2.58,-25,1
1674024165,2023-01-18 07:42,25.36,963.34,989.12,214,23.54,2.59,-21,1
1674024226,2023-01-18 07:43,25.35,963.39,989.17,214,23.55,2.60,-23,1
1674024286,2023-01-18 07:44,25.35,963.38,989.17,214,23.55,2.60,-21,1
1674024346,2023-01-18 07:45,25.37,963.45,989.23,214,23.54,2.60,-26,1
1674024406,2023-01-18 07:46,25.36,963.47,989.26,214,23.55,2.60,-22,1
1674024466,2023-01-18 07:47,25.36,963.49,989.28,214,23.55,2.60,-33,1
1674024527,2023-01-18 07:48,25.35,963.44,989.23,214,23.50,2.55,-25,1
1674024587,2023-01-18 07:49,25.35,963.43,989.21,214,23.48,2.54,-23,1
1674024647,2023-01-18 07:50,25.36,963.44,989.22,214,23.49,2.55,-26,1
1674024707,2023-01-18 07:51,25.37,963.49,989.27,214,23.56,2.62,-30,1
1674024767,2023-01-18 07:52,25.35,963.47,989.25,214,23.56,2.60,-24,1
1674024828,2023-01-18 07:53,25.37,963.42,989.21,214,23.56,2.62,-26,1
1674024888,2023-01-18 07:54,25.34,963.36,989.14,214,23.55,2.59,-21,1
1674024948,2023-01-18 07:55,25.35,963.31,989.09,214,23.54,2.59,-28,1
1674025008,2023-01-18 07:56,25.36,963.28,989.06,214,23.56,2.61,-30,1
1674025068,2023-01-18 07:57,25.35,963.28,989.06,214,23.53,2.58,-21,1
1674025128,2023-01-18 07:58,25.36,963.39,989.17,214,23.53,2.58,-25,1
1674025188,2023-01-18 07:59,25.36,963.42,989.20,214,23.54,2.59,-25,1
1674025249,2023-01-18 08:00,25.36,963.35,989.14,214,23.55,2.60,-34,1
1674025309,2023-01-18 08:01,25.36,963.53,989.31,214,23.56,2.61,-31,1
1674025369,2023-01-18 08:02,25.37,963.48,989.27,214,23.56,2.62,-26,1
1674025429,2023-01-18 08:03,25.35,963.40,989.18,214,23.54,2.59,-22,1
1674025489,2023-01-18 08:04,25.36,963.40,989.18,214,23.56,2.61,-22,1
1674025549,2023-01-18 08:05,25.37,963.56,989.35,214,23.55,2.61,-25,1
1674025610,2023-01-18 08:06,25.37,963.61,989.40,214,23.57,2.62,-29,1
1674025670,2023-01-18 08:07,25.13,963.68,989.46,214,23.56,2.48,-28,1
1674025730,2023-01-18 08:08,25.36,963.75,989.53,214,23.57,2.62,-23,1
1674025790,2023-01-18 08:09,25.37,963.77,989.55,214,23.56,2.62,-26,1
1674025850,2023-01-18 08:10,25.37,963.81,989.60,214,23.56,2.62,-23,1
1674025911,2023-01-18 08:11,25.61,963.78,989.56,214,23.55,2.74,-24,1
1674025971,2023-01-18 08:12,25.37,963.82,989.60,214,23.57,2.63,-33,1
1674026031,2023-01-18 08:13,25.37,963.80,989.58,214,23.55,2.61,-26,1
1674026091,2023-01-18 08:14,25.38,963.83,989.61,214,23.56,2.62,-25,1
1674026151,2023-01-18 08:15,25.38,963.88,989.67,214,23.57,2.63,-27,1
1674026211,2023-01-18 08:16,25.36,963.89,989.67,214,23.56,2.61,-24,1
1674026271,2023-01-18 08:17,25.37,963.89,989.67,214,23.56,2.62,-29,1
1674026332,2023-01-18 08:18,25.40,963.92,989.70,214,23.57,2.64,-32,1
1674026392,2023-01-18 08:19,25.37,963.86,989.65,214,23.57,2.63,-28,1
1674026452,2023-01-18 08:20,25.38,963.83,989.61,214,23.49,2.56,-28,1
1674026512,2023-01-18 08:21,25.38,963.76,989.55,214,23.56,2.62,-21,1
1674026572,2023-01-18 08:22,25.36,963.83,989.61,214,23.56,2.61,-24,1
1674026633,2023-01-18 08:23,25.37,963.87,989.65,214,23.58,2.63,-28,1
1674026693,2023-01-18 08:24,25.37,963.87,989.65,214,23.55,2.61,-26,1
1674026753,2023-01-18 08:25,25.38,963.81,989.59,214,23.56,2.62,-29,1
1674026813,2023-01-18 08:26,25.40,963.88,989.66,214,23.57,2.64,-23,1
1674026873,2023-01-18 08:27,25.37,963.87,989.65,214,23.58,2.63,-30,1
1674026934,2023-01-18 08:28,25.40,963.82,989.60,214,23.57,2.64,-26,1
1674026994,2023-01-18 08:29,25.39,963.81,989.59,214,23.57,2.64,-26,1
1674027054,2023-01-18 08:30,25.39,963.62,989.40,214,23.56,2.62,-28,1
1674027114,2023-01-18 08:31,25.38,963.73,989.52,214,23.57,2.63,-26,1
1674027174,2023-01-18 08:32,25.38,963.83,989.61,214,23.58,2.64,-27,1
1674027234,2023-01-18 08:33,25.37,963.83,989.61,214,23.59,2.64,-27,1
1674027295,2023-01-18 08:34,25.40,963.82,989.61,214,23.59,2.66,-29,1
1674027355,2023-01-18 08:35,25.39,963.78,989.57,214,23.59,2.65,-27,1
1674027415,2023-01-18 08:36,25.40,963.76,989.54,214,23.59,2.66,-23,1
1674027475,2023-01-18 08:37,25.39,963.73,989.52,214,23.59,2.65,-26,1
1674027535,2023-01-18 08:38,25.42,963.73,989.52,214,23.59,2.67,-25,1
1674027595,2023-01-18 08:39,25.41,963.78,989.56,214,23.60,2.67,-25,1
1674027719,2023-01-18 08:41,25.40,963.84,989.63,214,23.60,2.66,-33,1
1674027779,2023-01-18 08:42,25.42,963.84,989.63,214,23.60,2.68,-34,1
1674027840,2023-01-18 08:44,25.43,963.82,989.60,214,23.61,2.69,-26,1
1674027900,2023-01-18 08:45,25.42,963.82,989.61,214,23.60,2.68,-33,1
1674027960,2023-01-18 08:46,25.87,963.87,989.66,214,23.61,2.93,-30,1
1674028021,2023-01-18 08:47,25.43,963.82,989.60,214,23.61,2.69,-29,1
1674028081,2023-01-18 08:48,25.45,963.89,989.67,214,23.61,2.70,-27,1
1674028141,2023-01-18 08:49,25.61,963.88,989.67,214,23.62,2.80,-23,1
1674028202,2023-01-18 08:50,25.47,963.83,989.62,214,23.62,2.72,-21,1
1674028262,2023-01-18 08:51,25.45,963.82,989.60,214,23.61,2.70,-25,1
1674028322,2023-01-18 08:52,25.46,963.77,989.56,214,23.62,2.72,-26,1
1674028382,2023-01-18 08:53,25.47,963.78,989.57,214,23.63,2.73,-25,1
1674028443,2023-01-18 08:54,25.57,963.82,989.60,214,23.63,2.79,-28,1
1674028503,2023-01-18 08:55,25.49,963.84,989.63,214,23.63,2.74,-22,1
1674028563,2023-01-18 08:56,25.48,963.89,989.67,214,23.63,2.73,-29,1
1674028624,2023-01-18 08:57,25.47,963.75,989.53,214,23.63,2.73,-29,1
1674028684,2023-01-18 08:58,25.47,963.78,989.57,214,23.63,2.73,-24,1
1674028745,2023-01-18 08:59,25.50,963.87,989.65,214,23.64,2.75,-28,1
1674028805,2023-01-18 09:00,25.49,963.91,989.70,214,23.60,2.71,-30,1
1674028865,2023-01-18 09:01,25.48,963.86,989.64,214,23.58,2.69,-22,1
1674028925,2023-01-18 09:02,25.49,963.80,989.59,214,23.64,2.75,-22,1
1674028986,2023-01-18 09:03,25.52,963.84,989.63,214,23.64,2.77,-26,1
1674029046,2023-01-18 09:04,25.56,963.78,989.56,214,23.65,2.80,-27,1
1674029106,2023-01-18 09:05,25.60,963.79,989.57,214,23.62,2.79,-30,1
1674029167,2023-01-18 09:06,25.54,963.78,989.56,214,23.65,2.79,-21,1
1674029227,2023-01-18 09:07,25.58,963.88,989.66,214,23.65,2.80,-27,1
1674029287,2023-01-18 09:08,25.61,963.89,989.68,214,23.65,2.82,-24,1
1674029348,2023-01-18 09:09,25.62,963.85,989.63,214,23.66,2.84,-24,1
1674029408,2023-01-18 09:10,25.63,963.85,989.63,214,23.66,2.84,-25,1
1674029468,2023-01-18 09:11,25.65,963.77,989.56,214,23.66,2.86,-23,1
1674029528,2023-01-18 09:12,25.67,963.74,989.52,214,23.66,2.87,-28,1
1674029589,2023-01-18 09:13,25.90,963.72,989.51,214,23.67,3.00,-24,1
1674029649,2023-01-18 09:14,25.67,963.47,989.25,214,23.58,2.80,-29,1
1674029709,2023-01-18 09:15,25.66,963.66,989.44,214,23.68,2.88,-23,1
1674029770,2023-01-18 09:16,25.65,963.64,989.42,214,23.67,2.86,-32,1
1674029830,2023-01-18 09:17,25.63,963.57,989.35,214,23.68,2.86,-24,1
1674029890,2023-01-18 09:18,25.63,963.60,989.38,214,23.68,2.86,-21,1
1674029950,2023-01-18 09:19,25.64,963.58,989.37,214,23.68,2.87,-31,1
1674030011,2023-01-18 09:20,25.63,963.59,989.38,214,23.68,2.86,-30,1
1674030071,2023-01-18 09:21,25.63,963.57,989.36,214,23.68,2.86,-24,1
1674030132,2023-01-18 09:22,25.63,963.59,989.37,214,23.68,2.86,-20,1
1674030192,2023-01-18 09:23,25.63,963.55,989.33,214,23.70,2.88,-25,1
1674030252,2023-01-18 09:24,25.62,963.58,989.36,214,23.70,2.87,-25,1
1674030313,2023-01-18 09:25,25.61,963.64,989.43,214,23.67,2.84,-25,1
1674030373,2023-01-18 09:26,25.63,963.66,989.44,214,23.69,2.87,-25,1
1674030433,2023-01-18 09:27,25.60,963.69,989.47,214,23.69,2.85,-27,1
1674030493,2023-01-18 09:28,25.61,963.71,989.50,214,23.70,2.87,-26,1
1674030554,2023-01-18 09:29,25.62,963.73,989.51,214,23.68,2.86,-28,1
1674030614,2023-01-18 09:30,25.62,963.76,989.55,214,23.71,2.88,-31,1
1674030675,2023-01-18 09:31,25.61,963.84,989.62,214,23.71,2.88,-26,1
1674030735,2023-01-18 09:32,25.61,963.85,989.63,214,23.70,2.87,-24,1
1674030795,2023-01-18 09:33,25.61,963.86,989.64,214,23.71,2.88,-27,1
1674030856,2023-01-18 09:34,25.63,963.89,989.68,214,23.70,2.88,-33,1
1674030916,2023-01-18 09:35,25.61,963.96,989.75,214,23.71,2.88,-31,1
1674030976,2023-01-18 09:36,25.61,964.01,989.80,214,23.68,2.85,-27,1
1674031037,2023-01-18 09:37,25.63,964.07,989.85,214,23.71,2.89,-28,1
1674031097,2023-01-18 09:38,25.60,964.08,989.86,214,23.70,2.86,-20,1
1674031157,2023-01-18 09:39,25.51,964.09,989.87,214,23.70,2.81,-28,1
1674031218,2023-01-18 09:40,25.62,964.07,989.85,214,23.71,2.88,-28,1
1674031278,2023-01-18 09:41,25.63,964.03,989.82,214,23.71,2.89,-29,1
1674031338,2023-01-18 09:42,25.60,964.06,989.85,214,23.71,2.87,-21,1
