1674082809,2023-01-19 00:00,25.08,977.97,1003.75,214,23.67,2.55,-29,1
1674082870,2023-01-19 00:01,25.03,977.91,1003.69,214,23.67,2.52,-25,1
1674082930,2023-01-19 00:02,25.01,978.03,1003.81,214,23.67,2.51,-24,1
1674082990,2023-01-19 00:03,25.02,978.08,1003.86,214,23.66,2.50,-23,1
1674083050,2023-01-19 00:04,25.03,978.08,1003.86,214,23.67,2.52,-22,1
1674083110,2023-01-19 00:05,25.01,978.03,1003.81,214,23.67,2.51,-26,1
1674083170,2023-01-19 00:06,24.94,978.01,1003.79,214,23.66,2.46,-21,1
1674083231,2023-01-19 00:07,25.01,978.02,1003.80,214,23.67,2.51,-20,1
1674083291,2023-01-19 00:08,25.02,978.03,1003.81,214,23.67,2.51,-26,1
1674083351,2023-01-19 00:09,25.01,978.02,1003.81,214,23.66,2.50,-27,1
1674083411,2023-01-19 00:10,25.00,978.00,1003.78,214,23.67,2.50,-26,1
1674083472,2023-01-19 00:11,25.01,978.00,1003.78,214,23.66,2.50,-28,1
1674083592,2023-01-19 00:13,25.00,978.01,1003.80,214,23.64,2.47,-25,1
1674083653,2023-01-19 00:14,25.00,978.02,1003.80,214,23.65,2.48,-26,1
1674083773,2023-01-19 00:16,25.00,978.01,1003.79,214,23.66,2.49,-23,1
1674083833,2023-01-19 00:17,24.98,977.95,1003.74,214,23.65,2.48,-26,1
1674083893,2023-01-19 00:18,24.98,977.94,1003.72,214,23.66,2.48,-22,1
1674083953,2023-01-19 00:19,24.98,977.91,1003.70,214,23.66,2.48,-24,1
1674084013,2023-01-19 00:20,24.97,977.91,1003.69,214,23.49,2.33,-28,1
1674084073,2023-01-19 00:21,24.98,977.90,1003.68,214,23.10,2.01,-27,1
1674084134,2023-01-19 00:22,24.97,977.86,1003.64,214,23.48,2.33,-28,1
1674084194,2023-01-19 00:23,24.94,977.93,1003.72,214,23.66,2.46,-25,1
1674084254,2023-01-19 00:24,24.96,978.00,1003.78,214,23.66,2.47,-26,1
1674084314,2023-01-19 00:25,24.97,978.03,1003.81,214,23.15,2.05,-20,1
1674084374,2023-01-19 00:26,25.02,978.00,1003.78,214,23.26,2.16,-19,1
1674084434,2023-01-19 00:27,24.94,978.05,1003.84,214,23.56,2.38,-23,1
1674084494,2023-01-19 00:28,24.95,978.05,1003.83,214,23.65,2.46,-24,1
1674084554,2023-01-19 00:29,24.88,977.96,1003.75,214,23.65,2.42,-26,1
1674084614,2023-01-19 00:30,24.97,978.15,1003.93,214,23.03,1.94,-26,1
1674084674,2023-01-19 00:31,24.96,978.08,1003.87,214,23.57,2.40,-26,1
1674084734,2023-01-19 00:32,24.95,978.16,1003.94,214,23.64,2.45,-20,1
1674084855,2023-01-19 00:34,24.95,978.17,1003.95,214,23.66,2.47,-28,1
1674084915,2023-01-19 00:35,24.95,978.18,1003.96,214,23.66,2.47,-31,1
1674084975,2023-01-19 00:36,24.93,978.22,1004.01,214,23.66,2.45,-30,1
1674085035,2023-01-19 00:37,24.94,978.23,1004.02,214,23.66,2.46,-26,1
1674085095,2023-01-19 00:38,24.95,978.22,1004.00,214,23.65,2.46,-29,1
1674085155,2023-01-19 00:39,24.94,978.22,1004.01,214,23.66,2.46,-34,1
1674085215,2023-01-19 00:40,25.08,978.16,1003.95,214,23.66,2.54,-21,1
1674085275,2023-01-19 00:41,24.96,978.10,1003.89,214,23.66,2.47,-27,1
1674085335,2023-01-19 00:42,24.94,978.11,1003.89,214,23.66,2.46,-21,1
1674085395,2023-01-19 00:43,24.94,978.08,1003.86,214,23.65,2.45,-24,1
1674085456,2023-01-19 00:44,24.91,978.11,1003.89,214,23.63,2.42,-25,1
1674085516,2023-01-19 00:45,24.93,978.06,1003.84,214,23.65,2.45,-28,1
1674085576,2023-01-19 00:46,24.96,978.02,1003.80,214,23.66,2.47,-24,1
1674085636,2023-01-19 00:47,24.93,978.07,1003.85,214,23.66,2.45,-27,1
1674085696,2023-01-19 00:48,24.94,978.09,1003.87,214,23.66,2.46,-25,1
1674085756,2023-01-19 00:49,24.94,978.09,1003.87,214,23.63,2.43,-24,1
1674085816,2023-01-19 00:50,24.93,978.11,1003.89,214,23.66,2.45,-23,1
1674085876,2023-01-19 00:51,24.93,978.07,1003.85,214,23.66,2.45,-27,1
1674085936,2023-01-19 00:52,24.92,978.06,1003.84,214,23.66,2.45,-26,1
1674085996,2023-01-19 00:53,24.92,978.01,1003.79,214,23.64,2.43,-23,1
1674086117,2023-01-19 00:55,24.86,978.02,1003.81,214,23.66,2.42,-23,1
1674086177,2023-01-19 00:56,24.90,978.00,1003.79,214,23.66,2.43,-30,1
1674086237,2023-01-19 00:57,24.90,978.02,1003.80,214,23.62,2.40,-22,1
1674086297,2023-01-19 00:58,24.92,977.98,1003.76,214,23.63,2.42,-20,1
1674086357,2023-01-19 00:59,24.90,978.03,1003.81,214,23.66,2.43,-19,1
1674086417,2023-01-19 01:00,24.90,978.00,1003.79,214,23.66,2.44,-27,1
1674086477,2023-01-19 01:01,24.90,977.97,1003.75,214,23.65,2.43,-22,1
1674086537,2023-01-19 01:02,24.90,977.92,1003.71,214,23.65,2.43,-21,1
1674086597,2023-01-19 01:03,24.91,977.98,1003.76,214,23.63,2.42,-22,1
1674086657,2023-01-19 01:04,24.89,977.97,1003.75,214,23.66,2.43,-18,1
1674086718,2023-01-19 01:05,24.87,977.97,1003.76,214,23.65,2.41,-23,1
1674086778,2023-01-19 01:06,24.89,977.98,1003.76,214,23.65,2.42,-24,1
1674086838,2023-01-19 01:07,24.83,977.96,1003.74,214,23.66,2.40,-21,1
1674086898,2023-01-19 01:08,24.87,977.99,1003.77,214,23.66,2.42,-24,1
1674086958,2023-01-19 01:09,24.87,978.01,1003.79,214,23.64,2.41,-21,1
1674087018,2023-01-19 01:10,24.87,977.94,1003.72,214,23.66,2.42,-24,1
1674087078,2023-01-19 01:11,24.89,977.99,1003.77,214,23.65,2.42,-24,1
1674087138,2023-01-19 01:12,24.86,977.98,1003.76,214,23.65,2.41,-28,1
1674087198,2023-01-19 01:13,24.82,977.97,1003.75,214,23.66,2.39,-24,1
1674087258,2023-01-19 01:14,24.85,977.96,1003.75,214,23.65,2.40,-19,1
1674087318,2023-01-19 01:15,24.86,977.95,1003.74,214,23.65,2.41,-25,1
1674087379,2023-01-19 01:16,24.86,977.96,1003.75,214,23.65,2.41,-23,1
1674087439,2023-01-19 01:17,24.86,977.98,1003.76,214,23.65,2.41,-19,1
1674087499,2023-01-19 01:18,24.86,977.97,1003.75,214,23.66,2.42,-26,1
1674087559,2023-01-19 01:19,24.85,978.03,1003.82,214,23.66,2.41,-27,1
1674087619,2023-01-19 01:20,24.86,978.06,1003.84,214,23.65,2.41,-29,1
1674087679,2023-01-19 01:21,25.21,978.09,1003.87,214,23.66,2.61,-18,1
1674087739,2023-01-19 01:22,24.85,978.11,1003.89,214,23.65,2.40,-24,1
1674087799,2023-01-19 01:23,24.86,978.12,1003.90,214,23.66,2.42,-24,1
1674087859,2023-01-19 01:24,24.84,978.10,1003.88,214,23.65,2.40,-28,1
1674087919,2023-01-19 01:25,24.85,978.11,1003.89,214,23.66,2.41,-24,1
1674087979,2023-01-19 01:26,24.84,978.10,1003.88,214,23.66,2.40,-27,1
1674088039,2023-01-19 01:27,24.85,978.09,1003.88,214,23.66,2.41,-23,1
1674088100,2023-01-19 01:28,24.85,978.08,1003.87,214,23.66,2.41,-28,1
1674088160,2023-01-19 01:29,24.86,978.11,1003.90,214,23.64,2.40,-22,1
1674088220,2023-01-19 01:30,24.83,978.11,1003.89,214,23.66,2.40,-23,1
1674088280,2023-01-19 01:31,24.84,978.10,1003.88,214,23.66,2.40,-30,1
1674088340,2023-01-19 01:32,24.82,978.10,1003.88,214,23.65,2.38,-25,1
1674088400,2023-01-19 01:33,24.82,978.07,1003.85,214,23.63,2.37,-21,1
1674088460,2023-01-19 01:34,24.74,978.08,1003.86,214,23.64,2.33,-24,1
1674088520,2023-01-19 01:35,24.82,978.07,1003.85,214,23.65,2.38,-26,1
1674088580,2023-01-19 01:36,24.81,978.05,1003.83,214,23.66,2.39,-25,1
1674088640,2023-01-19 01:37,24.82,978.07,1003.85,214,23.66,2.39,-26,1
1674088701,2023-01-19 01:38,24.82,978.03,1003.82,214,23.64,2.37,-28,1
1674088761,2023-01-19 01:39,24.81,978.10,1003.88,214,23.64,2.37,-26,1
1674088821,2023-01-19 01:40,24.82,978.12,1003.90,214,23.65,2.38,-24,1
1674088881,2023-01-19 01:41,24.82,978.12,1003.90,214,23.66,2.39,-20,1
1674088941,2023-01-19 01:42,24.82,978.15,1003.93,214,23.66,2.39,-28,1
1674089001,2023-01-19 01:43,24.81,978.12,1003.90,214,23.63,2.36,-23,1
1674089061,2023-01-19 01:44,24.81,978.11,1003.89,214,23.63,2.36,-21,1
1674089121,2023-01-19 01:45,24.79,978.12,1003.90,214,23.65,2.36,-21,1
1674089181,2023-01-19 01:46,24.81,978.16,1003.94,214,23.66,2.39,-20,1
1674089241,2023-01-19 01:47,24.96,978.12,1003.90,214,23.66,2.47,-25,1
1674089301,2023-01-19 01:48,24.80,978.15,1003.93,214,23.66,2.38,-21,1
1674089362,2023-01-19 01:49,24.80,978.15,1003.93,214,23.66,2.38,-21,1
1674089422,2023-01-19 01:50,24.66,978.11,1003.89,214,23.66,2.30,-20,1
1674089482,2023-01-19 01:51,24.81,978.08,1003.87,214,23.66,2.39,-25,1
1674089542,2023-01-19 01:52,24.92,977.95,1003.74,214,23.66,2.45,-21,1
1674089602,2023-01-19 01:53,24.80,978.06,1003.84,214,23.66,2.38,-18,1
1674089662,2023-01-19 01:54,24.80,978.08,1003.87,214,23.66,2.38,-21,1
1674089782,2023-01-19 01:56,24.79,978.11,1003.90,214,23.66,2.37,-31,1
1674089842,2023-01-19 01:57,24.80,978.13,1003.91,214,23.65,2.37,-26,1
1674089902,2023-01-19 01:58,24.78,978.14,1003.93,214,23.66,2.37,-27,1
1674089963,2023-01-19 01:59,24.79,978.16,1003.94,214,23.66,2.37,-30,1
1674090023,2023-01-19 02:00,24.80,978.12,1003.91,214,23.66,2.38,-32,1
1674090083,2023-01-19 02:01,24.78,978.10,1003.88,214,23.66,2.37,-24,1
1674090143,2023-01-19 02:02,24.79,978.11,1003.89,214,23.66,2.37,-26,1
1674090203,2023-01-19 02:03,24.78,978.13,1003.91,214,23.66,2.37,-32,1
1674090263,2023-01-19 02:04,24.78,978.15,1003.93,214,23.66,2.37,-26,1
1674090386,2023-01-19 02:06,24.79,978.13,1003.91,214,23.66,2.37,-32,1
1674090446,2023-01-19 02:07,24.77,978.14,1003.92,214,23.66,2.36,-30,1