1674031399,2023-01-18 09:43,25.61,964.02,989.80,214,23.70,2.87,-26,1
1674031459,2023-01-18 09:44,25.63,964.04,989.82,214,23.71,2.89,-25,1
1674031519,2023-01-18 09:45,25.63,964.12,989.90,214,23.71,2.89,-27,1
1674031580,2023-01-18 09:46,25.61,964.14,989.93,214,23.71,2.88,-27,1
1674031640,2023-01-18 09:47,25.63,964.15,989.94,214,23.70,2.88,-27,1
1674031701,2023-01-18 09:48,25.75,964.17,989.95,214,23.70,2.94,-25,1
1674031761,2023-01-18 09:49,25.63,964.20,989.98,214,23.70,2.88,-26,1
1674031821,2023-01-18 09:50,25.62,964.11,989.90,214,23.69,2.86,-24,1
1674031882,2023-01-18 09:51,25.64,964.10,989.88,214,23.70,2.88,-25,1
1674031942,2023-01-18 09:52,25.63,964.13,989.91,214,23.70,2.88,-22,1
1674032002,2023-01-18 09:53,25.62,964.16,989.94,214,23.70,2.87,-28,1
1674032063,2023-01-18 09:54,25.64,964.20,989.98,214,23.70,2.88,-21,1
1674032123,2023-01-18 09:55,25.63,964.23,990.01,214,23.70,2.88,-30,1
1674032183,2023-01-18 09:56,25.62,964.20,989.98,214,23.70,2.87,-28,1
1674032244,2023-01-18 09:57,25.64,964.17,989.95,214,23.70,2.88,-24,1
1674032304,2023-01-18 09:58,25.64,964.15,989.93,214,23.69,2.88,-27,1
1674032364,2023-01-18 09:59,25.63,964.20,989.99,214,23.69,2.87,-20,1
1674032425,2023-01-18 10:00,25.64,964.19,989.97,214,23.70,2.88,-29,1
1674032485,2023-01-18 10:01,25.62,964.22,990.00,214,23.69,2.86,-25,1
1674032546,2023-01-18 10:02,25.57,964.19,989.98,214,23.69,2.83,-23,1
1674032606,2023-01-18 10:03,25.65,964.13,989.91,214,23.68,2.87,-30,1
1674032666,2023-01-18 10:04,25.64,964.08,989.86,214,23.69,2.88,-27,1
1674032726,2023-01-18 10:05,25.51,964.10,989.88,214,23.69,2.80,-31,1
1674032787,2023-01-18 10:06,25.64,964.21,990.00,214,23.69,2.88,-30,1
1674032847,2023-01-18 10:07,25.63,964.22,990.00,214,23.69,2.87,-32,1
1674032907,2023-01-18 10:08,25.64,964.22,990.01,214,23.68,2.87,-30,1
1674032968,2023-01-18 10:09,25.85,964.26,990.05,214,23.69,2.99,-26,1
1674033028,2023-01-18 10:10,25.63,964.22,990.00,214,23.69,2.87,-31,1
1674033088,2023-01-18 10:11,25.63,964.24,990.03,214,23.68,2.86,-28,1
1674033149,2023-01-18 10:12,25.63,964.25,990.03,214,23.68,2.86,-25,1
1674033209,2023-01-18 10:13,25.63,964.23,990.02,214,23.65,2.84,-26,1
1674033269,2023-01-18 10:14,25.68,964.35,990.13,214,23.68,2.89,-25,1
1674033330,2023-01-18 10:15,25.64,964.33,990.11,214,23.68,2.87,-24,1
1674033390,2023-01-18 10:16,25.62,964.27,990.06,214,23.68,2.85,-28,1
1674033450,2023-01-18 10:17,25.64,964.31,990.09,214,23.68,2.87,-23,1
1674033511,2023-01-18 10:18,25.63,964.27,990.05,214,23.67,2.85,-29,1
1674033571,2023-01-18 10:19,25.64,964.25,990.04,214,23.68,2.87,-21,1
1674033631,2023-01-18 10:20,25.73,964.26,990.05,214,23.67,2.91,-28,1
1674033692,2023-01-18 10:21,25.63,964.27,990.06,214,23.68,2.86,-28,1
1674033752,2023-01-18 10:22,25.63,964.24,990.02,214,23.67,2.85,-30,1
1674033812,2023-01-18 10:23,25.63,964.18,989.96,214,23.67,2.85,-29,1
1674033873,2023-01-18 10:24,25.64,964.14,989.92,214,23.68,2.87,-23,1
1674033933,2023-01-18 10:25,25.91,964.14,989.92,214,23.64,2.98,-31,1
1674033993,2023-01-18 10:26,25.63,964.08,989.86,214,23.67,2.85,-25,1
1674034054,2023-01-18 10:27,25.63,964.01,989.79,214,23.66,2.84,-30,1
1674034114,2023-01-18 10:28,25.68,964.02,989.81,214,23.67,2.88,-18,1
1674034174,2023-01-18 10:29,25.64,964.04,989.83,214,23.67,2.86,-28,1
1674034234,2023-01-18 10:30,25.63,964.05,989.84,214,23.67,2.85,-25,1
1674034295,2023-01-18 10:31,25.62,964.13,989.91,214,23.67,2.85,-25,1
1674034355,2023-01-18 10:32,25.62,964.20,989.98,214,23.66,2.84,-24,1
1674034416,2023-01-18 10:33,25.63,964.29,990.08,214,23.67,2.85,-23,1
1674034476,2023-01-18 10:34,25.64,964.35,990.13,214,23.67,2.86,-32,1
1674034536,2023-01-18 10:35,25.63,964.41,990.19,214,23.66,2.84,-25,1
1674034597,2023-01-18 10:36,25.32,964.47,990.25,214,23.66,2.67,-33,1
1674034657,2023-01-18 10:37,25.62,964.50,990.29,214,23.66,2.84,-28,1
1674034717,2023-01-18 10:38,25.62,964.54,990.32,214,23.67,2.85,-23,1
1674034778,2023-01-18 10:39,25.62,964.47,990.26,214,23.67,2.85,-24,1
1674034838,2023-01-18 10:40,25.62,964.49,990.27,214,23.67,2.85,-31,1
1674034898,2023-01-18 10:41,25.63,964.45,990.23,214,23.67,2.85,-29,1
1674034958,2023-01-18 10:42,25.61,964.52,990.30,214,23.67,2.84,-23,1
1674035019,2023-01-18 10:43,25.62,964.45,990.24,214,23.67,2.85,-24,1
1674035079,2023-01-18 10:44,25.62,964.49,990.27,214,23.66,2.84,-31,1
1674035140,2023-01-18 10:45,25.62,964.46,990.24,214,23.67,2.85,-26,1
1674035200,2023-01-18 10:46,25.62,964.46,990.24,214,23.67,2.85,-21,1
1674035260,2023-01-18 10:47,25.60,964.49,990.27,214,23.66,2.83,-30,1
1674035321,2023-01-18 10:48,25.61,964.45,990.23,214,23.66,2.83,-23,1
1674035381,2023-01-18 10:49,25.62,964.51,990.29,214,23.66,2.84,-24,1
1674035441,2023-01-18 10:50,25.61,964.53,990.31,214,23.66,2.83,-27,1
1674035502,2023-01-18 10:51,25.62,964.56,990.34,214,23.67,2.85,-26,1
1674035562,2023-01-18 10:52,25.62,964.58,990.36,214,23.66,2.84,-24,1
1674035622,2023-01-18 10:53,25.60,964.59,990.37,214,23.67,2.83,-29,1
1674035683,2023-01-18 10:54,25.61,964.64,990.43,214,23.66,2.83,-28,1
1674035743,2023-01-18 10:55,25.61,964.71,990.50,214,23.67,2.84,-29,1
1674035803,2023-01-18 10:56,25.60,964.76,990.55,214,23.67,2.83,-22,1
1674035864,2023-01-18 10:57,25.61,964.77,990.55,214,23.67,2.84,-28,1
1674035924,2023-01-18 10:58,25.62,964.81,990.59,214,23.67,2.85,-23,1
1674035985,2023-01-18 10:59,25.61,964.85,990.63,214,23.67,2.84,-26,1
1674036045,2023-01-18 11:00,25.61,964.81,990.59,214,23.67,2.84,-27,1
1674036105,2023-01-18 11:01,25.61,964.83,990.62,214,23.67,2.84,-30,1
1674036166,2023-01-18 11:02,25.61,964.84,990.63,214,23.67,2.84,-24,1
1674036226,2023-01-18 11:03,25.60,964.84,990.63,214,23.67,2.83,-29,1
1674036286,2023-01-18 11:04,25.60,964.88,990.67,214,23.67,2.83,-21,1
1674036346,2023-01-18 11:05,25.59,964.90,990.68,214,23.67,2.83,-32,1
1674036406,2023-01-18 11:06,25.59,964.92,990.70,214,23.67,2.83,-30,1
1674036467,2023-01-18 11:07,25.59,964.91,990.69,214,23.60,2.77,-28,1
1674036527,2023-01-18 11:08,25.60,964.87,990.65,214,23.63,2.80,-26,1
1674036587,2023-01-18 11:09,25.64,964.93,990.71,214,23.64,2.83,-23,1
1674036647,2023-01-18 11:10,25.58,964.89,990.68,214,23.67,2.82,-24,1
1674036707,2023-01-18 11:11,25.59,964.88,990.67,214,23.67,2.83,-26,1
1674036768,2023-01-18 11:12,25.61,964.89,990.67,214,23.67,2.84,-25,1
1674036828,2023-01-18 11:13,25.58,964.91,990.70,214,23.67,2.82,-22,1
1674036888,2023-01-18 11:14,25.59,964.91,990.69,214,23.66,2.82,-25,1
1674036948,2023-01-18 11:15,25.56,964.89,990.67,214,23.67,2.82,-25,1
1674037008,2023-01-18 11:16,25.59,964.83,990.61,214,23.67,2.83,-24,1
1674037069,2023-01-18 11:17,25.55,964.87,990.65,214,23.67,2.81,-22,1
1674037129,2023-01-18 11:18,25.58,964.86,990.64,214,23.66,2.81,-29,1
1674037189,2023-01-18 11:19,25.59,964.85,990.64,214,23.66,2.82,-22,1
1674037249,2023-01-18 11:20,25.59,964.82,990.60,214,23.67,2.83,-27,1
1674037309,2023-01-18 11:21,25.59,964.82,990.60,214,23.66,2.82,-24,1
1674037369,2023-01-18 11:22,25.59,964.85,990.64,214,23.67,2.83,-31,1
1674037430,2023-01-18 11:23,25.59,964.83,990.62,214,23.66,2.82,-27,1
1674037495,2023-01-18 11:24,25.59,964.58,990.36,214,23.30,2.51,-28,1
1674037555,2023-01-18 11:25,25.59,964.96,990.74,214,23.65,2.81,-20,1
1674037615,2023-01-18 11:26,25.56,965.00,990.78,214,23.66,2.81,-24,1
1674037675,2023-01-18 11:27,25.58,965.05,990.83,214,23.66,2.81,-21,1
1674037735,2023-01-18 11:28,25.56,965.09,990.87,214,23.66,2.81,-23,1
1674037796,2023-01-18 11:29,25.59,964.91,990.70,214,23.67,2.83,-30,1
1674037859,2023-01-18 11:30,25.56,965.10,990.89,214,23.64,2.79,-32,1
1674037919,2023-01-18 11:31,25.58,965.04,990.82,214,23.67,2.82,-26,1
1674037979,2023-01-18 11:32,25.57,965.08,990.86,214,23.67,2.82,-28,1
1674038040,2023-01-18 11:34,25.57,965.09,990.87,214,23.67,2.82,-23,1
1674038100,2023-01-18 11:35,25.55,965.09,990.87,214,23.67,2.81,-31,1
1674038160,2023-01-18 11:36,25.58,965.09,990.87,214,23.67,2.82,-18,1
1674038221,2023-01-18 11:37,25.57,965.07,990.85,214,23.67,2.82,-24,1
1674038281,2023-01-18 11:38,25.56,965.10,990.88,214,23.66,2.81,-27,1
1674038341,2023-01-18 11:39,25.55,965.10,990.88,214,23.66,2.80,-26,1
1674038402,2023-01-18 11:40,25.56,965.12,990.90,214,23.66,2.81,-26,1
1674038462,2023-01-18 11:41,25.57,965.03,990.81,214,23.67,2.82,-21,1
1674038522,2023-01-18 11:42,25.54,965.13,990.91,214,23.67,2.80,-25,1
1674038583,2023-01-18 11:43,25.57,965.23,991.01,214,23.66,2.81,-31,1
1674038643,2023-01-18 11:44,25.55,965.27,991.05,214,23.67,2.81,-26,1
1674038704,2023-01-18 11:45,25.56,965.27,991.05,214,23.67,2.82,-30,1
1674038764,2023-01-18 11:46,25.57,965.29,991.07,214,23.67,2.82,-29,1
1674038824,2023-01-18 11:47,25.55,965.32,991.10,214,23.66,2.80,-26,1
1674038885,2023-01-18 11:48,25.55,965.29,991.07,214,23.66,2.80,-30,1
1674038945,2023-01-18 11:49,25.57,965.34,991.12,214,23.63,2.78,-22,1
1674039005,2023-01-18 11:50,25.56,965.37,991.15,214,23.67,2.82,-26,1
1674039066,2023-01-18 11:51,25.54,965.38,991.17,214,23.67,2.80,-21,1
1674039126,2023-01-18 11:52,25.55,965.41,991.19,214,23.68,2.82,-30,1
1674039186,2023-01-18 11:53,25.54,965.48,991.27,214,23.68,2.81,-25,1
1674039247,2023-01-18 11:54,25.54,965.41,991.19,214,23.68,2.81,-30,1
1674039307,2023-01-18 11:55,25.54,965.42,991.20,214,23.68,2.81,-26,1
1674039367,2023-01-18 11:56,25.55,965.49,991.27,214,23.67,2.81,-22,1
1674039428,2023-01-18 11:57,25.55,965.47,991.26,214,23.68,2.82,-29,1
1674039488,2023-01-18 11:58,25.55,965.44,991.23,214,23.67,2.81,-26,1
1674039548,2023-01-18 11:59,25.54,965.46,991.24,214,23.66,2.80,-26,1
1674039609,2023-01-18 12:00,25.52,965.46,991.24,214,23.68,2.80,-22,1
1674039669,2023-01-18 12:01,25.53,965.47,991.25,214,23.66,2.79,-23,1
1674039729,2023-01-18 12:02,25.55,965.39,991.18,214,23.68,2.82,-26,1
1674039790,2023-01-18 12:03,25.53,965.49,991.27,214,23.68,2.81,-29,1
1674039850,2023-01-18 12:04,25.53,965.51,991.29,214,23.68,2.81,-26,1
1674039910,2023-01-18 12:05,25.54,965.48,991.26,214,23.68,2.81,-21,1
1674039970,2023-01-18 12:06,25.58,965.52,991.30,214,23.68,2.83,-25,1
1674040031,2023-01-18 12:07,25.53,965.52,991.31,214,23.68,2.81,-29,1
1674040091,2023-01-18 12:08,25.44,965.57,991.35,214,23.69,2.76,-26,1
1674040151,2023-01-18 12:09,25.54,965.57,991.36,214,23.69,2.82,-28,1
1674040212,2023-01-18 12:10,25.53,965.56,991.34,214,23.68,2.81,-32,1
1674040272,2023-01-18 12:11,25.54,965.55,991.34,214,23.68,2.81,-21,1
1674040332,2023-01-18 12:12,25.52,965.59,991.37,214,23.69,2.81,-27,1
1674040393,2023-01-18 12:13,25.54,965.59,991.38,214,23.68,2.81,-28,1
1674040453,2023-01-18 12:14,25.53,965.64,991.42,214,23.67,2.80,-23,1
1674040513,2023-01-18 12:15,25.54,965.67,991.46,214,23.68,2.81,-26,1
1674040574,2023-01-18 12:16,25.56,965.69,991.47,214,23.69,2.83,-20,1
1674040634,2023-01-18 12:17,25.54,965.71,991.49,214,23.69,2.82,-29,1
1674040695,2023-01-18 12:18,25.53,965.71,991.50,214,23.69,2.82,-22,1
1674040755,2023-01-18 12:19,25.58,965.66,991.44,214,23.69,2.84,-21,1
1674040815,2023-01-18 12:20,25.48,965.73,991.52,214,23.69,2.79,-23,1
1674040876,2023-01-18 12:21,25.53,965.75,991.53,214,23.69,2.82,-25,1
1674040936,2023-01-18 12:22,25.56,965.76,991.54,214,23.69,2.83,-30,1
1674040996,2023-01-18 12:23,25.52,965.76,991.55,214,23.63,2.76,-23,1
1674041057,2023-01-18 12:24,25.53,965.81,991.59,214,23.69,2.82,-29,1
1674041117,2023-01-18 12:25,25.53,965.82,991.60,214,23.69,2.82,-24,1
1674041177,2023-01-18 12:26,25.58,965.80,991.58,214,23.68,2.83,-30,1
1674041238,2023-01-18 12:27,25.52,965.79,991.57,214,23.69,2.81,-24,1
1674041298,2023-01-18 12:28,25.53,965.79,991.58,214,23.69,2.81,-27,1
1674041358,2023-01-18 12:29,25.54,965.89,991.68,214,23.69,2.82,-26,1
1674041419,2023-01-18 12:30,25.53,965.96,991.74,214,23.69,2.82,-25,1
1674041479,2023-01-18 12:31,25.53,965.93,991.72,214,23.68,2.81,-27,1
1674041539,2023-01-18 12:32,25.54,965.92,991.71,214,23.69,2.82,-24,1
1674041600,2023-01-18 12:33,25.53,965.93,991.71,214,23.68,2.81,-23,1
1674041660,2023-01-18 12:34,25.54,965.98,991.77,214,23.67,2.81,-25,1
1674041720,2023-01-18 12:35,25.52,966.02,991.80,214,23.68,2.80,-23,1
1674041781,2023-01-18 12:36,25.51,966.01,991.79,214,23.69,2.80,-25,1
1674041841,2023-01-18 12:37,25.53,966.03,991.81,214,23.65,2.78,-23,1
1674041901,2023-01-18 12:38,25.53,965.99,991.78,214,23.67,2.80,-28,1
1674041962,2023-01-18 12:39,25.53,966.09,991.87,214,23.69,2.82,-27,1
1674042022,2023-01-18 12:40,25.73,965.99,991.78,214,23.69,2.92,-31,1
1674042082,2023-01-18 12:41,25.54,966.12,991.91,214,23.69,2.82,-29,1
1674042143,2023-01-18 12:42,25.57,966.13,991.92,214,23.69,2.83,-21,1
1674042203,2023-01-18 12:43,25.56,966.15,991.94,214,23.69,2.83,-29,1
1674042263,2023-01-18 12:44,25.54,966.15,991.93,214,23.69,2.82,-23,1
1674042324,2023-01-18 12:45,25.55,966.03,991.81,214,23.69,2.82,-31,1
1674042384,2023-01-18 12:46,25.56,966.17,991.96,214,23.68,2.82,-27,1
1674042445,2023-01-18 12:47,25.52,966.25,992.03,214,23.69,2.81,-29,1
1674042505,2023-01-18 12:48,25.57,966.35,992.13,214,23.69,2.83,-32,1
1674042565,2023-01-18 12:49,25.53,966.27,992.05,214,23.66,2.79,-26,1
1674042626,2023-01-18 12:50,25.53,966.31,992.09,214,23.69,2.82,-19,1
1674042686,2023-01-18 12:51,25.56,966.25,992.04,214,23.70,2.84,-23,1
1674042746,2023-01-18 12:52,25.56,966.35,992.13,214,23.70,2.84,-28,1
1674042807,2023-01-18 12:53,25.57,966.32,992.10,214,23.69,2.83,-24,1
1674042867,2023-01-18 12:54,25.51,966.30,992.08,214,23.69,2.80,-27,1
1674042927,2023-01-18 12:55,25.40,966.33,992.12,214,23.69,2.74,-23,1
1674042988,2023-01-18 12:56,25.56,966.35,992.13,214,23.70,2.84,-27,1
1674043048,2023-01-18 12:57,25.56,966.40,992.18,214,23.70,2.84,-32,1
1674043108,2023-01-18 12:58,25.56,966.41,992.19,214,23.70,2.84,-31,1
1674043168,2023-01-18 12:59,25.56,966.40,992.19,214,23.66,2.80,-26,1
1674043229,2023-01-18 13:00,25.54,966.36,992.15,214,23.69,2.82,-27,1
1674043289,2023-01-18 13:01,25.54,966.42,992.20,214,23.69,2.82,-29,1
1674043349,2023-01-18 13:02,25.54,966.41,992.19,214,23.70,2.83,-23,1
1674043409,2023-01-18 13:03,25.54,966.44,992.22,214,23.69,2.82,-22,1
1674043470,2023-01-18 13:04,25.54,966.49,992.28,214,23.70,2.83,-24,1
1674043530,2023-01-18 13:05,25.57,966.41,992.19,214,23.70,2.84,-22,1
1674043590,2023-01-18 13:06,25.59,966.43,992.22,214,23.70,2.85,-29,1
1674043651,2023-01-18 13:07,25.56,966.48,992.26,214,23.70,2.84,-20,1
1674043711,2023-01-18 13:08,25.59,966.49,992.28,214,23.70,2.85,-29,1
1674043771,2023-01-18 13:09,25.56,966.52,992.31,214,23.70,2.84,-27,1
1674043832,2023-01-18 13:10,25.55,966.57,992.36,214,23.70,2.83,-23,1
1674043892,2023-01-18 13:11,25.56,966.64,992.42,214,23.70,2.84,-22,1
1674043953,2023-01-18 13:12,25.56,966.70,992.49,214,23.70,2.84,-31,1
1674044013,2023-01-18 13:13,25.56,966.73,992.52,214,23.71,2.85,-24,1
1674044073,2023-01-18 13:14,25.57,966.79,992.57,214,23.70,2.84,-28,1
1674044133,2023-01-18 13:15,25.57,966.74,992.52,214,23.71,2.85,-30,1
1674044194,2023-01-18 13:16,25.56,966.76,992.55,214,23.71,2.85,-26,1
1674044254,2023-01-18 13:17,25.56,966.70,992.48,214,23.71,2.85,-28,1
1674044314,2023-01-18 13:18,25.57,966.79,992.57,214,23.71,2.85,-21,1
1674044375,2023-01-18 13:19,25.52,966.79,992.57,214,23.71,2.83,-28,1
1674044435,2023-01-18 13:20,25.56,966.79,992.58,214,23.70,2.84,-31,1
1674044495,2023-01-18 13:21,25.57,966.84,992.62,214,23.71,2.85,-34,1
1674044556,2023-01-18 13:22,25.55,966.89,992.67,214,23.70,2.83,-26,1
1674044616,2023-01-18 13:23,25.57,966.94,992.72,214,23.70,2.84,-27,1
1674044676,2023-01-18 13:24,25.55,966.91,992.69,214,23.69,2.82,-24,1
1674044737,2023-01-18 13:25,25.57,966.91,992.69,214,23.69,2.83,-25,1
1674044797,2023-01-18 13:26,25.57,966.93,992.71,214,23.71,2.85,-33,1
1674044858,2023-01-18 13:27,25.57,966.99,992.77,214,23.70,2.84,-24,1
1674044918,2023-01-18 13:28,25.57,966.97,992.75,214,23.71,2.85,-25,1
1674044978,2023-01-18 13:29,25.65,967.04,992.83,214,23.71,2.90,-21,1
1674045039,2023-01-18 13:30,25.57,967.11,992.89,214,23.71,2.85,-22,1
1674045099,2023-01-18 13:31,25.57,967.10,992.88,214,23.70,2.84,-35,1
1674045159,2023-01-18 13:32,25.56,967.15,992.93,214,23.71,2.85,-27,1
1674045220,2023-01-18 13:33,25.58,967.14,992.93,214,23.71,2.86,-26,1
1674045280,2023-01-18 13:34,25.76,967.17,992.96,214,23.71,2.96,-23,1
1674045340,2023-01-18 13:35,25.57,967.12,992.90,214,23.69,2.83,-27,1
1674045401,2023-01-18 13:36,25.73,967.11,992.89,214,23.70,2.93,-23,1
1674045461,2023-01-18 13:37,25.56,967.12,992.90,214,23.69,2.83,-23,1
1674045521,2023-01-18 13:38,25.57,967.09,992.88,214,23.70,2.84,-26,1
1674045582,2023-01-18 13:39,25.57,967.16,992.94,214,23.71,2.85,-30,1
1674045642,2023-01-18 13:40,25.57,967.14,992.92,214,23.70,2.84,-30,1
1674045702,2023-01-18 13:41,25.58,967.18,992.96,214,23.71,2.86,-28,1