1674090507,2023-01-19 02:08,24.77,978.14,1003.93,214,23.66,2.36,-27,1
1674090567,2023-01-19 02:09,24.78,978.15,1003.94,214,23.66,2.37,-25,1
1674090627,2023-01-19 02:10,24.75,978.13,1003.91,214,23.66,2.35,-27,1
1674090687,2023-01-19 02:11,24.75,978.14,1003.92,214,23.66,2.35,-24,1
1674090748,2023-01-19 02:12,24.75,978.12,1003.91,214,23.66,2.35,-27,1
1674090808,2023-01-19 02:13,24.85,978.10,1003.88,214,23.66,2.41,-29,1
1674090928,2023-01-19 02:15,24.74,978.08,1003.86,214,23.65,2.34,-28,1
1674090989,2023-01-19 02:16,24.75,978.07,1003.85,214,23.66,2.35,-32,1
1674091049,2023-01-19 02:17,24.75,978.04,1003.82,214,23.66,2.35,-31,1
1674091109,2023-01-19 02:18,24.70,978.03,1003.82,214,23.65,2.32,-27,1
1674091170,2023-01-19 02:19,24.73,978.01,1003.79,214,23.65,2.33,-28,1
1674091230,2023-01-19 02:20,24.74,978.01,1003.79,214,23.65,2.34,-26,1
1674091290,2023-01-19 02:21,24.73,977.97,1003.75,214,23.65,2.33,-27,1
1674091350,2023-01-19 02:22,24.75,977.96,1003.75,214,23.66,2.35,-26,1
1674091411,2023-01-19 02:23,24.75,977.95,1003.73,214,23.65,2.35,-22,1
1674091471,2023-01-19 02:24,24.73,977.93,1003.71,214,23.66,2.34,-30,1
1674091531,2023-01-19 02:25,24.72,977.95,1003.73,214,23.66,2.34,-25,1
1674091592,2023-01-19 02:26,24.72,977.93,1003.71,214,23.66,2.34,-27,1
1674091652,2023-01-19 02:27,24.71,977.95,1003.73,214,23.66,2.33,-28,1
1674091712,2023-01-19 02:28,24.72,977.95,1003.73,214,23.66,2.34,-26,1
1674091772,2023-01-19 02:29,24.72,977.91,1003.69,214,23.63,2.31,-17,1
1674091833,2023-01-19 02:30,24.72,977.88,1003.66,214,23.66,2.34,-21,1
1674091893,2023-01-19 02:31,24.73,977.83,1003.61,214,23.66,2.34,-25,1
1674091953,2023-01-19 02:32,24.72,977.86,1003.64,214,23.66,2.34,-22,1
1674092014,2023-01-19 02:33,24.72,977.84,1003.63,214,23.66,2.34,-22,1
1674092074,2023-01-19 02:34,24.71,977.88,1003.67,214,23.66,2.33,-26,1
1674092134,2023-01-19 02:35,24.72,977.82,1003.61,214,23.66,2.34,-22,1
1674092194,2023-01-19 02:36,24.72,977.82,1003.60,214,23.66,2.34,-27,1
1674092255,2023-01-19 02:37,24.72,977.83,1003.62,214,23.66,2.34,-31,1
1674092315,2023-01-19 02:38,24.71,977.83,1003.61,214,23.67,2.34,-23,1
1674092375,2023-01-19 02:39,24.72,977.81,1003.59,214,23.66,2.34,-26,1
1674092436,2023-01-19 02:40,24.71,977.81,1003.59,214,23.66,2.33,-24,1
1674092496,2023-01-19 02:41,24.84,977.79,1003.57,214,23.66,2.40,-28,1
1674092556,2023-01-19 02:42,24.72,977.82,1003.61,214,23.66,2.34,-21,1
1674092616,2023-01-19 02:43,24.42,977.81,1003.59,214,23.64,2.14,-31,1
1674092737,2023-01-19 02:45,24.59,977.76,1003.54,214,23.66,2.26,-21,1
1674092797,2023-01-19 02:46,24.71,977.71,1003.49,214,23.65,2.32,-31,1
1674092858,2023-01-19 02:47,24.71,977.74,1003.52,214,23.66,2.33,-22,1
1674092918,2023-01-19 02:48,24.71,977.78,1003.56,214,23.66,2.33,-28,1
1674092978,2023-01-19 02:49,24.69,977.73,1003.51,214,23.66,2.32,-27,1
1674093039,2023-01-19 02:50,24.72,977.73,1003.52,214,23.65,2.33,-23,1
1674093099,2023-01-19 02:51,24.70,977.76,1003.55,214,23.66,2.32,-21,1
1674093219,2023-01-19 02:53,24.69,977.75,1003.53,214,23.66,2.32,-28,1
1674093280,2023-01-19 02:54,24.70,977.68,1003.46,214,23.66,2.32,-20,1
1674093340,2023-01-19 02:55,24.70,977.66,1003.44,214,23.66,2.32,-25,1
1674093400,2023-01-19 02:56,24.70,977.63,1003.41,214,23.66,2.32,-27,1
1674093460,2023-01-19 02:57,24.53,977.58,1003.36,214,23.62,2.19,-23,1
1674093520,2023-01-19 02:58,24.69,977.58,1003.36,214,23.65,2.31,-19,1
1674093581,2023-01-19 02:59,24.71,977.55,1003.33,214,23.66,2.33,-24,1
1674093641,2023-01-19 03:00,24.69,977.55,1003.34,214,23.65,2.31,-20,1
1674093701,2023-01-19 03:01,24.69,977.56,1003.34,214,23.63,2.29,-26,1
1674093762,2023-01-19 03:02,24.69,977.54,1003.33,214,23.64,2.30,-23,1
1674093822,2023-01-19 03:03,24.68,977.56,1003.35,214,23.66,2.31,-25,1
1674093882,2023-01-19 03:04,24.68,977.57,1003.35,214,23.65,2.30,-25,1
1674093942,2023-01-19 03:05,24.69,977.55,1003.33,214,23.65,2.31,-27,1
1674094063,2023-01-19 03:07,24.70,977.62,1003.40,214,23.66,2.32,-27,1
1674094123,2023-01-19 03:08,24.69,977.64,1003.42,214,23.65,2.31,-26,1
1674094184,2023-01-19 03:09,24.65,977.65,1003.43,214,23.65,2.28,-23,1
1674094244,2023-01-19 03:10,24.65,977.71,1003.50,214,23.66,2.29,-19,1
1674094304,2023-01-19 03:11,24.69,977.72,1003.50,214,23.66,2.32,-30,1
1674094425,2023-01-19 03:13,24.69,977.74,1003.52,214,23.66,2.32,-23,1
1674094485,2023-01-19 03:14,24.70,977.71,1003.49,214,23.66,2.32,-27,1
1674094545,2023-01-19 03:15,24.67,977.68,1003.47,214,23.64,2.29,-24,1
1674094606,2023-01-19 03:16,24.67,977.68,1003.46,214,23.64,2.29,-24,1
1674094666,2023-01-19 03:17,24.67,977.62,1003.41,214,23.66,2.30,-22,1
1674094726,2023-01-19 03:18,24.68,977.59,1003.37,214,23.66,2.31,-23,1
1674094786,2023-01-19 03:19,24.68,977.61,1003.39,214,23.66,2.31,-24,1
1674094847,2023-01-19 03:20,24.66,977.61,1003.39,214,23.65,2.29,-28,1
1674094907,2023-01-19 03:21,24.69,977.62,1003.40,214,23.65,2.31,-24,1
1674094967,2023-01-19 03:22,24.66,977.63,1003.42,214,23.65,2.29,-26,1
1674095088,2023-01-19 03:24,24.67,977.59,1003.37,214,23.65,2.30,-21,1
1674095148,2023-01-19 03:25,24.63,977.55,1003.34,214,23.65,2.28,-16,1
1674095209,2023-01-19 03:26,24.67,977.57,1003.35,214,23.64,2.29,-23,1
1674095329,2023-01-19 03:28,24.66,977.55,1003.33,214,23.65,2.29,-21,1
1674095389,2023-01-19 03:29,24.66,977.55,1003.33,214,23.62,2.26,-29,1
1674095449,2023-01-19 03:30,24.64,977.55,1003.33,214,23.62,2.26,-23,1
1674095510,2023-01-19 03:31,24.66,977.56,1003.34,214,23.64,2.28,-18,1
1674095570,2023-01-19 03:32,24.66,977.52,1003.30,214,23.65,2.29,-29,1
1674095630,2023-01-19 03:33,24.64,977.51,1003.30,214,23.64,2.27,-23,1
1674095691,2023-01-19 03:34,24.67,977.49,1003.27,214,23.65,2.30,-24,1
1674095751,2023-01-19 03:35,24.66,977.47,1003.25,214,23.64,2.28,-22,1
1674095811,2023-01-19 03:36,24.66,977.48,1003.26,214,23.65,2.29,-26,1
1674095871,2023-01-19 03:37,24.66,977.47,1003.25,214,23.65,2.29,-26,1
1674095932,2023-01-19 03:38,24.66,977.46,1003.24,214,23.65,2.29,-28,1
1674095992,2023-01-19 03:39,24.64,977.44,1003.22,214,23.65,2.28,-25,1
1674096052,2023-01-19 03:40,24.64,977.42,1003.21,214,23.65,2.28,-18,1
1674096173,2023-01-19 03:42,24.63,977.44,1003.22,214,23.65,2.28,-20,1
1674096233,2023-01-19 03:43,24.59,977.45,1003.23,214,23.65,2.25,-19,1
1674096293,2023-01-19 03:44,24.64,977.41,1003.19,214,23.64,2.27,-22,1
1674096354,2023-01-19 03:45,24.66,977.43,1003.21,214,23.64,2.28,-25,1
1674096414,2023-01-19 03:46,24.63,977.46,1003.24,214,23.65,2.28,-28,1
1674096474,2023-01-19 03:47,24.63,977.49,1003.27,214,23.65,2.28,-27,1
1674096535,2023-01-19 03:48,24.63,977.50,1003.28,214,23.64,2.27,-27,1
1674096595,2023-01-19 03:49,24.63,977.53,1003.31,214,23.64,2.27,-26,1
1674096655,2023-01-19 03:50,24.64,977.54,1003.32,214,23.65,2.28,-15,1
1674096715,2023-01-19 03:51,24.63,977.52,1003.30,214,23.65,2.28,-26,1
1674096776,2023-01-19 03:52,24.63,977.54,1003.32,214,23.65,2.28,-26,1
1674096836,2023-01-19 03:53,24.63,977.58,1003.36,214,23.65,2.28,-30,1
1674096896,2023-01-19 03:54,24.64,977.62,1003.40,214,23.63,2.27,-24,1
1674096957,2023-01-19 03:55,24.77,977.67,1003.45,214,23.64,2.34,-23,1
1674097017,2023-01-19 03:56,24.62,977.71,1003.50,214,23.65,2.27,-26,1
1674097077,2023-01-19 03:57,24.63,977.73,1003.52,214,23.65,2.28,-25,1
1674097138,2023-01-19 03:58,24.63,977.73,1003.51,214,23.59,2.23,-29,1
1674097198,2023-01-19 03:59,24.63,977.71,1003.50,214,23.64,2.27,-27,1
1674097258,2023-01-19 04:00,24.64,977.70,1003.48,214,23.64,2.27,-28,1
1674097318,2023-01-19 04:01,24.63,977.67,1003.46,214,23.64,2.27,-22,1
1674097379,2023-01-19 04:02,24.63,977.71,1003.50,214,23.64,2.27,-26,1
1674097439,2023-01-19 04:03,24.62,977.73,1003.51,214,23.65,2.27,-22,1
1674097499,2023-01-19 04:04,24.63,977.72,1003.50,214,23.64,2.27,-28,1
1674097559,2023-01-19 04:05,24.68,977.74,1003.52,214,23.64,2.29,-22,1
1674097619,2023-01-19 04:06,24.63,977.73,1003.52,214,23.64,2.27,-26,1
1674097680,2023-01-19 04:08,24.62,977.74,1003.53,214,23.65,2.27,-24,1
1674097740,2023-01-19 04:09,24.63,977.74,1003.52,214,23.64,2.27,-27,1
1674097861,2023-01-19 04:11,24.62,977.80,1003.59,214,23.65,2.27,-27,1
1674097921,2023-01-19 04:12,24.62,977.79,1003.57,214,23.64,2.26,-26,1
1674097981,2023-01-19 04:13,24.62,977.77,1003.55,214,23.65,2.27,-27,1
1674098041,2023-01-19 04:14,24.61,977.80,1003.58,214,23.63,2.25,-23,1
1674098101,2023-01-19 04:15,24.63,977.85,1003.63,214,23.63,2.26,-20,1
1674098162,2023-01-19 04:16,24.62,977.80,1003.58,214,23.64,2.26,-28,1
1674098282,2023-01-19 04:18,24.62,977.70,1003.48,214,23.65,2.27,-18,1
1674098342,2023-01-19 04:19,24.93,977.72,1003.50,214,23.65,2.44,-20,1