1674045763,2023-01-18 13:42,25.54,967.24,993.03,214,23.71,2.84,-30,1
1674045823,2023-01-18 13:43,25.57,967.30,993.08,214,23.71,2.85,-22,1
1674045883,2023-01-18 13:44,25.57,967.22,993.01,214,23.71,2.85,-25,1
1674045944,2023-01-18 13:45,25.57,967.29,993.08,214,23.70,2.84,-26,1
1674046004,2023-01-18 13:46,25.57,967.34,993.13,214,23.71,2.85,-25,1
1674046064,2023-01-18 13:47,25.57,967.31,993.09,214,23.68,2.83,-26,1
1674046125,2023-01-18 13:48,25.56,967.35,993.14,214,23.70,2.84,-34,1
1674046185,2023-01-18 13:49,25.57,967.38,993.17,214,23.65,2.80,-23,1
1674046245,2023-01-18 13:50,25.55,967.42,993.20,214,23.70,2.83,-33,1
1674046306,2023-01-18 13:51,25.56,967.45,993.23,214,23.70,2.84,-26,1
1674046366,2023-01-18 13:52,25.54,967.45,993.23,214,23.71,2.83,-30,1
1674046426,2023-01-18 13:53,25.56,967.49,993.27,214,23.71,2.85,-28,1
1674046486,2023-01-18 13:54,25.56,967.44,993.22,214,23.71,2.85,-29,1
1674046547,2023-01-18 13:55,25.56,967.52,993.30,214,23.70,2.84,-26,1
1674046607,2023-01-18 13:56,25.57,967.51,993.29,214,23.61,2.77,-23,1
1674046667,2023-01-18 13:57,25.56,967.51,993.29,214,23.64,2.79,-18,1
1674046727,2023-01-18 13:58,25.55,967.54,993.32,214,23.69,2.82,-21,1
1674046788,2023-01-18 13:59,25.56,967.53,993.32,214,23.66,2.80,-22,1
1674046848,2023-01-18 14:00,25.56,967.58,993.36,214,23.70,2.84,-26,1
1674046908,2023-01-18 14:01,25.55,967.59,993.37,214,23.71,2.84,-25,1
1674046968,2023-01-18 14:02,25.57,967.58,993.37,214,23.71,2.85,-29,1
1674047028,2023-01-18 14:03,25.56,967.63,993.41,214,23.68,2.82,-28,1
1674047089,2023-01-18 14:04,25.56,967.70,993.48,214,23.71,2.85,-26,1
1674047149,2023-01-18 14:05,25.56,967.64,993.43,214,23.70,2.84,-21,1
1674047209,2023-01-18 14:06,25.54,967.60,993.38,214,23.72,2.85,-24,1
1674047269,2023-01-18 14:07,25.57,967.77,993.55,214,23.72,2.86,-26,1
1674047329,2023-01-18 14:08,25.56,967.63,993.42,214,23.72,2.86,-32,1
1674047389,2023-01-18 14:09,25.57,967.72,993.50,214,23.72,2.86,-24,1
1674047450,2023-01-18 14:10,25.56,967.88,993.66,214,23.73,2.86,-24,1
1674047510,2023-01-18 14:11,25.55,967.82,993.60,214,23.70,2.84,-27,1
1674047570,2023-01-18 14:12,25.50,967.96,993.75,214,23.71,2.82,-26,1
1674047630,2023-01-18 14:13,25.69,967.95,993.74,214,23.73,2.94,-21,1
1674047690,2023-01-18 14:14,25.56,968.00,993.78,214,23.70,2.84,-25,1
1674047751,2023-01-18 14:15,25.54,968.08,993.86,214,23.70,2.83,-25,1
1674047811,2023-01-18 14:16,25.56,968.17,993.95,214,23.73,2.86,-26,1
1674047871,2023-01-18 14:17,25.50,968.18,993.96,214,23.73,2.83,-31,1
1674047931,2023-01-18 14:18,25.57,968.25,994.03,214,23.72,2.86,-28,1
1674047991,2023-01-18 14:19,25.57,968.21,993.99,214,23.72,2.86,-26,1
1674048051,2023-01-18 14:20,25.56,968.27,994.05,214,23.70,2.84,-24,1
1674048112,2023-01-18 14:21,25.57,968.25,994.03,214,23.71,2.85,-25,1
1674048172,2023-01-18 14:22,25.57,968.35,994.13,214,23.73,2.87,-26,1
1674048232,2023-01-18 14:23,25.56,968.33,994.11,214,23.74,2.87,-26,1
1674048292,2023-01-18 14:24,25.66,968.33,994.12,214,23.71,2.90,-25,1
1674048352,2023-01-18 14:25,25.56,968.38,994.17,214,23.72,2.85,-28,1
1674048413,2023-01-18 14:26,25.57,968.45,994.24,214,23.73,2.87,-28,1
1674048473,2023-01-18 14:27,25.56,968.52,994.30,214,23.73,2.86,-20,1
1674048533,2023-01-18 14:28,25.56,968.45,994.23,214,23.72,2.85,-31,1
1674048593,2023-01-18 14:29,25.57,968.50,994.28,214,23.73,2.87,-25,1
1674048653,2023-01-18 14:30,25.65,968.58,994.36,214,23.74,2.92,-23,1
1674048713,2023-01-18 14:31,25.56,968.62,994.41,214,23.71,2.85,-25,1
1674048773,2023-01-18 14:32,25.56,968.62,994.40,214,23.70,2.84,-24,1
1674048834,2023-01-18 14:33,25.58,968.67,994.45,214,23.73,2.87,-26,1
1674048894,2023-01-18 14:34,25.58,968.70,994.49,214,23.73,2.88,-33,1
1674048954,2023-01-18 14:35,25.59,968.79,994.58,214,23.74,2.89,-28,1
1674049014,2023-01-18 14:36,25.59,968.74,994.52,214,23.74,2.89,-27,1
1674049074,2023-01-18 14:37,25.59,968.81,994.59,214,23.74,2.89,-24,1
1674049134,2023-01-18 14:38,25.59,968.80,994.58,214,23.74,2.89,-33,1
1674049195,2023-01-18 14:39,25.59,968.84,994.63,214,23.75,2.90,-27,1
1674049255,2023-01-18 14:40,25.58,968.84,994.62,214,23.75,2.89,-23,1
1674049315,2023-01-18 14:41,25.60,968.90,994.68,214,23.68,2.84,-33,1
1674049375,2023-01-18 14:42,25.62,968.96,994.74,214,23.75,2.92,-28,1
1674049435,2023-01-18 14:43,25.60,968.99,994.77,214,23.74,2.90,-25,1
1674049496,2023-01-18 14:44,25.60,969.01,994.79,214,23.75,2.90,-27,1
1674049556,2023-01-18 14:45,25.60,969.03,994.81,214,23.74,2.90,-21,1
1674049616,2023-01-18 14:46,25.61,969.09,994.87,214,23.75,2.91,-24,1
1674049678,2023-01-18 14:47,25.61,969.13,994.91,214,23.75,2.91,-32,1
1674049738,2023-01-18 14:48,25.60,969.12,994.90,214,23.75,2.90,-28,1
1674049798,2023-01-18 14:49,25.60,969.18,994.96,214,23.75,2.90,-25,1
1674049859,2023-01-18 14:50,25.59,969.19,994.98,214,23.75,2.90,-25,1
1674049919,2023-01-18 14:51,25.62,969.27,995.05,214,23.75,2.92,-25,1
1674049979,2023-01-18 14:52,25.60,969.31,995.09,214,23.75,2.90,-30,1
1674050040,2023-01-18 14:54,25.62,969.36,995.14,214,23.75,2.92,-30,1
1674050100,2023-01-18 14:55,25.62,969.37,995.16,214,23.74,2.91,-28,1
1674050160,2023-01-18 14:56,25.62,969.37,995.16,214,23.73,2.90,-29,1
1674050221,2023-01-18 14:57,25.60,969.40,995.18,214,23.75,2.90,-27,1
1674050281,2023-01-18 14:58,25.62,969.38,995.16,214,23.72,2.89,-26,1
1674050342,2023-01-18 14:59,25.86,969.36,995.15,214,23.74,3.04,-30,1
1674050402,2023-01-18 15:00,25.63,969.31,995.09,214,23.75,2.92,-19,1
1674050462,2023-01-18 15:01,25.62,969.43,995.21,214,23.74,2.91,-29,1
1674050522,2023-01-18 15:02,25.63,969.42,995.21,214,23.74,2.91,-28,1
1674050582,2023-01-18 15:03,25.62,969.40,995.19,214,23.65,2.83,-23,1
1674050642,2023-01-18 15:04,25.63,969.49,995.28,214,23.74,2.91,-26,1
1674050703,2023-01-18 15:05,25.62,969.49,995.28,214,23.74,2.91,-28,1
1674050763,2023-01-18 15:06,25.62,969.54,995.32,214,23.74,2.91,-24,1
1674050823,2023-01-18 15:07,25.72,969.52,995.31,214,23.74,2.96,-27,1
1674050883,2023-01-18 15:08,25.62,969.27,995.06,214,23.70,2.87,-27,1
1674050943,2023-01-18 15:09,25.62,969.51,995.29,214,23.73,2.90,-22,1
1674051003,2023-01-18 15:10,25.62,969.61,995.39,214,23.70,2.87,-24,1
1674051063,2023-01-18 15:11,25.69,969.61,995.40,214,23.74,2.94,-30,1
1674051124,2023-01-18 15:12,25.63,969.67,995.45,214,23.73,2.91,-24,1
1674051184,2023-01-18 15:13,25.62,969.69,995.48,214,23.74,2.91,-19,1
1674051244,2023-01-18 15:14,25.64,969.68,995.46,214,23.74,2.92,-30,1
1674051304,2023-01-18 15:15,25.63,969.66,995.45,214,23.72,2.90,-24,1
1674051364,2023-01-18 15:16,25.62,969.76,995.55,214,23.74,2.91,-25,1
1674051425,2023-01-18 15:17,25.63,969.79,995.57,214,23.74,2.91,-30,1
1674051485,2023-01-18 15:18,25.63,969.80,995.58,214,23.74,2.91,-27,1
1674051545,2023-01-18 15:19,25.66,969.82,995.60,214,23.73,2.92,-25,1
1674051605,2023-01-18 15:20,25.66,969.89,995.67,214,23.73,2.92,-26,1
1674051665,2023-01-18 15:21,25.65,969.83,995.61,214,23.73,2.91,-23,1
1674051725,2023-01-18 15:22,25.65,969.90,995.69,214,23.73,2.91,-29,1
1674051786,2023-01-18 15:23,25.65,969.88,995.66,214,23.74,2.92,-30,1
1674051846,2023-01-18 15:24,25.86,969.84,995.62,214,23.74,3.04,-24,1
1674051906,2023-01-18 15:25,25.64,969.92,995.70,214,23.74,2.92,-31,1
1674051966,2023-01-18 15:26,25.65,969.81,995.59,214,23.70,2.89,-22,1
1674052026,2023-01-18 15:27,25.66,969.88,995.66,214,23.73,2.92,-28,1
1674052087,2023-01-18 15:28,25.66,969.98,995.77,214,23.73,2.92,-30,1
1674052147,2023-01-18 15:29,25.66,970.00,995.79,214,23.73,2.92,-22,1
1674052207,2023-01-18 15:30,25.82,970.01,995.79,214,23.74,3.02,-22,1
1674052267,2023-01-18 15:31,25.61,970.05,995.83,214,23.73,2.89,-23,1
1674052327,2023-01-18 15:32,25.66,970.03,995.81,214,23.74,2.93,-26,1
1674052387,2023-01-18 15:33,25.57,970.02,995.81,214,23.73,2.87,-26,1
1674052448,2023-01-18 15:34,25.67,970.07,995.85,214,23.71,2.91,-27,1
1674052508,2023-01-18 15:35,25.66,970.03,995.81,214,23.73,2.92,-25,1
1674052568,2023-01-18 15:36,25.67,970.09,995.88,214,23.73,2.92,-29,1
1674052628,2023-01-18 15:37,25.66,970.15,995.93,214,23.73,2.92,-30,1
1674052688,2023-01-18 15:38,25.64,970.15,995.93,214,23.71,2.89,-29,1
1674052749,2023-01-18 15:39,25.65,970.15,995.93,214,23.72,2.90,-24,1
1674052809,2023-01-18 15:40,25.66,970.15,995.94,214,23.73,2.92,-29,1
1674052869,2023-01-18 15:41,25.66,970.16,995.94,214,23.70,2.89,-23,1
1674052929,2023-01-18 15:42,25.67,970.10,995.89,214,23.68,2.89,-27,1
1674052989,2023-01-18 15:43,25.64,970.17,995.96,214,23.72,2.90,-28,1
1674053049,2023-01-18 15:44,25.65,970.28,996.07,214,23.73,2.91,-23,1
1674053110,2023-01-18 15:45,25.67,970.32,996.10,214,23.72,2.91,-20,1
1674053170,2023-01-18 15:46,25.66,970.29,996.08,214,23.72,2.91,-30,1
1674053230,2023-01-18 15:47,25.64,970.33,996.11,214,23.73,2.91,-28,1
1674053290,2023-01-18 15:48,25.67,970.36,996.14,214,23.73,2.92,-28,1
1674053350,2023-01-18 15:49,25.63,970.42,996.21,214,23.72,2.90,-25,1
1674053411,2023-01-18 15:50,25.67,970.44,996.23,214,23.72,2.91,-28,1
1674053471,2023-01-18 15:51,25.73,970.49,996.27,214,23.71,2.94,-19,1
1674053531,2023-01-18 15:52,25.66,970.46,996.24,214,23.72,2.91,-19,1
1674053591,2023-01-18 15:53,25.66,970.52,996.30,214,23.73,2.92,-25,1
1674053651,2023-01-18 15:54,25.67,970.54,996.32,214,23.73,2.92,-27,1
1674053711,2023-01-18 15:55,25.60,970.55,996.33,214,23.73,2.89,-30,1
1674053772,2023-01-18 15:56,25.66,970.55,996.34,214,23.72,2.91,-24,1
1674053832,2023-01-18 15:57,25.91,970.57,996.35,214,23.72,3.05,-26,1
1674053892,2023-01-18 15:58,25.67,970.63,996.41,214,23.72,2.91,-29,1
1674053954,2023-01-18 15:59,25.66,970.62,996.40,214,23.73,2.92,-16,1
1674054014,2023-01-18 16:00,25.67,970.63,996.42,214,23.72,2.91,-24,1
1674054074,2023-01-18 16:01,25.63,970.64,996.43,214,23.72,2.90,-25,1
1674054135,2023-01-18 16:02,25.67,970.69,996.47,214,23.73,2.92,-20,1
1674054195,2023-01-18 16:03,25.67,970.72,996.51,214,23.73,2.92,-28,1
1674054255,2023-01-18 16:04,25.67,970.79,996.57,214,23.71,2.91,-25,1
1674054316,2023-01-18 16:05,25.67,970.81,996.59,214,23.71,2.91,-30,1
1674054376,2023-01-18 16:06,25.64,970.80,996.58,214,23.72,2.90,-25,1
1674054436,2023-01-18 16:07,25.67,970.87,996.65,214,23.70,2.90,-28,1
1674054497,2023-01-18 16:08,25.66,970.89,996.67,214,23.72,2.91,-31,1
1674054557,2023-01-18 16:09,25.68,970.93,996.72,214,23.72,2.92,-30,1
1674054617,2023-01-18 16:10,25.48,970.96,996.74,214,23.69,2.79,-28,1
1674054678,2023-01-18 16:11,25.71,970.98,996.77,214,23.71,2.93,-28,1
1674054738,2023-01-18 16:12,25.70,971.05,996.83,214,23.72,2.93,-29,1
1674054798,2023-01-18 16:13,25.69,970.96,996.75,214,23.73,2.93,-30,1
1674054859,2023-01-18 16:14,25.68,971.09,996.87,214,23.72,2.92,-29,1
1674054919,2023-01-18 16:15,25.70,971.10,996.89,214,23.71,2.92,-24,1
1674054979,2023-01-18 16:16,25.68,971.15,996.93,214,23.72,2.92,-25,1
1674055040,2023-01-18 16:17,25.66,971.19,996.97,214,23.72,2.91,-18,1
1674055100,2023-01-18 16:18,25.69,971.25,997.03,214,23.72,2.93,-28,1
1674055161,2023-01-18 16:19,25.69,971.23,997.01,214,23.71,2.92,-25,1
1674055221,2023-01-18 16:20,25.68,971.26,997.04,214,23.71,2.91,-25,1
1674055281,2023-01-18 16:21,25.69,971.25,997.03,214,23.70,2.91,-29,1
1674055342,2023-01-18 16:22,25.57,971.33,997.11,214,23.72,2.86,-25,1
1674055402,2023-01-18 16:23,25.68,971.28,997.06,214,23.72,2.92,-27,1
1674055462,2023-01-18 16:24,25.67,971.23,997.02,214,23.73,2.93,-25,1
1674055522,2023-01-18 16:25,25.69,971.32,997.11,214,23.72,2.93,-23,1
1674055583,2023-01-18 16:26,25.68,971.36,997.15,214,23.72,2.92,-28,1
1674055643,2023-01-18 16:27,25.69,971.36,997.15,214,23.72,2.93,-33,1
1674055703,2023-01-18 16:28,25.69,971.41,997.19,214,23.72,2.93,-27,1
1674055764,2023-01-18 16:29,25.70,971.40,997.18,214,23.72,2.93,-24,1
1674055824,2023-01-18 16:30,25.68,971.46,997.24,214,23.72,2.92,-24,1
1674055884,2023-01-18 16:31,25.70,971.46,997.25,214,23.72,2.93,-33,1
1674055944,2023-01-18 16:32,25.70,971.47,997.25,214,23.71,2.92,-24,1
1674056005,2023-01-18 16:33,25.70,971.50,997.28,214,23.71,2.92,-25,1
1674056065,2023-01-18 16:34,25.70,971.53,997.31,214,23.72,2.93,-24,1
1674056125,2023-01-18 16:35,25.70,971.49,997.27,214,23.71,2.92,-31,1
1674056186,2023-01-18 16:36,25.66,971.53,997.32,214,23.72,2.91,-28,1
1674056246,2023-01-18 16:37,25.71,971.50,997.28,214,23.72,2.94,-26,1
1674056307,2023-01-18 16:38,25.71,971.51,997.29,214,23.72,2.94,-29,1
1674056367,2023-01-18 16:39,25.71,971.49,997.27,214,23.71,2.93,-31,1
1674056427,2023-01-18 16:40,25.68,971.51,997.29,214,23.71,2.91,-27,1
1674056488,2023-01-18 16:41,25.71,971.49,997.28,214,23.72,2.94,-28,1
1674056548,2023-01-18 16:42,25.70,971.50,997.28,214,23.71,2.92,-26,1
1674056608,2023-01-18 16:43,25.70,971.52,997.30,214,23.72,2.93,-26,1
1674056668,2023-01-18 16:44,25.71,971.53,997.31,214,23.70,2.92,-29,1
1674056728,2023-01-18 16:45,25.71,971.53,997.31,214,23.71,2.93,-39,1
1674056789,2023-01-18 16:46,25.70,971.55,997.33,214,23.72,2.93,-23,1
1674056849,2023-01-18 16:47,25.70,971.62,997.40,214,23.69,2.91,-25,1
1674056910,2023-01-18 16:48,25.69,971.59,997.37,214,23.71,2.92,-25,1
1674056970,2023-01-18 16:49,25.70,971.65,997.43,214,23.72,2.93,-29,1
1674057031,2023-01-18 16:50,25.71,971.63,997.41,214,23.71,2.93,-25,1
1674057091,2023-01-18 16:51,25.69,971.63,997.41,214,23.71,2.92,-29,1
1674057151,2023-01-18 16:52,25.57,971.71,997.49,214,23.72,2.86,-25,1
1674057212,2023-01-18 16:53,25.71,971.71,997.50,214,23.73,2.95,-26,1
1674057272,2023-01-18 16:54,25.72,971.71,997.49,214,23.72,2.94,-24,1
1674057332,2023-01-18 16:55,25.71,971.75,997.53,214,23.72,2.94,-32,1
1674057393,2023-01-18 16:56,25.72,971.72,997.50,214,23.71,2.94,-24,1
1674057453,2023-01-18 16:57,25.67,971.66,997.44,214,23.72,2.92,-19,1
1674057513,2023-01-18 16:58,25.72,971.76,997.54,214,23.67,2.90,-32,1
1674057574,2023-01-18 16:59,25.73,971.74,997.52,214,23.71,2.94,-24,1
1674057634,2023-01-18 17:00,25.70,971.73,997.51,214,23.72,2.93,-31,1
1674057694,2023-01-18 17:01,25.71,971.73,997.51,214,23.72,2.94,-26,1
1674057755,2023-01-18 17:02,25.71,971.76,997.54,214,23.72,2.94,-28,1
1674057815,2023-01-18 17:03,25.72,971.76,997.55,214,23.72,2.94,-30,1
1674057875,2023-01-18 17:04,25.70,971.78,997.57,214,23.72,2.93,-25,1
1674057935,2023-01-18 17:05,25.79,971.81,997.60,214,23.73,2.99,-27,1
1674057996,2023-01-18 17:06,25.91,971.85,997.63,214,23.73,3.05,-24,1
1674058056,2023-01-18 17:07,25.71,971.83,997.62,214,23.72,2.94,-24,1
1674058117,2023-01-18 17:08,25.71,971.81,997.59,214,23.71,2.93,-24,1
1674058177,2023-01-18 17:09,25.71,971.82,997.61,214,23.72,2.94,-28,1
1674058237,2023-01-18 17:10,25.72,971.82,997.60,214,23.71,2.94,-27,1
1674058297,2023-01-18 17:11,25.69,971.78,997.57,214,23.71,2.92,-31,1
1674058358,2023-01-18 17:12,25.71,971.84,997.62,214,23.69,2.91,-25,1
1674058418,2023-01-18 17:13,25.71,971.80,997.58,214,23.73,2.95,-23,1
1674058478,2023-01-18 17:14,25.71,971.75,997.54,214,23.73,2.95,-30,1
1674058539,2023-01-18 17:15,25.71,971.83,997.62,214,23.73,2.95,-23,1
1674058599,2023-01-18 17:16,25.70,971.86,997.64,214,23.72,2.93,-26,1
1674058659,2023-01-18 17:17,25.70,971.88,997.66,214,23.73,2.94,-30,1
1674058720,2023-01-18 17:18,25.70,971.93,997.72,214,23.73,2.94,-26,1
1674058780,2023-01-18 17:19,25.70,971.98,997.76,214,23.73,2.94,-27,1
1674058840,2023-01-18 17:20,25.72,972.04,997.82,214,23.67,2.90,-29,1
1674058901,2023-01-18 17:21,25.72,972.04,997.82,214,23.72,2.94,-30,1
1674058961,2023-01-18 17:22,25.74,972.06,997.85,214,23.73,2.97,-29,1
1674059021,2023-01-18 17:23,25.71,972.09,997.87,214,23.73,2.95,-29,1
1674059082,2023-01-18 17:24,25.52,972.06,997.85,214,23.71,2.83,-24,1
1674059142,2023-01-18 17:25,25.72,972.10,997.88,214,23.73,2.95,-30,1
1674059202,2023-01-18 17:26,25.73,972.05,997.83,214,23.73,2.96,-29,1
1674059263,2023-01-18 17:27,25.71,972.14,997.92,214,23.73,2.95,-23,1
1674059323,2023-01-18 17:28,25.71,972.15,997.93,214,23.73,2.95,-23,1
1674059383,2023-01-18 17:29,25.58,972.20,997.99,214,23.73,2.87,-29,1
1674059443,2023-01-18 17:30,25.73,972.28,998.07,214,23.73,2.96,-27,1
1674059504,2023-01-18 17:31,25.72,972.31,998.09,214,23.73,2.95,-30,1
1674059564,2023-01-18 17:32,25.73,972.31,998.09,214,23.73,2.96,-22,1
1674059625,2023-01-18 17:33,25.73,972.33,998.11,214,23.72,2.95,-29,1
1674059685,2023-01-18 17:34,25.73,972.33,998.11,214,23.73,2.96,-29,1
1674059745,2023-01-18 17:35,25.86,972.34,998.13,214,23.71,3.01,-27,1
1674059806,2023-01-18 17:36,25.71,972.38,998.16,214,23.73,2.95,-21,1
1674059866,2023-01-18 17:37,25.73,972.42,998.20,214,23.72,2.95,-30,1
1674059926,2023-01-18 17:38,25.72,972.47,998.25,214,23.73,2.95,-29,1
1674059986,2023-01-18 17:39,25.73,972.51,998.29,214,23.73,2.96,-24,1
1674060047,2023-01-18 17:40,25.72,972.55,998.33,214,23.72,2.94,-30,1