1674098403,2023-01-19 04:20,24.64,977.78,1003.57,214,23.64,2.27,-25,1
1674098463,2023-01-19 04:21,24.62,977.82,1003.61,214,23.65,2.27,-22,1
1674098523,2023-01-19 04:22,24.62,977.83,1003.61,214,23.64,2.26,-26,1
1674098583,2023-01-19 04:23,24.62,977.81,1003.59,214,23.64,2.26,-32,1
1674098644,2023-01-19 04:24,24.61,977.80,1003.58,214,23.65,2.27,-24,1
1674098704,2023-01-19 04:25,24.61,977.84,1003.62,214,23.64,2.26,-24,1
1674098764,2023-01-19 04:26,24.61,977.86,1003.64,214,23.61,2.23,-23,1
1674098825,2023-01-19 04:27,24.63,977.82,1003.60,214,23.64,2.27,-24,1
1674098885,2023-01-19 04:28,24.62,977.81,1003.60,214,23.65,2.27,-22,1
1674098945,2023-01-19 04:29,24.61,977.84,1003.63,214,23.64,2.26,-29,1
1674099005,2023-01-19 04:30,24.63,977.76,1003.54,214,23.64,2.27,-24,1
1674099066,2023-01-19 04:31,24.61,977.74,1003.52,214,23.62,2.24,-27,1
1674099126,2023-01-19 04:32,24.62,977.74,1003.53,214,23.64,2.26,-23,1
1674099246,2023-01-19 04:34,24.61,977.71,1003.49,214,23.65,2.26,-26,1
1674099307,2023-01-19 04:35,24.62,977.71,1003.49,214,23.64,2.26,-26,1
1674099367,2023-01-19 04:36,24.62,977.73,1003.51,214,23.65,2.27,-19,1
1674099427,2023-01-19 04:37,24.62,977.75,1003.53,214,23.65,2.27,-23,1
1674099548,2023-01-19 04:39,24.63,977.78,1003.56,214,23.64,2.27,-24,1
1674099608,2023-01-19 04:40,24.62,977.77,1003.55,214,23.64,2.26,-26,1
1674099668,2023-01-19 04:41,24.63,977.77,1003.56,214,23.61,2.24,-26,1
1674099729,2023-01-19 04:42,24.61,977.80,1003.58,214,23.64,2.26,-23,1
1674099789,2023-01-19 04:43,24.62,977.78,1003.56,214,23.64,2.26,-28,1
1674099849,2023-01-19 04:44,24.61,977.80,1003.58,214,23.62,2.24,-26,1
1674099970,2023-01-19 04:46,24.63,977.88,1003.66,214,23.64,2.27,-20,1
1674100030,2023-01-19 04:47,24.62,977.91,1003.70,214,23.65,2.27,-22,1
1674100090,2023-01-19 04:48,24.63,977.92,1003.70,214,23.65,2.28,-26,1
1674100151,2023-01-19 04:49,24.63,977.90,1003.69,214,23.64,2.27,-28,1
1674100211,2023-01-19 04:50,24.48,977.98,1003.76,214,23.65,2.19,-19,1
1674100271,2023-01-19 04:51,24.63,977.97,1003.75,214,23.65,2.28,-28,1
1674100332,2023-01-19 04:52,24.62,977.97,1003.75,214,23.65,2.27,-21,1
1674100392,2023-01-19 04:53,24.63,977.95,1003.74,214,23.65,2.28,-24,1
1674100452,2023-01-19 04:54,24.62,977.96,1003.74,214,23.65,2.27,-18,1
1674100512,2023-01-19 04:55,24.73,977.99,1003.77,214,23.63,2.32,-27,1
1674100573,2023-01-19 04:56,24.62,977.97,1003.75,214,23.65,2.27,-30,1
1674100633,2023-01-19 04:57,24.65,977.96,1003.75,214,23.66,2.29,-24,1
1674100693,2023-01-19 04:58,24.64,977.92,1003.71,214,23.63,2.27,-26,1
1674100754,2023-01-19 04:59,24.62,977.95,1003.73,214,23.65,2.27,-27,1
1674100814,2023-01-19 05:00,24.63,977.93,1003.71,214,23.66,2.29,-28,1
1674100874,2023-01-19 05:01,24.63,977.91,1003.70,214,23.65,2.28,-23,1
1674100934,2023-01-19 05:02,24.63,977.88,1003.66,214,23.65,2.28,-22,1
1674100994,2023-01-19 05:03,24.63,977.79,1003.58,214,23.46,2.12,-29,1
1674101054,2023-01-19 05:04,24.63,977.92,1003.70,214,23.11,1.82,-25,1
1674101114,2023-01-19 05:05,24.63,977.95,1003.74,214,23.48,2.13,-27,1
1674101174,2023-01-19 05:06,24.36,977.98,1003.76,214,23.65,2.12,-28,1
1674101234,2023-01-19 05:07,24.63,977.96,1003.74,214,23.65,2.28,-19,1
1674101294,2023-01-19 05:08,24.65,978.02,1003.80,214,22.96,1.71,-22,1
1674101354,2023-01-19 05:09,24.62,978.07,1003.85,214,23.11,1.81,-23,1
1674101414,2023-01-19 05:10,24.66,978.05,1003.84,214,23.57,2.22,-26,1
1674101475,2023-01-19 05:11,24.66,978.04,1003.83,214,23.64,2.28,-21,1
1674101535,2023-01-19 05:12,24.65,977.75,1003.54,214,23.65,2.29,-28,1
1674101595,2023-01-19 05:13,24.72,978.09,1003.87,214,23.09,1.85,-23,1
1674101655,2023-01-19 05:14,24.63,978.10,1003.88,214,23.56,2.20,-24,1
1674101715,2023-01-19 05:15,24.65,978.09,1003.87,214,23.63,2.27,-29,1
1674101775,2023-01-19 05:16,24.63,978.09,1003.87,214,23.65,2.28,-19,1
1674101835,2023-01-19 05:17,24.66,976.98,1002.76,214,23.65,2.29,-28,1
1674101895,2023-01-19 05:18,24.66,977.32,1003.11,214,23.65,2.29,-27,1
1674101955,2023-01-19 05:19,24.65,977.94,1003.72,214,23.64,2.28,-29,1
1674102015,2023-01-19 05:20,24.64,977.98,1003.77,214,23.65,2.28,-25,1
1674102075,2023-01-19 05:21,24.65,977.76,1003.55,214,23.65,2.29,-19,1
1674102196,2023-01-19 05:23,24.66,977.53,1003.31,214,23.64,2.28,-18,1
1674102256,2023-01-19 05:24,24.64,977.73,1003.51,214,23.65,2.28,-26,1
1674102316,2023-01-19 05:25,24.63,977.74,1003.52,214,23.63,2.26,-27,1
1674102376,2023-01-19 05:26,24.66,977.74,1003.53,214,23.64,2.28,-27,1
1674102436,2023-01-19 05:27,24.65,977.68,1003.46,214,23.65,2.28,-17,1
1674102496,2023-01-19 05:28,24.66,977.71,1003.49,214,23.64,2.28,-27,1
1674102556,2023-01-19 05:29,24.63,977.63,1003.41,214,23.64,2.27,-28,1
1674102616,2023-01-19 05:30,24.65,977.57,1003.35,214,23.64,2.28,-22,1
1674102737,2023-01-19 05:32,24.67,977.55,1003.33,214,23.64,2.29,-27,1
1674102797,2023-01-19 05:33,24.64,977.57,1003.35,214,23.65,2.28,-22,1
1674102857,2023-01-19 05:34,24.64,977.56,1003.34,214,23.62,2.26,-25,1
1674102917,2023-01-19 05:35,24.63,977.55,1003.33,214,23.62,2.25,-26,1
1674102977,2023-01-19 05:36,24.64,977.58,1003.36,214,23.64,2.27,-25,1
1674103037,2023-01-19 05:37,24.72,977.62,1003.40,214,23.64,2.32,-19,1
1674103097,2023-01-19 05:38,24.65,977.55,1003.33,214,23.62,2.26,-26,1
1674103157,2023-01-19 05:39,24.66,977.71,1003.50,214,23.64,2.28,-26,1
1674103217,2023-01-19 05:40,24.66,977.81,1003.59,214,23.64,2.28,-19,1
1674103277,2023-01-19 05:41,24.66,977.90,1003.68,214,23.64,2.28,-21,1
1674103338,2023-01-19 05:42,24.67,977.96,1003.75,214,23.63,2.28,-21,1
1674103398,2023-01-19 05:43,24.67,977.99,1003.77,214,23.64,2.29,-28,1
1674103458,2023-01-19 05:44,24.65,977.99,1003.77,214,23.64,2.28,-23,1
1674103518,2023-01-19 05:45,24.66,978.01,1003.80,214,23.64,2.28,-29,1
1674103578,2023-01-19 05:46,24.67,977.99,1003.77,214,23.63,2.28,-30,1
1674103638,2023-01-19 05:47,24.67,977.96,1003.74,214,23.63,2.28,-22,1
1674103698,2023-01-19 05:48,24.69,977.97,1003.75,214,23.64,2.30,-26,1
1674103758,2023-01-19 05:49,24.67,978.04,1003.82,214,23.64,2.29,-27,1
1674103818,2023-01-19 05:50,24.68,978.05,1003.83,214,23.64,2.29,-23,1
1674103878,2023-01-19 05:51,24.68,978.06,1003.84,214,23.64,2.29,-21,1
1674103939,2023-01-19 05:52,24.65,978.06,1003.85,214,23.64,2.28,-22,1
1674103999,2023-01-19 05:53,24.67,978.09,1003.88,214,23.63,2.28,-24,1
1674104059,2023-01-19 05:54,24.67,978.16,1003.94,214,23.63,2.28,-22,1
1674104119,2023-01-19 05:55,24.64,978.19,1003.98,214,23.64,2.27,-27,1
1674104179,2023-01-19 05:56,24.68,978.19,1003.97,214,23.64,2.29,-24,1
1674104239,2023-01-19 05:57,24.68,978.24,1004.03,214,23.64,2.29,-29,1
1674104299,2023-01-19 05:58,24.68,978.29,1004.08,214,23.64,2.29,-24,1
1674104359,2023-01-19 05:59,24.68,978.30,1004.09,214,23.63,2.28,-26,1
1674104419,2023-01-19 06:00,24.68,978.29,1004.07,214,23.64,2.29,-24,1
1674104479,2023-01-19 06:01,24.63,978.30,1004.08,214,23.64,2.27,-20,1
1674104540,2023-01-19 06:02,24.68,978.28,1004.06,214,23.63,2.28,-27,1
1674104600,2023-01-19 06:03,24.68,978.28,1004.06,214,23.63,2.28,-21,1
1674104660,2023-01-19 06:04,24.67,978.31,1004.09,214,23.64,2.29,-26,1
1674104720,2023-01-19 06:05,24.67,978.29,1004.07,214,23.61,2.26,-25,1
1674104780,2023-01-19 06:06,24.67,978.28,1004.07,214,23.64,2.29,-27,1
1674104840,2023-01-19 06:07,24.66,978.31,1004.10,214,23.64,2.28,-25,1
1674104900,2023-01-19 06:08,24.67,978.35,1004.13,214,23.65,2.30,-23,1
1674104960,2023-01-19 06:09,24.68,978.37,1004.16,214,23.65,2.30,-20,1
1674105020,2023-01-19 06:10,24.68,978.38,1004.17,214,23.62,2.28,-20,1
1674105141,2023-01-19 06:12,24.58,978.36,1004.14,214,23.65,2.25,-26,1
1674105201,2023-01-19 06:13,24.68,978.35,1004.14,214,23.65,2.30,-21,1
1674105261,2023-01-19 06:14,24.65,978.35,1004.13,214,23.62,2.26,-25,1
1674105321,2023-01-19 06:15,24.66,978.35,1004.14,214,23.65,2.29,-26,1
1674105381,2023-01-19 06:16,24.67,978.34,1004.13,214,23.66,2.30,-23,1
1674105501,2023-01-19 06:18,24.66,978.33,1004.12,214,23.63,2.27,-29,1
1674105561,2023-01-19 06:19,24.66,978.36,1004.14,214,23.66,2.30,-22,1
1674105621,2023-01-19 06:20,24.67,978.36,1004.14,214,23.67,2.31,-24,1
1674105681,2023-01-19 06:21,24.68,978.37,1004.16,214,23.67,2.32,-27,1
1674105742,2023-01-19 06:22,24.66,978.38,1004.16,214,23.67,2.31,-25,1
1674105802,2023-01-19 06:23,24.69,978.38,1004.16,214,23.67,2.33,-26,1
1674105862,2023-01-19 06:24,24.67,978.35,1004.14,214,23.67,2.31,-21,1
1674105922,2023-01-19 06:25,24.65,978.41,1004.19,214,23.67,2.30,-23,1
1674105982,2023-01-19 06:26,24.65,978.45,1004.23,214,23.68,2.31,-23,1
1674106042,2023-01-19 06:27,24.66,978.48,1004.26,214,23.68,2.32,-27,1
1674106102,2023-01-19 06:28,24.67,978.52,1004.30,214,23.68,2.32,-24,1