1674060107,2023-01-18 17:41,25.73,972.57,998.35,214,23.73,2.96,-25,1
1674060167,2023-01-18 17:42,25.74,972.62,998.40,214,23.72,2.96,-26,1
1674060228,2023-01-18 17:43,25.74,972.68,998.46,214,23.73,2.97,-27,1
1674060288,2023-01-18 17:44,25.73,972.68,998.46,214,23.73,2.96,-27,1
1674060348,2023-01-18 17:45,25.76,972.69,998.47,214,23.71,2.96,-24,1
1674060409,2023-01-18 17:46,25.73,972.68,998.47,214,23.72,2.95,-22,1
1674060469,2023-01-18 17:47,25.73,972.72,998.50,214,23.69,2.93,-23,1
1674060530,2023-01-18 17:48,25.73,972.72,998.51,214,23.70,2.93,-24,1
1674060590,2023-01-18 17:49,25.73,972.75,998.53,214,23.73,2.96,-31,1
1674060650,2023-01-18 17:50,25.73,972.74,998.52,214,23.73,2.96,-22,1
1674060710,2023-01-18 17:51,25.72,972.70,998.48,214,23.73,2.95,-26,1
1674060771,2023-01-18 17:52,25.81,972.72,998.50,214,23.73,3.00,-29,1
1674060831,2023-01-18 17:53,25.73,972.73,998.51,214,23.73,2.96,-24,1
1674060892,2023-01-18 17:54,25.73,972.78,998.57,214,23.72,2.95,-29,1
1674060952,2023-01-18 17:55,25.72,972.76,998.54,214,23.73,2.95,-27,1
1674061012,2023-01-18 17:56,25.72,972.80,998.59,214,23.73,2.95,-33,1
1674061073,2023-01-18 17:57,25.72,972.83,998.62,214,23.72,2.94,-25,1
1674061133,2023-01-18 17:58,25.72,972.82,998.60,214,23.73,2.95,-26,1
1674061193,2023-01-18 17:59,25.73,972.86,998.65,214,23.71,2.94,-31,1
1674061254,2023-01-18 18:00,25.78,972.86,998.65,214,23.72,2.97,-25,1
1674061314,2023-01-18 18:01,25.74,972.88,998.66,214,23.72,2.96,-28,1
1674061374,2023-01-18 18:02,25.72,972.91,998.69,214,23.72,2.94,-28,1
1674061435,2023-01-18 18:03,25.74,972.95,998.74,214,23.73,2.97,-29,1
1674061495,2023-01-18 18:04,25.73,973.00,998.78,214,23.72,2.95,-26,1
1674061555,2023-01-18 18:05,25.84,973.02,998.81,214,23.73,3.02,-24,1
1674061616,2023-01-18 18:06,25.72,973.01,998.79,214,23.73,2.95,-24,1
1674061676,2023-01-18 18:07,25.72,973.03,998.81,214,23.73,2.95,-22,1
1674061736,2023-01-18 18:08,25.73,973.02,998.80,214,23.73,2.96,-24,1
1674061796,2023-01-18 18:09,25.71,972.97,998.75,214,23.71,2.93,-24,1
1674061857,2023-01-18 18:10,25.70,972.95,998.73,214,23.73,2.94,-33,1
1674061917,2023-01-18 18:11,25.74,972.95,998.74,214,23.72,2.96,-32,1
1674061977,2023-01-18 18:12,25.73,972.98,998.76,214,23.72,2.95,-24,1
1674062038,2023-01-18 18:13,25.74,973.02,998.80,214,23.73,2.97,-29,1
1674062098,2023-01-18 18:14,25.73,973.06,998.84,214,23.73,2.96,-27,1
1674062158,2023-01-18 18:15,25.73,973.10,998.88,214,23.73,2.96,-22,1
1674062218,2023-01-18 18:16,25.72,973.09,998.87,214,23.73,2.95,-30,1
1674062279,2023-01-18 18:17,25.74,973.13,998.92,214,23.73,2.97,-29,1
1674062339,2023-01-18 18:18,25.73,973.12,998.90,214,23.72,2.95,-24,1
1674062399,2023-01-18 18:19,25.72,973.12,998.90,214,23.73,2.95,-24,1
1674062459,2023-01-18 18:20,25.74,973.14,998.92,214,23.73,2.97,-30,1
1674062520,2023-01-18 18:22,25.73,973.14,998.92,214,23.73,2.96,-23,1
1674062580,2023-01-18 18:23,25.52,973.17,998.95,214,23.73,2.84,-27,1
1674062640,2023-01-18 18:24,25.73,973.15,998.94,214,23.72,2.95,-24,1
1674062701,2023-01-18 18:25,25.72,973.22,999.00,214,23.73,2.95,-23,1
1674062761,2023-01-18 18:26,25.72,973.22,999.01,214,23.73,2.95,-23,1
1674062821,2023-01-18 18:27,25.75,973.14,998.92,214,23.69,2.94,-25,1
1674062882,2023-01-18 18:28,25.73,973.20,998.98,214,23.73,2.96,-24,1
1674062942,2023-01-18 18:29,25.73,973.20,998.98,214,23.73,2.96,-29,1
1674063002,2023-01-18 18:30,25.73,973.25,999.04,214,23.74,2.97,-28,1
1674063062,2023-01-18 18:31,25.71,973.29,999.07,214,23.73,2.95,-26,1
1674063122,2023-01-18 18:32,25.74,973.32,999.11,214,23.73,2.97,-32,1
1674063182,2023-01-18 18:33,25.74,973.38,999.16,214,23.57,2.83,-29,1
1674063242,2023-01-18 18:34,25.74,973.41,999.19,214,23.72,2.96,-27,1
1674063302,2023-01-18 18:35,25.74,973.39,999.18,214,23.73,2.97,-27,1
1674063363,2023-01-18 18:36,25.75,973.45,999.23,214,23.73,2.97,-22,1
1674063423,2023-01-18 18:37,25.74,973.42,999.20,214,23.74,2.97,-30,1
1674063483,2023-01-18 18:38,25.74,973.39,999.18,214,23.73,2.97,-29,1
1674063543,2023-01-18 18:39,25.74,973.40,999.18,214,23.73,2.97,-20,1
1674063603,2023-01-18 18:40,25.74,973.41,999.19,214,23.73,2.97,-27,1
1674063663,2023-01-18 18:41,25.72,973.41,999.19,214,23.73,2.95,-28,1
1674063723,2023-01-18 18:42,25.63,973.47,999.25,214,23.74,2.91,-29,1
1674063783,2023-01-18 18:43,25.75,973.47,999.25,214,23.73,2.97,-22,1
1674063844,2023-01-18 18:44,25.73,973.53,999.32,214,23.73,2.96,-27,1
1674063904,2023-01-18 18:45,25.75,973.51,999.30,214,23.72,2.96,-23,1
1674063964,2023-01-18 18:46,25.73,973.53,999.31,214,23.73,2.96,-17,1
1674064024,2023-01-18 18:47,25.75,973.58,999.36,214,23.63,2.89,-22,1
1674064084,2023-01-18 18:48,25.74,973.57,999.36,214,23.74,2.97,-22,1
1674064144,2023-01-18 18:49,25.74,973.63,999.41,214,23.70,2.94,-28,1
1674064204,2023-01-18 18:50,25.73,973.70,999.48,214,23.73,2.96,-25,1
1674064264,2023-01-18 18:51,25.74,973.73,999.52,214,23.74,2.97,-28,1
1674064325,2023-01-18 18:52,25.74,973.79,999.57,214,23.74,2.97,-28,1
1674064385,2023-01-18 18:53,25.74,973.83,999.62,214,23.71,2.95,-22,1
1674064445,2023-01-18 18:54,25.81,973.85,999.64,214,23.74,3.01,-25,1
1674064505,2023-01-18 18:55,25.74,973.89,999.68,214,23.73,2.97,-30,1
1674064565,2023-01-18 18:56,25.73,973.85,999.63,214,23.73,2.96,-24,1
1674064625,2023-01-18 18:57,25.73,973.89,999.68,214,23.74,2.97,-22,1
1674064685,2023-01-18 18:58,25.75,973.74,999.53,214,23.70,2.94,-25,1
1674064745,2023-01-18 18:59,25.73,973.85,999.63,214,23.74,2.97,-22,1
1674064805,2023-01-18 19:00,25.74,973.84,999.62,214,23.74,2.97,-21,1
1674064866,2023-01-18 19:01,25.46,973.81,999.59,214,23.74,2.82,-28,1
1674064926,2023-01-18 19:02,25.74,973.79,999.57,214,23.73,2.97,-24,1
1674064986,2023-01-18 19:03,25.73,973.82,999.60,214,23.74,2.97,-28,1
1674065046,2023-01-18 19:04,25.70,973.84,999.62,214,23.74,2.95,-27,1
1674065106,2023-01-18 19:05,25.73,973.84,999.63,214,23.73,2.96,-28,1
1674065166,2023-01-18 19:06,25.73,973.83,999.61,214,23.74,2.97,-28,1
1674065226,2023-01-18 19:07,25.73,973.86,999.64,214,23.73,2.96,-28,1
1674065286,2023-01-18 19:08,25.73,973.82,999.60,214,23.74,2.97,-27,1
1674065347,2023-01-18 19:09,25.72,973.84,999.62,214,23.74,2.96,-29,1
1674065407,2023-01-18 19:10,25.73,973.83,999.62,214,23.74,2.97,-25,1
1674065467,2023-01-18 19:11,25.73,973.83,999.62,214,23.74,2.97,-24,1
1674065527,2023-01-18 19:12,25.74,973.84,999.63,214,23.74,2.97,-24,1
1674065587,2023-01-18 19:13,25.74,973.86,999.64,214,23.74,2.97,-26,1
1674065647,2023-01-18 19:14,25.71,973.87,999.65,214,23.73,2.95,-31,1
1674065707,2023-01-18 19:15,25.72,973.89,999.67,214,23.74,2.96,-28,1
1674065767,2023-01-18 19:16,25.74,973.90,999.68,214,23.74,2.97,-25,1
1674065827,2023-01-18 19:17,25.73,973.88,999.67,214,23.74,2.97,-22,1
1674065888,2023-01-18 19:18,25.72,973.89,999.67,214,23.74,2.96,-27,1
1674065948,2023-01-18 19:19,25.72,973.89,999.67,214,23.73,2.95,-24,1
1674066008,2023-01-18 19:20,25.72,973.88,999.67,214,23.74,2.96,-26,1
1674066068,2023-01-18 19:21,25.50,973.88,999.66,214,23.73,2.83,-24,1
1674066128,2023-01-18 19:22,25.79,973.87,999.65,214,23.73,2.99,-27,1
1674066188,2023-01-18 19:23,25.70,973.92,999.70,214,23.74,2.95,-22,1
1674066248,2023-01-18 19:24,25.71,973.91,999.70,214,23.74,2.96,-31,1
1674066309,2023-01-18 19:25,25.71,973.91,999.70,214,23.74,2.96,-28,1
1674066369,2023-01-18 19:26,25.70,973.99,999.77,214,23.73,2.94,-33,1
1674066429,2023-01-18 19:27,26.11,974.02,999.81,214,23.74,3.17,-30,1
1674066489,2023-01-18 19:28,25.72,974.07,999.85,214,23.70,2.93,-26,1
1674066549,2023-01-18 19:29,25.72,974.07,999.86,214,23.69,2.92,-28,1
1674066609,2023-01-18 19:30,25.70,974.11,999.89,214,23.73,2.94,-27,1
1674066669,2023-01-18 19:31,25.71,974.17,999.96,214,23.74,2.96,-28,1
1674066729,2023-01-18 19:32,25.72,974.22,1000.00,214,23.74,2.96,-24,1
1674066790,2023-01-18 19:33,25.70,974.20,999.98,214,23.74,2.95,-24,1
1674066850,2023-01-18 19:34,25.72,974.19,999.97,214,23.74,2.96,-27,1
1674066910,2023-01-18 19:35,25.69,974.23,1000.01,214,23.74,2.94,-30,1
1674066970,2023-01-18 19:36,25.70,974.26,1000.04,214,23.74,2.95,-23,1
1674067030,2023-01-18 19:37,25.71,974.32,1000.10,214,23.74,2.96,-26,1
1674067090,2023-01-18 19:38,25.70,974.27,1000.05,214,23.74,2.95,-24,1
1674067150,2023-01-18 19:39,25.69,974.31,1000.09,214,23.74,2.94,-24,1
1674067210,2023-01-18 19:40,25.70,974.36,1000.15,214,23.74,2.95,-29,1
1674067271,2023-01-18 19:41,25.68,974.38,1000.16,214,23.74,2.94,-22,1
1674067331,2023-01-18 19:42,25.69,974.39,1000.18,214,23.74,2.94,-32,1
1674067391,2023-01-18 19:43,25.68,974.44,1000.22,214,23.74,2.94,-25,1
1674067451,2023-01-18 19:44,25.69,974.44,1000.22,214,23.74,2.94,-21,1
1674067511,2023-01-18 19:45,25.69,974.48,1000.27,214,23.74,2.94,-25,1
1674067571,2023-01-18 19:46,25.68,974.51,1000.29,214,23.75,2.95,-21,1
1674067631,2023-01-18 19:47,25.74,974.57,1000.35,214,23.74,2.97,-26,1
1674067691,2023-01-18 19:48,25.68,974.58,1000.37,214,23.74,2.94,-27,1
1674067751,2023-01-18 19:49,25.67,974.55,1000.34,214,23.74,2.93,-26,1
1674067812,2023-01-18 19:50,25.67,974.52,1000.31,214,23.74,2.93,-25,1
1674067872,2023-01-18 19:51,25.66,974.54,1000.32,214,23.74,2.93,-28,1
1674067932,2023-01-18 19:52,25.67,974.58,1000.37,214,23.72,2.92,-31,1
1674067992,2023-01-18 19:53,25.68,974.60,1000.38,214,23.74,2.94,-23,1
1674068115,2023-01-18 19:55,25.67,974.67,1000.45,214,23.74,2.93,-29,1
1674068175,2023-01-18 19:56,25.66,974.68,1000.46,214,23.75,2.93,-23,1
1674068236,2023-01-18 19:57,25.66,974.67,1000.45,214,23.74,2.93,-22,1
1674068296,2023-01-18 19:58,25.66,974.68,1000.47,214,23.75,2.93,-29,1
1674068356,2023-01-18 19:59,25.66,974.70,1000.48,214,23.73,2.92,-26,1
1674068416,2023-01-18 20:00,25.66,974.71,1000.49,214,23.74,2.93,-23,1
1674068476,2023-01-18 20:01,25.66,974.69,1000.47,214,23.74,2.93,-23,1
1674068537,2023-01-18 20:02,25.63,974.66,1000.45,214,23.74,2.91,-26,1
1674068597,2023-01-18 20:03,25.64,974.32,1000.10,214,23.72,2.90,-25,1
1674068657,2023-01-18 20:04,25.65,974.64,1000.42,214,23.72,2.90,-27,1
1674068717,2023-01-18 20:05,25.63,974.67,1000.46,214,23.73,2.91,-26,1
1674068838,2023-01-18 20:07,25.36,974.66,1000.44,214,23.74,2.76,-23,1
1674068898,2023-01-18 20:08,25.65,974.69,1000.47,214,23.74,2.92,-32,1
1674068958,2023-01-18 20:09,25.63,974.70,1000.48,214,23.74,2.91,-24,1
1674069019,2023-01-18 20:10,25.63,974.73,1000.51,214,23.74,2.91,-29,1
1674069079,2023-01-18 20:11,25.62,974.72,1000.50,214,23.74,2.91,-23,1
1674069139,2023-01-18 20:12,25.60,974.74,1000.53,214,23.74,2.90,-27,1
1674069200,2023-01-18 20:13,25.61,974.77,1000.56,214,23.74,2.90,-23,1
1674069260,2023-01-18 20:14,25.60,974.85,1000.63,214,23.74,2.90,-29,1
1674069380,2023-01-18 20:16,25.61,974.96,1000.74,214,23.72,2.88,-27,1
1674069441,2023-01-18 20:17,25.62,974.99,1000.78,214,23.72,2.89,-28,1
1674069501,2023-01-18 20:18,25.61,975.04,1000.83,214,23.74,2.90,-26,1
1674069561,2023-01-18 20:19,25.59,975.11,1000.89,214,23.74,2.89,-22,1
1674069621,2023-01-18 20:20,25.61,975.05,1000.84,214,23.70,2.87,-29,1
1674069681,2023-01-18 20:21,25.59,975.14,1000.92,214,23.74,2.89,-28,1
1674069802,2023-01-18 20:23,25.60,975.11,1000.90,214,23.74,2.90,-31,1
1674069862,2023-01-18 20:24,25.62,975.13,1000.91,214,23.74,2.91,-30,1
1674069923,2023-01-18 20:25,25.60,975.15,1000.94,214,23.73,2.89,-22,1
1674069983,2023-01-18 20:26,25.58,975.20,1000.99,214,23.74,2.88,-25,1
1674070043,2023-01-18 20:27,25.59,975.25,1001.03,214,23.74,2.89,-27,1
1674070103,2023-01-18 20:28,25.58,975.25,1001.03,214,23.74,2.88,-24,1
1674070164,2023-01-18 20:29,25.58,975.27,1001.05,214,23.74,2.88,-29,1
1674070224,2023-01-18 20:30,25.57,975.26,1001.04,214,23.74,2.88,-23,1
1674070284,2023-01-18 20:31,25.58,975.26,1001.04,214,23.74,2.88,-26,1
1674070344,2023-01-18 20:32,25.58,975.29,1001.07,214,23.70,2.85,-19,1
1674070404,2023-01-18 20:33,25.56,975.30,1001.08,214,23.72,2.86,-28,1
1674070465,2023-01-18 20:34,25.98,975.30,1001.09,214,23.74,3.11,-29,1
1674070646,2023-01-18 20:37,25.57,975.31,1001.09,214,23.74,2.88,-26,1
1674070706,2023-01-18 20:38,25.54,975.36,1001.15,214,23.73,2.85,-26,1
1674070766,2023-01-18 20:39,25.55,975.37,1001.15,214,23.74,2.87,-33,1
1674070826,2023-01-18 20:40,25.53,975.33,1001.11,214,23.73,2.85,-32,1
1674070886,2023-01-18 20:41,25.53,975.33,1001.11,214,23.74,2.86,-25,1
1674070947,2023-01-18 20:42,25.48,975.44,1001.23,214,23.74,2.83,-24,1
1674071007,2023-01-18 20:43,25.51,975.47,1001.26,214,23.74,2.85,-30,1
1674071067,2023-01-18 20:44,25.51,975.46,1001.24,214,23.74,2.85,-26,1
1674071128,2023-01-18 20:45,25.50,975.49,1001.27,214,23.74,2.84,-31,1
1674071188,2023-01-18 20:46,25.51,975.50,1001.28,214,23.73,2.84,-28,1
1674071248,2023-01-18 20:47,25.35,975.54,1001.33,214,23.74,2.76,-23,1
1674071308,2023-01-18 20:48,25.50,975.54,1001.32,214,23.74,2.84,-24,1
1674071369,2023-01-18 20:49,25.49,975.55,1001.33,214,23.74,2.84,-27,1
1674071429,2023-01-18 20:50,25.50,975.53,1001.31,214,23.74,2.84,-28,1
1674071489,2023-01-18 20:51,25.49,975.50,1001.28,214,23.71,2.81,-22,1
1674071549,2023-01-18 20:52,25.47,975.49,1001.27,214,23.74,2.82,-25,1
1674071670,2023-01-18 20:54,25.49,975.51,1001.29,214,23.74,2.84,-30,1
1674071791,2023-01-18 20:56,25.47,975.52,1001.31,214,23.74,2.82,-26,1
1674071851,2023-01-18 20:57,25.33,975.53,1001.31,214,23.73,2.74,-23,1
1674071911,2023-01-18 20:58,25.48,975.55,1001.33,214,23.74,2.83,-32,1
1674071972,2023-01-18 20:59,25.48,975.60,1001.39,214,23.74,2.83,-24,1
1674072032,2023-01-18 21:00,25.47,975.64,1001.42,214,23.74,2.82,-25,1
1674072092,2023-01-18 21:01,25.46,975.68,1001.47,214,23.74,2.82,-18,1
1674072152,2023-01-18 21:02,25.46,975.71,1001.49,214,23.71,2.79,-30,1
1674072213,2023-01-18 21:03,25.47,975.74,1001.52,214,23.74,2.82,-28,1
1674072273,2023-01-18 21:04,25.37,975.80,1001.58,214,23.74,2.77,-24,1
1674072333,2023-01-18 21:05,25.45,975.82,1001.60,214,23.73,2.80,-30,1
1674072394,2023-01-18 21:06,25.52,975.87,1001.65,214,23.73,2.84,-25,1
1674072454,2023-01-18 21:07,25.44,975.88,1001.66,214,23.74,2.81,-22,1
1674072514,2023-01-18 21:08,25.45,975.91,1001.69,214,23.74,2.81,-27,1
1674072574,2023-01-18 21:09,25.44,975.96,1001.74,214,23.73,2.80,-28,1
1674072635,2023-01-18 21:10,25.44,975.98,1001.77,214,23.74,2.81,-27,1
1674072695,2023-01-18 21:11,25.53,976.01,1001.79,214,23.74,2.85,-31,1
1674072755,2023-01-18 21:12,25.44,976.00,1001.78,214,23.75,2.81,-19,1
1674072816,2023-01-18 21:13,25.45,976.00,1001.78,214,23.75,2.82,-21,1
1674072876,2023-01-18 21:14,25.43,975.96,1001.75,214,23.74,2.80,-25,1
1674072936,2023-01-18 21:15,25.42,975.96,1001.74,214,23.74,2.79,-26,1
1674072996,2023-01-18 21:16,25.42,975.99,1001.78,214,23.74,2.79,-26,1
1674073057,2023-01-18 21:17,25.42,976.00,1001.78,214,23.73,2.78,-23,1
1674073117,2023-01-18 21:18,25.41,976.03,1001.81,214,23.74,2.79,-29,1
1674073177,2023-01-18 21:19,25.56,976.01,1001.79,214,23.70,2.84,-29,1
1674073237,2023-01-18 21:20,25.42,976.05,1001.84,214,23.73,2.78,-27,1
1674073298,2023-01-18 21:21,25.42,976.11,1001.89,214,23.74,2.79,-30,1
1674073479,2023-01-18 21:24,25.41,976.10,1001.88,214,23.75,2.80,-23,1
1674073539,2023-01-18 21:25,25.38,976.08,1001.86,214,23.74,2.77,-26,1
1674073659,2023-01-18 21:27,25.39,976.05,1001.83,214,23.75,2.79,-26,1
1674073720,2023-01-18 21:28,25.38,976.05,1001.83,214,23.74,2.77,-23,1
1674073780,2023-01-18 21:29,25.38,976.07,1001.85,214,23.74,2.77,-28,1
1674073840,2023-01-18 21:30,25.38,976.02,1001.80,214,23.74,2.77,-23,1
1674073900,2023-01-18 21:31,25.24,976.00,1001.78,214,23.74,2.70,-22,1
1674073961,2023-01-18 21:32,25.38,975.96,1001.74,214,23.74,2.77,-23,1
1674074021,2023-01-18 21:33,25.37,975.90,1001.69,214,23.75,2.78,-26,1
1674074081,2023-01-18 21:34,25.36,975.85,1001.64,214,23.71,2.74,-26,1
1674074141,2023-01-18 21:35,25.35,975.86,1001.65,214,23.72,2.74,-29,1
1674074202,2023-01-18 21:36,25.36,975.89,1001.67,214,23.74,2.76,-20,1
1674074262,2023-01-18 21:37,25.38,975.90,1001.68,214,23.75,2.78,-24,1
1674074322,2023-01-18 21:38,25.36,975.89,1001.67,214,23.75,2.77,-26,1
1674074382,2023-01-18 21:39,25.37,975.87,1001.65,214,23.74,2.77,-27,1
1674074443,2023-01-18 21:40,25.35,975.91,1001.70,214,23.74,2.76,-22,1
1674074503,2023-01-18 21:41,25.35,975.91,1001.70,214,23.74,2.76,-23,1
1674074563,2023-01-18 21:42,25.35,975.92,1001.70,214,23.74,2.76,-28,1
1674074624,2023-01-18 21:43,25.35,975.99,1001.78,214,23.75,2.77,-22,1
1674074684,2023-01-18 21:44,25.35,976.00,1001.78,214,23.75,2.77,-20,1
1674074744,2023-01-18 21:45,25.36,976.04,1001.82,214,23.74,2.76,-24,1
1674074865,2023-01-18 21:47,25.47,976.02,1001.80,214,23.74,2.82,-26,1
1674074925,2023-01-18 21:48,25.34,976.01,1001.79,214,23.75,2.76,-24,1
1674074985,2023-01-18 21:49,25.32,976.02,1001.81,214,23.74,2.74,-28,1