1674106162,2023-01-19 06:29,24.66,978.60,1004.38,214,23.68,2.32,-27,1
1674106222,2023-01-19 06:30,24.68,978.62,1004.41,214,23.68,2.33,-23,1
1674106282,2023-01-19 06:31,24.67,978.61,1004.39,214,23.68,2.32,-24,1
1674106343,2023-01-19 06:32,24.66,978.61,1004.39,214,23.69,2.33,-26,1
1674106403,2023-01-19 06:33,24.65,978.61,1004.40,214,23.69,2.32,-24,1
1674106463,2023-01-19 06:34,24.67,978.59,1004.37,214,23.69,2.33,-27,1
1674106523,2023-01-19 06:35,24.61,978.58,1004.36,214,23.69,2.30,-25,1
1674106583,2023-01-19 06:36,24.65,978.59,1004.37,214,23.70,2.33,-25,1
1674106643,2023-01-19 06:37,24.65,978.59,1004.37,214,23.69,2.32,-21,1
1674106703,2023-01-19 06:38,24.66,978.60,1004.38,214,23.69,2.33,-23,1
1674106763,2023-01-19 06:39,24.65,978.61,1004.39,214,23.70,2.33,-24,1
1674106823,2023-01-19 06:40,24.64,978.61,1004.40,214,23.69,2.31,-20,1
1674106884,2023-01-19 06:41,24.65,978.69,1004.47,214,23.68,2.31,-21,1
1674107007,2023-01-19 06:43,24.65,978.69,1004.47,214,23.70,2.33,-19,1
1674107067,2023-01-19 06:44,24.64,978.69,1004.47,214,23.70,2.32,-28,1
1674107127,2023-01-19 06:45,24.64,978.70,1004.48,214,23.70,2.32,-25,1
1674107187,2023-01-19 06:46,24.66,978.69,1004.47,214,23.71,2.34,-25,1
1674107248,2023-01-19 06:47,24.60,978.69,1004.47,214,23.70,2.30,-27,1
1674107308,2023-01-19 06:48,24.60,978.68,1004.47,214,23.71,2.31,-29,1
1674107368,2023-01-19 06:49,24.59,978.66,1004.44,214,23.70,2.30,-25,1
1674107428,2023-01-19 06:50,24.56,978.71,1004.49,214,23.66,2.24,-29,1
1674107489,2023-01-19 06:51,24.63,978.69,1004.47,214,23.70,2.32,-27,1
1674107549,2023-01-19 06:52,24.63,978.69,1004.48,214,23.70,2.32,-30,1
1674107609,2023-01-19 06:53,24.65,978.63,1004.41,214,23.69,2.32,-27,1
1674107670,2023-01-19 06:54,24.65,978.70,1004.48,214,23.70,2.33,-29,1
1674107730,2023-01-19 06:55,24.63,978.71,1004.49,214,23.71,2.32,-23,1
1674107790,2023-01-19 06:56,24.64,978.64,1004.42,214,23.71,2.33,-30,1
1674107850,2023-01-19 06:57,24.65,978.62,1004.41,214,23.71,2.33,-29,1
1674107911,2023-01-19 06:58,24.62,978.70,1004.48,214,23.71,2.32,-30,1
1674107971,2023-01-19 06:59,24.64,978.69,1004.47,214,23.71,2.33,-33,1
1674108031,2023-01-19 07:00,24.65,978.68,1004.46,214,23.71,2.34,-32,1
1674108091,2023-01-19 07:01,24.64,978.72,1004.50,214,23.71,2.33,-23,1
1674108152,2023-01-19 07:02,24.62,978.75,1004.53,214,23.71,2.32,-27,1
1674108212,2023-01-19 07:03,24.52,978.77,1004.56,214,23.71,2.26,-27,1
1674108272,2023-01-19 07:04,24.63,978.76,1004.54,214,23.72,2.33,-28,1
1674108333,2023-01-19 07:05,24.62,978.75,1004.53,214,23.66,2.28,-24,1
1674108393,2023-01-19 07:06,24.62,978.76,1004.55,214,23.71,2.32,-24,1
1674108453,2023-01-19 07:07,24.62,978.81,1004.59,214,23.71,2.32,-28,1
1674108513,2023-01-19 07:08,24.53,978.78,1004.57,214,23.69,2.25,-23,1
1674108574,2023-01-19 07:09,24.63,978.82,1004.60,214,23.71,2.32,-25,1
1674108634,2023-01-19 07:10,24.63,978.86,1004.65,214,23.71,2.32,-28,1
1674108694,2023-01-19 07:11,24.64,978.84,1004.63,214,23.72,2.34,-25,1
1674108755,2023-01-19 07:12,24.66,978.85,1004.63,214,23.71,2.34,-27,1
1674108815,2023-01-19 07:13,24.66,978.83,1004.62,214,23.71,2.34,-26,1
1674108875,2023-01-19 07:14,24.67,978.83,1004.61,214,23.71,2.35,-24,1
1674108935,2023-01-19 07:15,24.68,978.86,1004.64,214,23.71,2.36,-30,1
1674108996,2023-01-19 07:16,24.69,978.81,1004.59,214,23.71,2.36,-23,1
1674109116,2023-01-19 07:18,24.69,978.84,1004.63,214,23.70,2.35,-30,1
1674109177,2023-01-19 07:19,24.68,978.82,1004.60,214,23.71,2.36,-25,1
1674109237,2023-01-19 07:20,24.77,978.79,1004.57,214,23.71,2.40,-29,1
1674109297,2023-01-19 07:21,24.69,978.79,1004.58,214,23.71,2.36,-24,1
1674109357,2023-01-19 07:22,24.70,978.80,1004.58,214,23.70,2.36,-30,1
1674109418,2023-01-19 07:23,24.68,978.83,1004.61,214,23.69,2.34,-25,1
1674109538,2023-01-19 07:25,24.65,978.82,1004.61,214,23.72,2.35,-24,1
1674109599,2023-01-19 07:26,24.70,978.91,1004.70,214,23.72,2.38,-23,1
1674109659,2023-01-19 07:27,24.70,978.96,1004.74,214,23.73,2.38,-25,1
1674109719,2023-01-19 07:28,24.69,979.02,1004.80,214,23.73,2.38,-26,1
1674109780,2023-01-19 07:29,24.70,978.99,1004.77,214,23.72,2.38,-26,1
1674109840,2023-01-19 07:30,24.69,979.04,1004.82,214,23.71,2.36,-19,1
1674109900,2023-01-19 07:31,24.65,979.08,1004.86,214,23.69,2.32,-28,1
1674109961,2023-01-19 07:32,24.71,979.15,1004.94,214,23.72,2.38,-20,1
1674110021,2023-01-19 07:33,24.32,979.24,1005.02,214,23.73,2.17,-28,1
1674110081,2023-01-19 07:34,24.71,979.30,1005.09,214,23.73,2.39,-26,1
1674110142,2023-01-19 07:35,24.71,979.34,1005.12,214,23.72,2.38,-20,1
1674110202,2023-01-19 07:36,24.73,979.38,1005.16,214,23.73,2.40,-23,1
1674110262,2023-01-19 07:37,24.72,979.40,1005.18,214,23.74,2.40,-24,1
1674110322,2023-01-19 07:38,24.72,979.41,1005.19,214,23.74,2.40,-23,1
1674110443,2023-01-19 07:40,24.71,979.51,1005.29,214,23.74,2.39,-26,1
1674110503,2023-01-19 07:41,25.01,979.56,1005.34,214,23.74,2.57,-24,1
1674110564,2023-01-19 07:42,24.72,979.63,1005.41,214,23.74,2.40,-28,1
1674110684,2023-01-19 07:44,24.72,979.60,1005.38,214,23.74,2.40,-19,1
1674110745,2023-01-19 07:45,24.73,979.61,1005.39,214,23.74,2.41,-24,1
1674110805,2023-01-19 07:46,24.73,979.61,1005.39,214,23.75,2.41,-26,1
1674110865,2023-01-19 07:47,24.87,979.60,1005.39,214,23.74,2.49,-21,1
1674110925,2023-01-19 07:48,24.71,979.58,1005.37,214,23.73,2.39,-30,1
1674110986,2023-01-19 07:49,24.71,979.62,1005.41,214,23.74,2.39,-28,1
1674111046,2023-01-19 07:50,24.73,979.61,1005.40,214,23.74,2.41,-23,1
1674111107,2023-01-19 07:51,24.70,979.56,1005.35,214,23.74,2.39,-20,1
1674111167,2023-01-19 07:52,24.71,979.61,1005.40,214,23.74,2.39,-22,1
1674111227,2023-01-19 07:53,24.72,979.62,1005.40,214,23.74,2.40,-25,1
1674111288,2023-01-19 07:54,24.72,979.64,1005.42,214,23.74,2.40,-22,1
1674111348,2023-01-19 07:55,24.83,979.69,1005.48,214,23.74,2.46,-24,1
1674111408,2023-01-19 07:56,24.71,979.70,1005.48,214,23.71,2.37,-27,1
1674111469,2023-01-19 07:57,24.73,979.70,1005.49,214,23.73,2.40,-23,1
1674111529,2023-01-19 07:58,24.73,979.73,1005.51,214,23.74,2.41,-24,1
1674111589,2023-01-19 07:59,24.70,979.76,1005.54,214,23.71,2.37,-25,1
1674111650,2023-01-19 08:00,24.71,979.83,1005.62,214,23.75,2.40,-26,1
1674111710,2023-01-19 08:01,24.72,979.84,1005.62,214,23.74,2.40,-24,1
1674111770,2023-01-19 08:02,24.73,979.83,1005.61,214,23.74,2.41,-28,1
1674111831,2023-01-19 08:03,24.72,979.79,1005.57,214,23.75,2.41,-27,1
1674111891,2023-01-19 08:04,24.72,979.75,1005.53,214,23.75,2.41,-20,1
1674111951,2023-01-19 08:05,24.72,979.74,1005.52,214,23.76,2.42,-31,1
1674112012,2023-01-19 08:06,24.75,979.72,1005.51,214,23.75,2.43,-23,1
1674112072,2023-01-19 08:07,24.74,979.78,1005.56,214,23.76,2.43,-26,1
1674112133,2023-01-19 08:08,24.73,979.77,1005.55,214,23.75,2.42,-29,1
1674112193,2023-01-19 08:09,24.76,979.74,1005.53,214,23.75,2.43,-24,1
1674112253,2023-01-19 08:10,24.61,979.80,1005.58,214,23.76,2.36,-27,1
1674112314,2023-01-19 08:11,24.76,979.75,1005.54,214,23.77,2.45,-25,1
1674112374,2023-01-19 08:12,24.76,979.78,1005.56,214,23.76,2.44,-26,1
1674112434,2023-01-19 08:13,24.73,979.76,1005.55,214,23.77,2.43,-27,1
1674112494,2023-01-19 08:14,24.75,979.79,1005.58,214,23.78,2.45,-26,1
1674112555,2023-01-19 08:15,24.75,979.89,1005.68,214,23.77,2.45,-24,1
1674112675,2023-01-19 08:17,24.77,979.96,1005.74,214,23.79,2.48,-31,1
1674112736,2023-01-19 08:18,24.74,979.92,1005.70,214,23.79,2.46,-26,1
1674112796,2023-01-19 08:19,24.81,979.92,1005.70,214,23.79,2.49,-28,1
1674112856,2023-01-19 08:20,24.77,979.87,1005.65,214,23.79,2.48,-25,1
1674112917,2023-01-19 08:21,24.77,979.86,1005.64,214,23.79,2.48,-28,1
1674112977,2023-01-19 08:22,24.77,979.88,1005.66,214,23.79,2.48,-29,1
1674113037,2023-01-19 08:23,24.77,979.85,1005.64,214,23.80,2.48,-24,1
1674113098,2023-01-19 08:24,24.58,979.89,1005.67,214,23.77,2.35,-29,1
1674113158,2023-01-19 08:25,24.79,979.83,1005.61,214,23.79,2.49,-25,1
1674113218,2023-01-19 08:26,24.79,979.83,1005.61,214,23.80,2.49,-25,1
1674113279,2023-01-19 08:27,24.79,979.69,1005.47,214,23.81,2.50,-32,1
1674113339,2023-01-19 08:28,24.81,979.73,1005.51,214,23.81,2.51,-23,1
1674113399,2023-01-19 08:29,24.81,979.76,1005.54,214,23.80,2.50,-30,1
1674113460,2023-01-19 08:31,24.83,979.83,1005.61,214,23.80,2.52,-26,1
1674113520,2023-01-19 08:32,24.81,979.89,1005.67,214,23.81,2.51,-22,1
1674113580,2023-01-19 08:33,24.73,979.91,1005.69,214,23.82,2.48,-27,1
1674113641,2023-01-19 08:34,24.83,979.87,1005.65,214,23.81,2.52,-31,1
1674113701,2023-01-19 08:35,24.73,979.82,1005.60,214,23.81,2.47,-20,1
1674113761,2023-01-19 08:36,24.87,979.75,1005.53,214,23.83,2.57,-27,1
1674113822,2023-01-19 08:37,24.93,979.72,1005.51,214,23.79,2.56,-21,1