1674075046,2023-01-18 21:50,25.32,976.09,1001.88,214,23.75,2.75,-20,1
1674075106,2023-01-18 21:51,25.32,976.09,1001.87,214,23.75,2.75,-25,1
1674075166,2023-01-18 21:52,25.32,976.09,1001.87,214,23.75,2.75,-31,1
1674075227,2023-01-18 21:53,25.31,976.05,1001.84,214,23.74,2.73,-29,1
1674075287,2023-01-18 21:54,25.32,976.09,1001.87,214,23.75,2.75,-27,1
1674075347,2023-01-18 21:55,25.32,976.10,1001.88,214,23.74,2.74,-27,1
1674075408,2023-01-18 21:56,25.31,976.12,1001.90,214,23.75,2.74,-25,1
1674075468,2023-01-18 21:57,25.31,976.12,1001.90,214,23.74,2.73,-29,1
1674075528,2023-01-18 21:58,25.31,976.12,1001.90,214,23.74,2.73,-31,1
1674075588,2023-01-18 21:59,25.32,976.14,1001.92,214,23.71,2.71,-29,1
1674075709,2023-01-18 22:01,25.31,976.15,1001.94,214,23.75,2.74,-25,1
1674075769,2023-01-18 22:02,25.30,976.17,1001.95,214,23.73,2.72,-28,1
1674075830,2023-01-18 22:03,25.29,976.18,1001.97,214,23.73,2.72,-29,1
1674075890,2023-01-18 22:04,25.37,976.19,1001.98,214,23.74,2.77,-30,1
1674075950,2023-01-18 22:05,25.29,976.24,1002.02,214,23.74,2.72,-27,1
1674076010,2023-01-18 22:06,25.28,976.26,1002.04,214,23.74,2.72,-27,1
1674076071,2023-01-18 22:07,25.28,976.30,1002.08,214,23.74,2.72,-34,1
1674076131,2023-01-18 22:08,25.28,976.32,1002.10,214,23.73,2.71,-32,1
1674076191,2023-01-18 22:09,25.48,976.36,1002.14,214,23.73,2.82,-24,1
1674076252,2023-01-18 22:10,25.29,976.36,1002.15,214,23.73,2.72,-31,1
1674076312,2023-01-18 22:11,25.28,976.40,1002.19,214,23.72,2.70,-26,1
1674076372,2023-01-18 22:12,25.28,976.42,1002.20,214,23.73,2.71,-29,1
1674076432,2023-01-18 22:13,25.17,976.43,1002.21,214,23.72,2.64,-28,1
1674076493,2023-01-18 22:14,25.27,976.45,1002.23,214,23.73,2.71,-27,1
1674076553,2023-01-18 22:15,25.31,976.43,1002.21,214,23.73,2.72,-28,1
1674076613,2023-01-18 22:16,25.26,976.45,1002.23,214,23.70,2.67,-19,1
1674076674,2023-01-18 22:17,25.26,976.47,1002.25,214,23.71,2.68,-24,1
1674076734,2023-01-18 22:18,25.46,976.46,1002.24,214,23.73,2.81,-20,1
1674076794,2023-01-18 22:19,25.04,976.50,1002.28,214,23.73,2.58,-24,1
1674076854,2023-01-18 22:20,25.26,976.49,1002.28,214,23.73,2.70,-20,1
1674076915,2023-01-18 22:21,25.31,976.50,1002.29,214,23.71,2.71,-30,1
1674076975,2023-01-18 22:22,25.24,976.53,1002.31,214,23.72,2.68,-26,1
1674077035,2023-01-18 22:23,25.24,976.54,1002.32,214,23.72,2.68,-25,1
1674077096,2023-01-18 22:24,25.23,976.55,1002.34,214,23.71,2.66,-26,1
1674077216,2023-01-18 22:26,25.26,976.52,1002.31,214,23.70,2.67,-28,1
1674077337,2023-01-18 22:28,25.24,976.55,1002.33,214,23.71,2.67,-29,1
1674077397,2023-01-18 22:29,25.24,976.57,1002.36,214,23.67,2.64,-24,1
1674077457,2023-01-18 22:30,25.23,976.60,1002.39,214,23.70,2.65,-31,1
1674077518,2023-01-18 22:31,25.13,976.63,1002.42,214,23.70,2.60,-29,1
1674077578,2023-01-18 22:32,25.22,976.64,1002.42,214,23.70,2.65,-30,1
1674077638,2023-01-18 22:33,25.22,976.63,1002.42,214,23.69,2.64,-26,1
1674077699,2023-01-18 22:34,25.22,976.66,1002.44,214,23.70,2.65,-24,1
1674077759,2023-01-18 22:35,25.23,976.70,1002.48,214,23.70,2.65,-27,1
1674077819,2023-01-18 22:36,25.23,976.66,1002.44,214,23.69,2.65,-26,1
1674077940,2023-01-18 22:39,25.22,976.72,1002.51,214,23.69,2.64,-27,1
1674078000,2023-01-18 22:40,25.22,976.74,1002.52,214,23.69,2.64,-29,1
1674078060,2023-01-18 22:41,25.22,976.73,1002.52,214,23.67,2.62,-22,1
1674078121,2023-01-18 22:42,25.23,976.76,1002.54,214,23.69,2.65,-31,1
1674078181,2023-01-18 22:43,25.34,976.81,1002.60,214,23.69,2.71,-22,1
1674078241,2023-01-18 22:44,25.24,976.90,1002.69,214,23.69,2.65,-28,1
1674078301,2023-01-18 22:45,25.17,976.85,1002.63,214,23.67,2.60,-30,1
1674078362,2023-01-18 22:46,25.21,976.92,1002.70,214,23.67,2.62,-26,1
1674078422,2023-01-18 22:47,25.21,976.91,1002.69,214,23.68,2.62,-29,1
1674078482,2023-01-18 22:48,25.19,976.84,1002.62,214,23.69,2.63,-21,1
1674078542,2023-01-18 22:49,25.23,976.85,1002.63,214,23.68,2.64,-25,1
1674078602,2023-01-18 22:50,25.21,976.87,1002.65,214,23.68,2.62,-29,1
1674078663,2023-01-18 22:51,25.19,976.83,1002.61,214,23.68,2.62,-22,1
1674078783,2023-01-18 22:53,25.17,976.91,1002.69,214,23.16,2.17,-25,1
1674078843,2023-01-18 22:54,25.19,976.94,1002.72,214,23.17,2.19,-20,1
1674078903,2023-01-18 22:55,25.19,976.96,1002.74,214,23.58,2.53,-20,1
1674078963,2023-01-18 22:56,25.12,976.95,1002.74,214,23.67,2.57,-27,1
1674079023,2023-01-18 22:57,25.18,976.94,1002.72,214,23.67,2.60,-23,1
1674079083,2023-01-18 22:58,25.19,976.97,1002.76,214,23.07,2.10,-24,1
1674079143,2023-01-18 22:59,25.18,976.95,1002.74,214,23.42,2.39,-28,1
1674079203,2023-01-18 23:00,25.19,977.00,1002.79,214,23.65,2.59,-27,1
1674079264,2023-01-18 23:01,25.17,977.08,1002.86,214,23.66,2.59,-26,1
1674079324,2023-01-18 23:02,25.18,976.73,1002.51,214,23.65,2.59,-30,1
1674079384,2023-01-18 23:03,25.18,976.33,1002.11,214,23.66,2.60,-22,1
1674079444,2023-01-18 23:04,25.17,976.99,1002.77,214,23.67,2.60,-21,1
1674079504,2023-01-18 23:05,25.17,977.33,1003.11,214,23.68,2.61,-22,1
1674079564,2023-01-18 23:06,24.94,977.42,1003.20,214,23.67,2.47,-30,1
1674079684,2023-01-18 23:08,25.19,977.03,1002.81,214,23.67,2.61,-23,1
1674079745,2023-01-18 23:09,25.16,977.39,1003.17,214,23.68,2.60,-20,1
1674079805,2023-01-18 23:10,25.17,977.48,1003.27,214,23.68,2.61,-27,1
1674079865,2023-01-18 23:11,25.18,977.44,1003.22,214,23.62,2.56,-27,1
1674079925,2023-01-18 23:12,25.16,977.52,1003.30,214,23.67,2.59,-27,1
1674079985,2023-01-18 23:13,25.15,977.51,1003.29,214,23.67,2.59,-24,1
1674080045,2023-01-18 23:14,25.16,977.53,1003.32,214,23.67,2.59,-21,1
1674080105,2023-01-18 23:15,25.16,977.49,1003.28,214,23.68,2.60,-26,1
1674080225,2023-01-18 23:17,25.15,977.56,1003.35,214,23.67,2.59,-30,1
1674080285,2023-01-18 23:18,25.17,977.60,1003.38,214,23.68,2.61,-25,1
1674080346,2023-01-18 23:19,25.14,977.61,1003.39,214,23.68,2.59,-22,1
1674080406,2023-01-18 23:20,25.13,977.60,1003.38,214,23.68,2.58,-31,1
1674080466,2023-01-18 23:21,25.13,977.57,1003.35,214,23.67,2.57,-23,1
1674080526,2023-01-18 23:22,25.12,977.60,1003.38,214,23.67,2.57,-20,1
1674080586,2023-01-18 23:23,25.01,977.59,1003.37,214,23.68,2.51,-26,1
1674080646,2023-01-18 23:24,25.12,977.59,1003.37,214,23.67,2.57,-28,1
1674080766,2023-01-18 23:26,25.12,977.53,1003.32,214,23.67,2.57,-25,1
1674080826,2023-01-18 23:27,25.12,977.52,1003.31,214,23.67,2.57,-23,1
1674080886,2023-01-18 23:28,25.11,977.51,1003.29,214,23.67,2.56,-28,1
1674080946,2023-01-18 23:29,25.12,977.47,1003.25,214,23.68,2.58,-30,1
1674081007,2023-01-18 23:30,25.11,977.44,1003.22,214,23.67,2.56,-22,1
1674081127,2023-01-18 23:32,25.08,977.49,1003.27,214,23.67,2.55,-28,1
1674081187,2023-01-18 23:33,25.08,977.51,1003.29,214,23.67,2.55,-26,1
1674081247,2023-01-18 23:34,25.08,977.51,1003.30,214,23.67,2.55,-25,1
1674081367,2023-01-18 23:36,25.10,977.50,1003.28,214,23.67,2.56,-28,1
1674081427,2023-01-18 23:37,25.08,977.53,1003.31,214,23.67,2.55,-29,1
1674081487,2023-01-18 23:38,25.07,977.54,1003.33,214,23.67,2.54,-27,1
1674081547,2023-01-18 23:39,25.07,977.57,1003.35,214,23.66,2.53,-29,1
1674081608,2023-01-18 23:40,25.06,977.59,1003.38,214,23.68,2.55,-23,1
1674081728,2023-01-18 23:42,25.07,977.70,1003.49,214,23.67,2.54,-22,1
1674081788,2023-01-18 23:43,25.07,977.72,1003.50,214,23.67,2.54,-27,1
1674081848,2023-01-18 23:44,25.06,977.72,1003.50,214,23.66,2.53,-24,1
1674081908,2023-01-18 23:45,25.06,977.74,1003.53,214,23.67,2.54,-22,1
1674081968,2023-01-18 23:46,25.07,977.78,1003.56,214,23.68,2.55,-24,1
1674082028,2023-01-18 23:47,25.07,977.80,1003.58,214,23.67,2.54,-25,1
1674082088,2023-01-18 23:48,25.06,977.84,1003.62,214,23.63,2.50,-21,1
1674082148,2023-01-18 23:49,25.06,977.87,1003.65,214,23.67,2.54,-26,1
1674082209,2023-01-18 23:50,25.05,977.83,1003.62,214,23.68,2.54,-25,1
1674082269,2023-01-18 23:51,25.04,977.85,1003.63,214,23.67,2.52,-24,1
1674082329,2023-01-18 23:52,24.92,977.82,1003.60,214,23.66,2.45,-22,1
1674082389,2023-01-18 23:53,25.03,977.82,1003.60,214,23.67,2.52,-25,1
1674082449,2023-01-18 23:54,25.05,977.83,1003.61,214,23.67,2.53,-21,1
1674082509,2023-01-18 23:55,25.04,977.84,1003.63,214,23.67,2.52,-26,1
1674082569,2023-01-18 23:56,25.04,977.84,1003.62,214,23.66,2.52,-25,1
1674082629,2023-01-18 23:57,25.04,977.90,1003.68,214,23.65,2.51,-28,1
1674082749,2023-01-18 23:59,25.04,977.96,1003.74,214,23.67,2.52,-27,1