1674113882,2023-01-19 08:38,24.93,979.68,1005.47,214,23.82,2.59,-26,1
1674113942,2023-01-19 08:39,25.00,979.69,1005.47,214,23.84,2.64,-25,1
1674114003,2023-01-19 08:40,24.94,979.64,1005.42,214,23.83,2.60,-24,1
1674114063,2023-01-19 08:41,24.96,979.69,1005.48,214,23.84,2.62,-20,1
1674114123,2023-01-19 08:42,24.96,979.71,1005.50,214,23.85,2.63,-26,1
1674114184,2023-01-19 08:43,25.12,979.74,1005.52,214,23.85,2.72,-25,1
1674114244,2023-01-19 08:44,25.00,979.72,1005.50,214,23.85,2.65,-27,1
1674114304,2023-01-19 08:45,25.00,979.68,1005.46,214,23.84,2.64,-26,1
1674114365,2023-01-19 08:46,25.05,979.62,1005.40,214,23.84,2.67,-23,1
1674114485,2023-01-19 08:48,25.00,979.61,1005.39,214,23.87,2.67,-24,1
1674114546,2023-01-19 08:49,25.01,979.56,1005.34,214,23.85,2.66,-24,1
1674114606,2023-01-19 08:50,25.02,979.60,1005.38,214,23.87,2.68,-26,1
1674114666,2023-01-19 08:51,25.01,979.54,1005.33,214,23.87,2.68,-25,1
1674114727,2023-01-19 08:52,24.99,979.41,1005.19,214,23.88,2.68,-24,1
1674114787,2023-01-19 08:53,25.01,979.45,1005.23,214,23.88,2.68,-23,1
1674114847,2023-01-19 08:54,25.01,979.42,1005.20,214,23.87,2.68,-29,1
1674114907,2023-01-19 08:55,25.00,979.50,1005.28,214,23.88,2.68,-33,1
1674114968,2023-01-19 08:56,25.02,979.52,1005.31,214,23.89,2.70,-25,1
1674115028,2023-01-19 08:57,24.90,979.51,1005.29,214,23.89,2.63,-24,1
1674115089,2023-01-19 08:58,25.03,979.50,1005.28,214,23.87,2.69,-33,1
1674115149,2023-01-19 08:59,25.01,979.48,1005.26,214,23.88,2.68,-30,1
1674115209,2023-01-19 09:00,25.02,979.46,1005.25,214,23.90,2.71,-24,1
1674115270,2023-01-19 09:01,25.03,979.47,1005.25,214,23.88,2.70,-30,1
1674115330,2023-01-19 09:02,25.04,979.46,1005.25,214,23.89,2.71,-27,1
1674115390,2023-01-19 09:03,25.05,979.53,1005.31,214,23.89,2.72,-26,1
1674115451,2023-01-19 09:04,25.05,979.49,1005.27,214,23.89,2.72,-30,1
1674115511,2023-01-19 09:05,25.37,979.48,1005.27,214,23.85,2.86,-29,1
1674115571,2023-01-19 09:06,25.03,979.64,1005.42,214,23.88,2.70,-25,1
1674115631,2023-01-19 09:07,24.99,979.64,1005.43,214,23.88,2.67,-28,1
1674115692,2023-01-19 09:08,24.95,979.72,1005.50,214,23.87,2.64,-30,1
1674115752,2023-01-19 09:09,25.03,979.77,1005.55,214,23.85,2.67,-28,1
1674115812,2023-01-19 09:10,25.04,979.79,1005.57,214,23.82,2.65,-29,1
1674115873,2023-01-19 09:11,25.09,979.83,1005.61,214,23.82,2.68,-24,1
1674115933,2023-01-19 09:12,25.14,979.87,1005.65,214,23.81,2.70,-27,1
1674115993,2023-01-19 09:13,25.22,979.90,1005.68,214,23.80,2.74,-21,1
1674116054,2023-01-19 09:14,25.29,979.90,1005.69,214,23.77,2.75,-24,1
1674116114,2023-01-19 09:15,25.40,979.84,1005.63,214,23.76,2.80,-24,1
1674116174,2023-01-19 09:16,25.49,979.95,1005.73,214,23.74,2.84,-31,1
1674116234,2023-01-19 09:17,25.54,979.94,1005.72,214,23.74,2.86,-23,1
1674116295,2023-01-19 09:18,25.61,980.04,1005.82,214,23.73,2.89,-25,1
1674116355,2023-01-19 09:19,25.69,980.10,1005.88,214,23.69,2.90,-29,1
1674116415,2023-01-19 09:20,25.74,980.14,1005.92,214,23.72,2.96,-29,1
1674116475,2023-01-19 09:21,25.94,980.11,1005.89,214,23.70,3.05,-21,1
1674116535,2023-01-19 09:22,25.92,980.10,1005.88,214,23.71,3.04,-24,1
1674116595,2023-01-19 09:23,26.02,980.08,1005.86,214,23.72,3.11,-28,1
1674116656,2023-01-19 09:24,26.08,980.07,1005.85,214,23.73,3.15,-25,1
1674116716,2023-01-19 09:25,26.15,980.05,1005.83,214,23.75,3.20,-23,1
1674116776,2023-01-19 09:26,26.25,979.98,1005.76,214,23.74,3.25,-27,1
1674116836,2023-01-19 09:27,26.33,979.96,1005.74,214,23.78,3.33,-26,1
1674116896,2023-01-19 09:28,26.34,980.07,1005.86,214,23.79,3.34,-27,1
1674116956,2023-01-19 09:29,26.37,980.08,1005.86,214,23.82,3.38,-27,1
1674117017,2023-01-19 09:30,26.53,980.05,1005.83,214,23.73,3.39,-28,1
1674117077,2023-01-19 09:31,26.44,979.99,1005.78,214,23.86,3.45,-25,1
1674117137,2023-01-19 09:32,26.47,980.11,1005.90,214,23.88,3.49,-26,1
1674117197,2023-01-19 09:33,26.60,980.03,1005.81,214,23.88,3.56,-26,1
1674117257,2023-01-19 09:34,26.61,980.07,1005.86,214,23.92,3.59,-28,1
1674117318,2023-01-19 09:35,26.69,980.04,1005.82,214,23.94,3.65,-26,1
1674117378,2023-01-19 09:36,26.73,980.05,1005.84,214,23.86,3.61,-23,1
1674117438,2023-01-19 09:37,26.87,980.01,1005.80,214,24.00,3.80,-31,1
1674117498,2023-01-19 09:38,27.11,980.01,1005.79,214,24.02,3.94,-29,1
1674117558,2023-01-19 09:39,26.94,979.94,1005.72,214,24.05,3.88,-23,1
1674117619,2023-01-19 09:40,26.96,980.04,1005.82,214,24.07,3.91,-26,1
1674117679,2023-01-19 09:41,26.98,980.01,1005.80,214,24.09,3.94,-24,1
1674117739,2023-01-19 09:42,27.06,979.99,1005.77,214,24.08,3.97,-27,1
1674117799,2023-01-19 09:43,27.14,979.95,1005.73,214,24.15,4.07,-29,1
1674117859,2023-01-19 09:44,27.29,979.92,1005.70,214,24.17,4.17,-22,1
1674117980,2023-01-19 09:46,27.30,980.00,1005.78,214,24.18,4.18,-21,1
1674118040,2023-01-19 09:47,27.31,980.04,1005.82,214,24.23,4.23,-33,1
1674118100,2023-01-19 09:48,27.43,980.08,1005.87,214,24.26,4.32,-30,1
1674118160,2023-01-19 09:49,27.43,980.06,1005.84,214,24.29,4.34,-33,1
1674118220,2023-01-19 09:50,27.42,980.07,1005.85,214,24.31,4.36,-26,1
1674118281,2023-01-19 09:51,27.75,980.01,1005.79,214,24.33,4.54,-26,1
1674118341,2023-01-19 09:52,27.57,979.98,1005.77,214,24.36,4.47,-31,1
1674118401,2023-01-19 09:53,27.64,979.97,1005.75,214,24.38,4.53,-25,1
1674118461,2023-01-19 09:54,27.79,979.94,1005.72,214,24.39,4.61,-32,1
1674118522,2023-01-19 09:55,27.78,979.97,1005.75,214,24.41,4.63,-24,1
1674118582,2023-01-19 09:56,27.77,980.04,1005.82,214,24.44,4.65,-24,1
1674118642,2023-01-19 09:57,27.90,980.08,1005.86,214,24.47,4.74,-23,1
1674118702,2023-01-19 09:58,27.96,980.00,1005.79,214,24.49,4.79,-23,1
1674118762,2023-01-19 09:59,28.00,980.01,1005.79,214,24.50,4.82,-30,1
1674118822,2023-01-19 10:00,28.12,979.99,1005.78,214,24.53,4.91,-31,1
1674118883,2023-01-19 10:01,28.08,979.90,1005.68,214,24.55,4.90,-21,1
1674118943,2023-01-19 10:02,28.16,979.83,1005.61,214,24.57,4.96,-29,1
1674119003,2023-01-19 10:03,28.33,979.81,1005.60,214,24.59,5.06,-26,1
1674119063,2023-01-19 10:04,28.39,979.78,1005.57,214,24.60,5.10,-30,1
1674119123,2023-01-19 10:05,28.57,979.80,1005.58,214,24.63,5.22,-24,1
1674119184,2023-01-19 10:06,28.56,979.80,1005.58,214,24.63,5.21,-30,1
1674119244,2023-01-19 10:07,28.69,979.75,1005.54,214,24.61,5.26,-26,1
1674119304,2023-01-19 10:08,28.83,979.73,1005.51,214,24.64,5.36,-17,1
1674119364,2023-01-19 10:09,29.20,979.65,1005.43,214,24.70,5.59,-30,1
1674119427,2023-01-19 10:10,29.26,979.68,1005.46,214,24.71,5.63,-26,1
1674119487,2023-01-19 10:11,29.24,979.68,1005.46,214,24.69,5.60,-26,1
1674119547,2023-01-19 10:12,29.36,979.70,1005.48,214,24.75,5.72,-30,1
1674119607,2023-01-19 10:13,29.28,979.75,1005.54,214,24.76,5.68,-29,1
1674119668,2023-01-19 10:14,29.47,979.75,1005.54,214,24.78,5.80,-26,1
1674119728,2023-01-19 10:15,29.54,979.79,1005.57,214,24.79,5.84,-28,1
1674119788,2023-01-19 10:16,29.52,979.84,1005.62,214,24.80,5.84,-26,1
1674119849,2023-01-19 10:17,29.66,979.83,1005.61,214,24.83,5.93,-27,1
1674119969,2023-01-19 10:19,29.91,979.90,1005.69,214,24.84,6.06,-23,1
1674120030,2023-01-19 10:20,30.14,979.86,1005.64,214,24.78,6.12,-24,1
1674120090,2023-01-19 10:21,30.16,979.93,1005.72,214,24.87,6.21,-25,1
1674120210,2023-01-19 10:23,30.37,979.97,1005.76,214,24.79,6.24,-27,1
1674120271,2023-01-19 10:24,30.50,979.96,1005.75,214,24.90,6.40,-24,1
1674120331,2023-01-19 10:25,30.63,980.06,1005.84,214,24.93,6.49,-24,1
1674120391,2023-01-19 10:26,30.89,979.98,1005.76,214,24.94,6.61,-28,1
1674120512,2023-01-19 10:28,30.92,980.01,1005.80,214,24.98,6.67,-27,1
1674120572,2023-01-19 10:29,31.07,980.05,1005.83,214,24.98,6.73,-28,1
1674120633,2023-01-19 10:30,30.93,980.00,1005.79,214,24.98,6.67,-29,1
1674120693,2023-01-19 10:31,31.03,980.02,1005.80,214,25.01,6.74,-25,1
1674120753,2023-01-19 10:32,31.05,979.99,1005.77,214,25.02,6.76,-26,1
1674120814,2023-01-19 10:33,31.24,979.99,1005.78,214,24.98,6.82,-28,1
1674120874,2023-01-19 10:34,31.16,979.97,1005.75,214,25.04,6.83,-26,1
1674120935,2023-01-19 10:35,31.36,979.91,1005.70,214,25.04,6.92,-28,1
1674120995,2023-01-19 10:36,31.57,979.93,1005.71,214,25.05,7.03,-32,1
1674121055,2023-01-19 10:37,31.68,979.93,1005.71,214,25.05,7.08,-24,1
1674121116,2023-01-19 10:38,31.75,979.88,1005.66,214,25.07,7.13,-26,1
1674121236,2023-01-19 10:40,31.71,979.94,1005.72,214,25.08,7.12,-32,1
1674121297,2023-01-19 10:41,31.82,979.94,1005.73,214,25.10,7.19,-28,1
1674121357,2023-01-19 10:42,31.87,979.88,1005.66,214,25.11,7.22,-34,1
1674121417,2023-01-19 10:43,31.91,979.99,1005.77,214,25.12,7.24,-25,1
1674121478,2023-01-19 10:44,32.00,979.97,1005.76,214,25.10,7.27,-30,1
1674121538,2023-01-19 10:45,32.13,979.76,1005.54,214,25.13,7.35,-24,1
1674121598,2023-01-19 10:46,32.15,979.92,1005.70,214,25.13,7.36,-20,1
1674121659,2023-01-19 10:47,32.10,979.90,1005.68,214,25.15,7.36,-28,1
1674121719,2023-01-19 10:48,32.18,979.95,1005.73,214,25.15,7.40,-29,1
1674121779,2023-01-19 10:49,32.36,979.91,1005.70,214,25.15,7.48,-23,1
1674121840,2023-01-19 10:50,32.31,979.81,1005.60,214,25.16,7.46,-27,1
1674121900,2023-01-19 10:51,32.45,979.85,1005.64,214,25.17,7.53,-30,1
1674121961,2023-01-19 10:52,32.63,979.86,1005.64,214,25.15,7.60,-26,1
1674122021,2023-01-19 10:53,32.70,979.89,1005.67,214,25.17,7.65,-24,1
1674122081,2023-01-19 10:54,32.73,979.87,1005.65,214,25.19,7.68,-25,1
1674122142,2023-01-19 10:55,32.77,979.92,1005.71,214,25.20,7.70,-22,1
1674122202,2023-01-19 10:56,32.81,979.89,1005.68,214,25.18,7.70,-31,1
1674122262,2023-01-19 10:57,32.79,979.87,1005.65,214,25.20,7.71,-22,1
1674122323,2023-01-19 10:58,32.82,979.78,1005.57,214,25.21,7.74,-22,1
1674122383,2023-01-19 10:59,32.83,979.79,1005.57,214,25.22,7.75,-30,1
1674122443,2023-01-19 11:00,33.03,979.78,1005.57,214,25.22,7.84,-21,1
1674122504,2023-01-19 11:01,33.03,979.76,1005.54,214,25.20,7.82,-23,1
1674122564,2023-01-19 11:02,33.09,979.75,1005.54,214,25.23,7.87,-31,1
1674122624,2023-01-19 11:03,33.23,979.73,1005.52,214,25.23,7.93,-30,1
1674122685,2023-01-19 11:04,33.28,979.73,1005.51,214,25.21,7.94,-28,1
1674122805,2023-01-19 11:06,33.53,979.79,1005.57,214,25.23,8.06,-36,1
1674122866,2023-01-19 11:07,33.57,979.72,1005.51,214,25.23,8.08,-24,1
1674122926,2023-01-19 11:08,33.73,979.77,1005.55,214,25.24,8.16,-27,1
1674123047,2023-01-19 11:10,33.99,979.85,1005.63,214,25.23,8.27,-26,1
1674123107,2023-01-19 11:11,33.92,979.81,1005.59,214,25.22,8.23,-23,1
1674123167,2023-01-19 11:12,33.83,979.81,1005.59,214,25.22,8.19,-28,1
1674123228,2023-01-19 11:13,33.81,979.76,1005.54,214,25.20,8.16,-24,1
1674123288,2023-01-19 11:14,33.65,979.69,1005.47,214,25.19,8.09,-24,1
1674123349,2023-01-19 11:15,33.61,979.64,1005.42,214,25.17,8.05,-27,1
1674123409,2023-01-19 11:16,33.47,979.63,1005.41,214,25.15,7.97,-23,1
1674123469,2023-01-19 11:17,33.56,979.62,1005.40,214,25.15,8.01,-26,1
1674123590,2023-01-19 11:19,33.54,979.61,1005.39,214,25.12,7.97,-30,1
1674123650,2023-01-19 11:20,33.54,979.61,1005.39,214,25.10,7.96,-29,1
1674123711,2023-01-19 11:21,33.54,979.60,1005.38,214,25.09,7.95,-27,1
1674123771,2023-01-19 11:22,33.53,979.59,1005.37,214,25.06,7.92,-27,1
1674123831,2023-01-19 11:23,33.51,979.52,1005.30,214,25.04,7.89,-25,1
1674123892,2023-01-19 11:24,33.50,979.53,1005.31,214,25.03,7.88,-26,1
1674123952,2023-01-19 11:25,33.49,979.48,1005.26,214,25.02,7.86,-28,1
1674124012,2023-01-19 11:26,33.48,979.44,1005.22,214,25.01,7.85,-25,1
1674124073,2023-01-19 11:27,33.63,979.44,1005.22,214,24.97,7.88,-28,1
1674124133,2023-01-19 11:28,33.45,979.46,1005.25,214,24.98,7.81,-33,1
1674124193,2023-01-19 11:29,33.59,979.49,1005.27,214,24.96,7.86,-27,1
1674124254,2023-01-19 11:30,33.41,979.49,1005.28,214,24.90,7.72,-24,1
1674124314,2023-01-19 11:31,33.38,979.48,1005.27,214,24.91,7.72,-25,1
1674124374,2023-01-19 11:32,33.35,979.48,1005.26,214,24.92,7.72,-24,1
1674124435,2023-01-19 11:33,33.30,979.40,1005.18,214,24.90,7.68,-26,1
1674124495,2023-01-19 11:34,33.29,979.39,1005.17,214,24.88,7.66,-29,1
1674124555,2023-01-19 11:35,33.29,979.40,1005.18,214,24.87,7.65,-23,1
1674124616,2023-01-19 11:36,33.25,979.43,1005.22,214,24.86,7.62,-28,1
1674124676,2023-01-19 11:37,33.22,979.45,1005.23,214,24.84,7.59,-23,1
1674124736,2023-01-19 11:38,33.19,979.46,1005.24,214,24.80,7.54,-24,1
1674124797,2023-01-19 11:39,33.18,979.47,1005.25,214,24.81,7.54,-29,1
1674124857,2023-01-19 11:40,33.13,979.46,1005.24,214,24.80,7.52,-29,1
1674124917,2023-01-19 11:41,33.10,979.45,1005.24,214,24.80,7.50,-27,1
1674124978,2023-01-19 11:42,33.08,979.44,1005.22,214,24.78,7.47,-25,1
1674125038,2023-01-19 11:43,33.05,979.43,1005.21,214,24.77,7.45,-25,1
1674125159,2023-01-19 11:45,32.97,979.39,1005.18,214,24.74,7.39,-26,1
1674125219,2023-01-19 11:46,32.97,979.35,1005.13,214,24.73,7.38,-26,1
1674125279,2023-01-19 11:47,32.93,979.39,1005.17,214,24.72,7.36,-23,1
1674125340,2023-01-19 11:49,32.90,979.38,1005.16,214,24.71,7.33,-29,1
1674125400,2023-01-19 11:50,32.86,979.39,1005.17,214,24.70,7.31,-29,1
1674125460,2023-01-19 11:51,32.83,979.38,1005.16,214,24.69,7.28,-25,1
1674125521,2023-01-19 11:52,32.79,979.41,1005.19,214,24.66,7.24,-31,1
1674125581,2023-01-19 11:53,32.78,979.44,1005.22,214,24.66,7.24,-29,1
1674125641,2023-01-19 11:54,32.75,979.42,1005.21,214,24.66,7.22,-26,1
1674125702,2023-01-19 11:55,32.70,979.45,1005.23,214,24.64,7.19,-29,1
1674125762,2023-01-19 11:56,32.71,979.46,1005.24,214,24.64,7.19,-26,1
1674125825,2023-01-19 11:57,32.64,979.46,1005.24,214,24.63,7.15,-26,1
1674125885,2023-01-19 11:58,32.61,979.47,1005.25,214,24.63,7.13,-30,1
1674125946,2023-01-19 11:59,32.59,979.48,1005.27,214,24.61,7.11,-31,1
1674126006,2023-01-19 12:00,32.66,979.44,1005.23,214,24.61,7.14,-27,1
1674126066,2023-01-19 12:01,32.51,979.41,1005.19,214,24.59,7.06,-31,1
1674126127,2023-01-19 12:02,32.47,979.43,1005.21,214,24.59,7.04,-21,1
1674126187,2023-01-19 12:03,32.53,979.43,1005.22,214,24.58,7.05,-32,1
1674126247,2023-01-19 12:04,32.41,979.44,1005.23,214,24.58,7.00,-28,1
1674126308,2023-01-19 12:05,32.36,979.38,1005.16,214,24.58,6.98,-25,1
1674126368,2023-01-19 12:06,32.35,979.37,1005.16,214,24.56,6.96,-26,1
1674126428,2023-01-19 12:07,32.32,979.38,1005.16,214,24.54,6.92,-22,1
1674126489,2023-01-19 12:08,32.27,979.39,1005.18,214,24.55,6.91,-23,1
1674126549,2023-01-19 12:09,32.23,979.43,1005.21,214,24.54,6.88,-31,1
1674126609,2023-01-19 12:10,32.20,979.30,1005.09,214,24.53,6.86,-22,1
1674126670,2023-01-19 12:11,32.18,979.38,1005.16,214,24.51,6.84,-20,1
1674126730,2023-01-19 12:12,32.15,979.37,1005.15,214,24.52,6.83,-25,1
1674126790,2023-01-19 12:13,32.09,979.33,1005.11,214,24.52,6.81,-24,1
1674126851,2023-01-19 12:14,32.08,979.28,1005.07,214,24.51,6.79,-24,1
1674126911,2023-01-19 12:15,32.04,979.32,1005.10,214,24.50,6.76,-25,1
1674126972,2023-01-19 12:16,31.99,979.30,1005.08,214,24.50,6.74,-22,1
1674127032,2023-01-19 12:17,31.96,979.28,1005.06,214,24.47,6.70,-29,1
1674127152,2023-01-19 12:19,31.91,979.24,1005.02,214,24.45,6.66,-30,1
1674127213,2023-01-19 12:20,31.87,979.25,1005.04,214,24.47,6.66,-30,1
1674127273,2023-01-19 12:21,31.84,979.19,1004.98,214,24.47,6.65,-21,1
1674127333,2023-01-19 12:22,31.82,979.20,1004.98,214,24.47,6.64,-24,1
1674127394,2023-01-19 12:23,31.82,979.21,1004.99,214,24.41,6.58,-27,1
1674127454,2023-01-19 12:24,31.77,979.15,1004.93,214,24.46,6.61,-28,1
1674127514,2023-01-19 12:25,31.74,979.03,1004.81,214,24.45,6.58,-25,1
1674127574,2023-01-19 12:26,32.01,979.08,1004.87,214,24.45,6.71,-23,1
1674127635,2023-01-19 12:27,31.71,979.06,1004.84,214,24.44,6.56,-23,1
1674127695,2023-01-19 12:28,31.66,979.03,1004.81,214,24.41,6.51,-23,1
1674127755,2023-01-19 12:29,31.64,979.06,1004.84,214,24.43,6.52,-22,1
1674127815,2023-01-19 12:30,31.64,979.03,1004.82,214,24.43,6.52,-30,1
1674127875,2023-01-19 12:31,31.64,979.01,1004.80,214,24.43,6.52,-26,1
1674127936,2023-01-19 12:32,31.55,979.04,1004.82,214,24.42,6.47,-23,1
1674127996,2023-01-19 12:33,31.53,978.99,1004.77,214,24.40,6.44,-29,1
1674128056,2023-01-19 12:34,31.49,978.99,1004.77,214,24.41,6.43,-25,1
1674128116,2023-01-19 12:35,31.46,979.00,1004.79,214,24.40,6.41,-27,1
1674128176,2023-01-19 12:36,31.45,978.92,1004.70,214,24.41,6.42,-21,1
1674128237,2023-01-19 12:37,31.42,979.05,1004.83,214,24.38,6.38,-26,1
1674128297,2023-01-19 12:38,31.39,979.02,1004.80,214,24.36,6.35,-28,1
1674128357,2023-01-19 12:39,31.37,979.08,1004.87,214,24.38,6.36,-29,1
1674128417,2023-01-19 12:40,31.33,979.07,1004.85,214,24.38,6.33,-22,1
1674128477,2023-01-19 12:41,31.31,979.08,1004.86,214,24.33,6.28,-29,1
1674128537,2023-01-19 12:42,31.28,979.12,1004.90,214,24.34,6.27,-24,1
1674128598,2023-01-19 12:43,31.24,978.96,1004.74,214,24.38,6.29,-28,1
1674128658,2023-01-19 12:44,31.22,979.12,1004.90,214,24.37,6.27,-28,1
1674128718,2023-01-19 12:45,31.20,979.12,1004.91,214,24.37,6.26,-21,1
1674128778,2023-01-19 12:46,31.15,979.10,1004.88,214,24.37,6.24,-28,1
1674128838,2023-01-19 12:47,31.13,979.05,1004.83,214,24.36,6.22,-22,1
1674128899,2023-01-19 12:48,31.11,979.10,1004.88,214,24.35,6.21,-29,1
1674128959,2023-01-19 12:49,30.91,979.15,1004.94,214,24.35,6.11,-26,1
1674129019,2023-01-19 12:50,31.05,979.11,1004.90,214,24.34,6.17,-24,1
1674129079,2023-01-19 12:51,31.04,979.15,1004.93,214,24.34,6.17,-30,1
1674129139,2023-01-19 12:52,31.00,979.15,1004.94,214,24.34,6.15,-23,1
1674129200,2023-01-19 12:53,30.98,979.13,1004.92,214,24.35,6.14,-29,1
1674129260,2023-01-19 12:54,30.94,979.15,1004.93,214,24.33,6.11,-31,1
1674129320,2023-01-19 12:55,30.93,979.12,1004.91,214,24.31,6.09,-18,1
1674129380,2023-01-19 12:56,30.92,979.14,1004.92,214,24.33,6.10,-32,1
1674129440,2023-01-19 12:57,30.88,979.16,1004.94,214,24.32,6.07,-26,1
1674129501,2023-01-19 12:58,30.84,979.15,1004.93,214,24.32,6.06,-28,1
1674129561,2023-01-19 12:59,30.91,979.08,1004.87,214,24.27,6.04,-27,1
1674129681,2023-01-19 13:01,30.76,979.14,1004.92,214,24.31,6.01,-23,1
1674129741,2023-01-19 13:02,30.73,979.15,1004.93,214,24.30,5.99,-25,1
1674129801,2023-01-19 13:03,30.70,979.11,1004.89,214,24.29,5.96,-28,1
1674129862,2023-01-19 13:04,30.68,979.12,1004.90,214,24.29,5.95,-29,1
1674129922,2023-01-19 13:05,30.70,979.10,1004.88,214,24.29,5.96,-29,1
1674129982,2023-01-19 13:06,30.63,979.06,1004.84,214,24.29,5.93,-24,1
1674130042,2023-01-19 13:07,30.61,979.08,1004.86,214,24.29,5.92,-28,1
1674130102,2023-01-19 13:08,30.58,978.96,1004.75,214,24.29,5.90,-26,1
1674130163,2023-01-19 13:09,30.55,979.03,1004.81,214,24.29,5.89,-29,1
1674130223,2023-01-19 13:10,30.52,978.95,1004.74,214,24.28,5.87,-30,1
1674130283,2023-01-19 13:11,30.50,978.93,1004.72,214,24.28,5.86,-30,1
1674130343,2023-01-19 13:12,30.47,978.92,1004.70,214,24.28,5.84,-24,1
1674130403,2023-01-19 13:13,30.87,978.91,1004.70,214,24.28,6.04,-22,1
1674130463,2023-01-19 13:14,30.44,978.97,1004.75,214,24.28,5.83,-30,1
1674130523,2023-01-19 13:15,30.40,978.96,1004.75,214,24.27,5.80,-28,1
1674130584,2023-01-19 13:16,30.38,978.94,1004.73,214,24.25,5.78,-27,1
1674130644,2023-01-19 13:17,30.34,979.00,1004.78,214,24.26,5.76,-21,1
1674130704,2023-01-19 13:18,30.34,979.01,1004.79,214,24.26,5.76,-22,1
1674130764,2023-01-19 13:19,30.34,979.03,1004.81,214,24.26,5.76,-27,1
1674130826,2023-01-19 13:20,30.29,979.03,1004.81,214,24.24,5.73,-28,1
1674130886,2023-01-19 13:21,30.27,979.04,1004.83,214,24.25,5.72,-30,1
1674130946,2023-01-19 13:22,30.25,979.06,1004.84,214,24.25,5.71,-24,1
1674131067,2023-01-19 13:24,30.17,979.16,1004.94,214,24.25,5.68,-28,1
1674131127,2023-01-19 13:25,30.16,979.13,1004.91,214,24.24,5.66,-29,1
1674131188,2023-01-19 13:26,30.16,979.14,1004.92,214,24.22,5.65,-30,1
1674131248,2023-01-19 13:27,30.12,979.17,1004.96,214,24.23,5.63,-27,1
1674131308,2023-01-19 13:28,30.11,979.15,1004.93,214,24.23,5.63,-24,1
1674131369,2023-01-19 13:29,30.08,979.14,1004.92,214,24.23,5.62,-30,1
1674131429,2023-01-19 13:30,30.05,979.11,1004.89,214,24.23,5.60,-22,1
1674131489,2023-01-19 13:31,30.04,979.10,1004.88,214,24.19,5.56,-23,1
1674131550,2023-01-19 13:32,30.02,979.15,1004.93,214,24.19,5.55,-25,1
1674131610,2023-01-19 13:33,29.99,979.18,1004.97,214,24.23,5.57,-26,1
1674131670,2023-01-19 13:34,30.02,979.20,1004.98,214,24.23,5.59,-27,1
1674131731,2023-01-19 13:35,29.95,979.23,1005.01,214,24.22,5.55,-26,1
1674131791,2023-01-19 13:36,29.92,979.23,1005.02,214,24.22,5.53,-24,1
1674131851,2023-01-19 13:37,29.89,979.29,1005.07,214,24.21,5.51,-23,1
1674131912,2023-01-19 13:38,29.88,979.27,1005.05,214,24.21,5.50,-33,1
1674131972,2023-01-19 13:39,29.85,979.29,1005.08,214,24.21,5.49,-25,1
1674132093,2023-01-19 13:41,29.81,979.25,1005.03,214,24.21,5.47,-24,1
1674132153,2023-01-19 13:42,29.79,979.28,1005.06,214,24.21,5.46,-24,1
1674132213,2023-01-19 13:43,29.78,979.22,1005.00,214,24.21,5.45,-27,1
1674132274,2023-01-19 13:44,29.72,979.27,1005.05,214,24.19,5.41,-34,1
1674132334,2023-01-19 13:45,29.71,979.27,1005.05,214,24.20,5.41,-23,1
1674132394,2023-01-19 13:46,29.70,979.31,1005.09,214,24.20,5.41,-22,1
1674132455,2023-01-19 13:47,29.68,979.30,1005.08,214,24.20,5.39,-28,1
1674132515,2023-01-19 13:48,29.64,979.32,1005.11,214,24.19,5.37,-25,1
1674132576,2023-01-19 13:49,29.63,979.30,1005.09,214,24.19,5.36,-26,1
1674132636,2023-01-19 13:50,29.61,979.30,1005.08,214,24.20,5.36,-26,1
1674132696,2023-01-19 13:51,29.59,979.31,1005.09,214,24.19,5.34,-25,1
1674132757,2023-01-19 13:52,29.58,979.31,1005.09,214,24.13,5.29,-22,1
1674132817,2023-01-19 13:53,29.54,979.31,1005.09,214,24.19,5.32,-27,1
1674132877,2023-01-19 13:54,29.52,979.30,1005.08,214,24.18,5.30,-26,1
1674132938,2023-01-19 13:55,29.51,979.32,1005.10,214,24.15,5.27,-23,1
1674132998,2023-01-19 13:56,29.50,979.33,1005.11,214,24.18,5.29,-23,1
1674133058,2023-01-19 13:57,29.48,979.34,1005.12,214,24.17,5.27,-18,1
1674133119,2023-01-19 13:58,29.43,979.34,1005.12,214,24.17,5.25,-25,1
1674133179,2023-01-19 13:59,29.41,979.35,1005.14,214,24.18,5.25,-21,1
1674133239,2023-01-19 14:00,29.41,979.33,1005.11,214,24.16,5.23,-28,1
1674133300,2023-01-19 14:01,29.39,979.35,1005.13,214,24.17,5.23,-24,1
1674133360,2023-01-19 14:02,29.36,979.32,1005.10,214,24.17,5.21,-24,1
1674133420,2023-01-19 14:03,29.35,979.33,1005.11,214,24.17,5.21,-25,1
1674133481,2023-01-19 14:04,29.33,979.34,1005.13,214,24.15,5.18,-23,1
1674133541,2023-01-19 14:05,29.31,979.32,1005.11,214,24.15,5.17,-27,1
1674133662,2023-01-19 14:07,29.27,979.34,1005.12,214,24.16,5.16,-27,1
1674133722,2023-01-19 14:08,29.25,979.33,1005.12,214,24.16,5.15,-23,1
1674133782,2023-01-19 14:09,29.17,979.32,1005.11,214,24.15,5.10,-30,1
1674133843,2023-01-19 14:10,29.21,979.26,1005.05,214,24.15,5.13,-21,1
1674133903,2023-01-19 14:11,29.21,979.27,1005.05,214,24.15,5.13,-29,1
1674133963,2023-01-19 14:12,29.19,979.31,1005.09,214,24.15,5.12,-25,1
1674134024,2023-01-19 14:13,29.16,979.29,1005.07,214,24.15,5.10,-26,1
1674134084,2023-01-19 14:14,29.17,979.23,1005.01,214,24.15,5.10,-22,1
1674134144,2023-01-19 14:15,29.13,979.29,1005.08,214,24.14,5.07,-30,1
1674134204,2023-01-19 14:16,29.12,979.32,1005.10,214,24.14,5.07,-32,1
1674134325,2023-01-19 14:18,29.07,979.42,1005.20,214,24.14,5.05,-27,1
1674134385,2023-01-19 14:19,29.06,979.40,1005.18,214,24.13,5.03,-32,1
1674134446,2023-01-19 14:20,29.05,979.33,1005.11,214,24.14,5.04,-30,1
1674134506,2023-01-19 14:21,29.02,979.37,1005.15,214,24.13,5.01,-25,1
1674134566,2023-01-19 14:22,29.02,979.35,1005.13,214,24.14,5.02,-23,1
1674134627,2023-01-19 14:23,28.99,979.35,1005.13,214,24.14,5.01,-26,1
1674134687,2023-01-19 14:24,29.00,979.40,1005.18,214,24.14,5.01,-24,1
1674134747,2023-01-19 14:25,28.97,979.45,1005.23,214,24.13,4.99,-30,1
1674134868,2023-01-19 14:27,28.95,979.45,1005.23,214,24.09,4.94,-29,1
1674134928,2023-01-19 14:28,28.92,979.48,1005.26,214,24.08,4.92,-26,1
1674134989,2023-01-19 14:29,28.93,979.43,1005.21,214,24.13,4.97,-25,1
1674135049,2023-01-19 14:30,28.91,979.43,1005.21,214,24.13,4.96,-28,1
1674135109,2023-01-19 14:31,28.89,979.41,1005.19,214,24.12,4.94,-20,1
1674135230,2023-01-19 14:33,28.88,979.43,1005.21,214,24.12,4.94,-25,1
1674135290,2023-01-19 14:34,28.85,979.42,1005.21,214,24.12,4.92,-25,1
1674135351,2023-01-19 14:35,28.85,979.42,1005.20,214,24.11,4.91,-27,1
1674135411,2023-01-19 14:36,28.85,979.46,1005.24,214,24.12,4.92,-22,1
1674135532,2023-01-19 14:38,28.82,979.52,1005.30,214,24.12,4.90,-30,1
1674135592,2023-01-19 14:39,28.79,979.50,1005.29,214,24.11,4.88,-30,1
1674135652,2023-01-19 14:40,28.79,979.55,1005.33,214,24.11,4.88,-28,1
1674135713,2023-01-19 14:41,28.68,979.52,1005.30,214,24.11,4.82,-32,1
1674135773,2023-01-19 14:42,28.76,979.58,1005.36,214,24.11,4.87,-30,1
1674135833,2023-01-19 14:43,28.75,979.51,1005.29,214,24.09,4.84,-24,1
1674135894,2023-01-19 14:44,28.74,979.59,1005.37,214,24.08,4.83,-25,1
1674135954,2023-01-19 14:45,28.72,979.59,1005.38,214,24.08,4.82,-27,1
1674136075,2023-01-19 14:47,28.90,979.57,1005.35,214,24.11,4.94,-25,1
1674136135,2023-01-19 14:48,28.56,979.74,1005.52,214,24.11,4.76,-24,1
1674136195,2023-01-19 14:49,28.67,979.71,1005.49,214,24.11,4.82,-27,1
1674136255,2023-01-19 14:50,28.65,979.74,1005.52,214,24.10,4.81,-31,1
1674136316,2023-01-19 14:51,28.63,979.73,1005.51,214,24.09,4.79,-21,1
1674136376,2023-01-19 14:52,28.56,979.77,1005.55,214,24.10,4.76,-23,1
1674136436,2023-01-19 14:53,28.63,979.76,1005.55,214,24.10,4.79,-24,1
1674136497,2023-01-19 14:54,28.60,979.78,1005.56,214,24.08,4.76,-32,1
1674136557,2023-01-19 14:55,28.58,979.76,1005.54,214,24.08,4.75,-26,1
1674136617,2023-01-19 14:56,28.57,979.79,1005.57,214,24.08,4.75,-21,1
1674136738,2023-01-19 14:58,28.57,979.91,1005.69,214,24.08,4.74,-25,1
1674136798,2023-01-19 14:59,28.55,979.91,1005.69,214,24.09,4.75,-18,1
1674136859,2023-01-19 15:00,28.55,979.82,1005.61,214,24.09,4.75,-26,1
1674136919,2023-01-19 15:01,28.54,979.91,1005.70,214,24.09,4.74,-27,1
1674136979,2023-01-19 15:02,28.61,979.94,1005.72,214,24.08,4.77,-24,1
1674137039,2023-01-19 15:03,28.52,979.95,1005.74,214,24.09,4.73,-31,1
1674137100,2023-01-19 15:05,28.52,979.95,1005.73,214,24.07,4.71,-25,1
1674137160,2023-01-19 15:06,28.51,979.98,1005.76,214,24.09,4.72,-27,1
1674137280,2023-01-19 15:08,28.52,980.01,1005.79,214,24.04,4.69,-27,1
1674137341,2023-01-19 15:09,28.52,980.01,1005.80,214,24.08,4.72,-25,1
1674137401,2023-01-19 15:10,28.50,980.03,1005.81,214,24.09,4.72,-27,1
1674137461,2023-01-19 15:11,28.50,980.01,1005.80,214,24.09,4.72,-20,1
1674137521,2023-01-19 15:12,28.46,980.01,1005.79,214,24.07,4.68,-27,1
1674137582,2023-01-19 15:13,28.51,980.06,1005.84,214,24.09,4.72,-26,1
1674137642,2023-01-19 15:14,28.50,980.09,1005.87,214,24.09,4.72,-30,1
1674137702,2023-01-19 15:15,28.49,980.07,1005.86,214,24.10,4.72,-23,1
1674137763,2023-01-19 15:16,28.46,980.06,1005.84,214,24.10,4.71,-30,1
1674137823,2023-01-19 15:17,28.46,980.09,1005.87,214,24.10,4.71,-24,1
1674137883,2023-01-19 15:18,28.47,980.11,1005.89,214,24.11,4.72,-31,1
1674137944,2023-01-19 15:19,28.47,980.10,1005.88,214,24.11,4.72,-31,1
1674138064,2023-01-19 15:21,28.46,980.07,1005.85,214,24.11,4.71,-21,1
1674138125,2023-01-19 15:22,28.35,980.10,1005.89,214,24.11,4.66,-20,1
1674138185,2023-01-19 15:23,28.45,980.10,1005.89,214,24.12,4.72,-26,1
1674138245,2023-01-19 15:24,28.45,980.12,1005.90,214,24.12,4.72,-20,1
1674138369,2023-01-19 15:26,28.49,980.04,1005.83,214,24.07,4.70,-24,1
1674138489,2023-01-19 15:28,28.19,980.08,1005.86,214,24.13,4.59,-27,1
1674138550,2023-01-19 15:29,28.43,980.09,1005.87,214,24.13,4.72,-28,1
1674138610,2023-01-19 15:30,28.40,980.05,1005.84,214,24.11,4.69,-26,1
1674138670,2023-01-19 15:31,28.40,980.11,1005.90,214,24.13,4.71,-22,1
1674138730,2023-01-19 15:32,28.35,980.11,1005.90,214,24.14,4.69,-21,1
1674138791,2023-01-19 15:33,28.40,979.99,1005.77,214,24.13,4.70,-21,1
1674138851,2023-01-19 15:34,28.38,980.10,1005.88,214,24.14,4.70,-22,1
1674138911,2023-01-19 15:35,28.40,980.13,1005.91,214,24.14,4.71,-24,1
1674138972,2023-01-19 15:36,28.39,980.14,1005.93,214,24.14,4.71,-22,1
1674139032,2023-01-19 15:37,28.43,980.12,1005.91,214,24.15,4.73,-27,1
1674139092,2023-01-19 15:38,28.45,980.14,1005.93,214,24.13,4.73,-33,1
1674139153,2023-01-19 15:39,28.50,980.11,1005.89,214,24.15,4.77,-26,1
1674139213,2023-01-19 15:40,28.55,980.13,1005.91,214,24.15,4.79,-26,1
1674139274,2023-01-19 15:41,28.58,980.11,1005.89,214,24.15,4.81,-25,1
1674139334,2023-01-19 15:42,28.97,980.12,1005.90,214,24.15,5.01,-23,1
1674139394,2023-01-19 15:43,28.63,980.14,1005.92,214,24.15,4.84,-27,1
1674139515,2023-01-19 15:45,28.65,980.14,1005.92,214,24.16,4.85,-25,1
1674139576,2023-01-19 15:46,28.65,980.16,1005.95,214,24.16,4.85,-28,1
1674139636,2023-01-19 15:47,28.68,980.14,1005.92,214,24.15,4.86,-31,1
1674139696,2023-01-19 15:48,28.68,980.13,1005.91,214,24.16,4.87,-28,1
1674139756,2023-01-19 15:49,28.68,980.11,1005.89,214,24.15,4.86,-30,1
1674139817,2023-01-19 15:50,28.68,980.13,1005.92,214,24.14,4.85,-25,1
1674139877,2023-01-19 15:51,28.67,980.21,1006.00,214,24.16,4.86,-22,1
1674139937,2023-01-19 15:52,28.69,980.15,1005.93,214,24.16,4.87,-26,1
1674139997,2023-01-19 15:53,28.68,980.11,1005.89,214,24.16,4.87,-25,1
1674140058,2023-01-19 15:54,28.70,980.13,1005.92,214,24.15,4.87,-26,1
1674140118,2023-01-19 15:55,28.70,980.19,1005.97,214,24.17,4.89,-26,1
1674140178,2023-01-19 15:56,28.69,980.12,1005.90,214,24.17,4.88,-22,1
1674140239,2023-01-19 15:57,28.67,980.17,1005.95,214,24.17,4.87,-25,1
1674140480,2023-01-19 16:01,28.67,980.23,1006.01,214,24.16,4.86,-27,1
1674140540,2023-01-19 16:02,28.64,980.27,1006.05,214,24.14,4.83,-24,1
1674140601,2023-01-19 16:03,28.69,980.27,1006.05,214,24.18,4.89,-27,1
1674140661,2023-01-19 16:04,28.70,980.30,1006.09,214,24.19,4.91,-25,1
1674140721,2023-01-19 16:05,28.69,980.28,1006.06,214,24.19,4.90,-30,1
1674140782,2023-01-19 16:06,28.56,980.37,1006.15,214,24.17,4.82,-31,1
1674140842,2023-01-19 16:07,28.71,980.33,1006.11,214,24.18,4.90,-25,1
1674140902,2023-01-19 16:08,28.70,980.37,1006.15,214,24.19,4.91,-25,1
1674140963,2023-01-19 16:09,28.70,980.34,1006.12,214,24.18,4.90,-26,1
1674141023,2023-01-19 16:10,28.76,980.38,1006.16,214,24.19,4.93,-27,1
1674141083,2023-01-19 16:11,28.72,980.39,1006.17,214,24.20,4.93,-25,1
1674141144,2023-01-19 16:12,28.70,980.43,1006.21,214,24.17,4.89,-25,1
1674141204,2023-01-19 16:13,28.69,980.42,1006.20,214,24.20,4.91,-21,1
1674141264,2023-01-19 16:14,28.68,980.45,1006.24,214,24.17,4.88,-25,1
1674141325,2023-01-19 16:15,28.75,980.45,1006.23,214,24.20,4.94,-28,1
1674141385,2023-01-19 16:16,28.69,980.46,1006.24,214,24.20,4.91,-28,1
1674141445,2023-01-19 16:17,28.69,980.40,1006.18,214,24.20,4.91,-29,1
1674141506,2023-01-19 16:18,28.66,980.49,1006.27,214,24.15,4.85,-24,1
1674141627,2023-01-19 16:20,28.64,980.45,1006.23,214,24.19,4.87,-22,1
1674141687,2023-01-19 16:21,28.64,980.48,1006.26,214,24.20,4.88,-29,1
1674141747,2023-01-19 16:22,28.63,980.48,1006.26,214,24.18,4.86,-25,1
1674141808,2023-01-19 16:23,28.60,980.51,1006.29,214,24.19,4.86,-23,1
1674141868,2023-01-19 16:24,28.58,980.49,1006.27,214,24.20,4.86,-27,1
1674141928,2023-01-19 16:25,28.59,980.48,1006.26,214,24.19,4.85,-23,1
1674141989,2023-01-19 16:26,28.57,980.52,1006.31,214,24.17,4.82,-23,1
1674142049,2023-01-19 16:27,28.89,980.50,1006.28,214,24.17,4.98,-23,1
1674142109,2023-01-19 16:28,28.56,980.51,1006.30,214,24.18,4.83,-23,1
1674142170,2023-01-19 16:29,28.62,980.52,1006.30,214,24.16,4.84,-21,1
1674142230,2023-01-19 16:30,28.54,980.53,1006.31,214,24.17,4.81,-28,1
1674142350,2023-01-19 16:32,28.50,980.58,1006.36,214,24.17,4.79,-26,1
1674142410,2023-01-19 16:33,28.51,980.55,1006.33,214,24.09,4.73,-21,1
1674142471,2023-01-19 16:34,28.49,980.59,1006.37,214,24.08,4.71,-23,1
1674142531,2023-01-19 16:35,28.50,980.62,1006.40,214,24.11,4.74,-28,1
1674142591,2023-01-19 16:36,28.60,980.58,1006.36,214,24.14,4.81,-24,1
1674142651,2023-01-19 16:37,28.46,980.60,1006.38,214,24.16,4.76,-30,1
1674142711,2023-01-19 16:38,28.50,980.54,1006.33,214,24.13,4.75,-21,1
1674142772,2023-01-19 16:39,28.43,980.39,1006.17,214,24.14,4.73,-25,1
1674142832,2023-01-19 16:40,28.31,980.54,1006.32,214,24.15,4.68,-30,1
1674142892,2023-01-19 16:41,28.39,980.62,1006.40,214,24.08,4.66,-21,1
1674142952,2023-01-19 16:42,28.38,980.63,1006.41,214,24.13,4.69,-23,1
1674143012,2023-01-19 16:43,28.36,980.64,1006.43,214,24.10,4.66,-26,1
1674143072,2023-01-19 16:44,28.80,980.64,1006.43,214,24.13,4.90,-22,1
1674143133,2023-01-19 16:45,28.49,980.66,1006.45,214,24.13,4.75,-29,1
1674143193,2023-01-19 16:46,28.32,980.62,1006.41,214,24.11,4.64,-25,1
1674143253,2023-01-19 16:47,28.24,980.67,1006.46,214,24.09,4.59,-22,1
1674143313,2023-01-19 16:48,28.30,980.63,1006.42,214,24.12,4.65,-26,1
1674143373,2023-01-19 16:49,28.27,980.67,1006.45,214,24.13,4.64,-24,1
1674143434,2023-01-19 16:50,28.26,980.67,1006.45,214,24.12,4.62,-25,1
1674143494,2023-01-19 16:51,28.26,980.60,1006.38,214,24.12,4.62,-30,1
1674143554,2023-01-19 16:52,28.22,980.66,1006.45,214,24.11,4.59,-23,1
1674143614,2023-01-19 16:53,28.23,980.66,1006.44,214,24.11,4.60,-22,1
1674143674,2023-01-19 16:54,28.22,980.67,1006.46,214,24.11,4.59,-26,1
1674143735,2023-01-19 16:55,28.37,980.62,1006.40,214,24.12,4.68,-24,1
1674143795,2023-01-19 16:56,28.18,980.72,1006.50,214,24.10,4.57,-29,1
1674143855,2023-01-19 16:57,28.16,980.76,1006.54,214,24.10,4.56,-28,1
1674143915,2023-01-19 16:58,28.15,980.74,1006.52,214,24.10,4.55,-26,1
1674143975,2023-01-19 16:59,28.14,980.74,1006.53,214,24.10,4.55,-20,1
1674144035,2023-01-19 17:00,28.12,980.74,1006.53,214,24.10,4.53,-26,1
1674144096,2023-01-19 17:01,28.12,980.71,1006.49,214,24.08,4.52,-21,1
1674144156,2023-01-19 17:02,28.11,980.78,1006.56,214,24.09,4.52,-22,1
1674144216,2023-01-19 17:03,28.37,980.75,1006.54,214,24.04,4.61,-18,1
1674144276,2023-01-19 17:04,28.08,980.76,1006.54,214,24.08,4.50,-24,1
1674144336,2023-01-19 17:05,28.06,980.73,1006.52,214,24.07,4.48,-32,1
1674144396,2023-01-19 17:06,28.05,980.76,1006.54,214,24.09,4.49,-31,1
1674144457,2023-01-19 17:07,28.04,980.76,1006.54,214,24.08,4.48,-25,1
1674144517,2023-01-19 17:08,28.03,980.74,1006.52,214,24.06,4.45,-27,1
1674144577,2023-01-19 17:09,28.01,980.74,1006.52,214,24.05,4.44,-21,1
1674144637,2023-01-19 17:10,28.00,980.76,1006.55,214,24.05,4.43,-26,1
1674144697,2023-01-19 17:11,27.98,980.72,1006.50,214,24.08,4.45,-22,1
1674144757,2023-01-19 17:12,27.97,980.76,1006.55,214,24.05,4.42,-26,1
1674144818,2023-01-19 17:13,27.96,980.78,1006.57,214,24.07,4.43,-24,1
1674144878,2023-01-19 17:14,27.95,980.73,1006.52,214,24.07,4.42,-24,1
1674144998,2023-01-19 17:16,27.94,980.76,1006.54,214,24.07,4.42,-21,1
1674145058,2023-01-19 17:17,27.91,980.73,1006.52,214,24.07,4.40,-25,1
1674145118,2023-01-19 17:18,27.90,980.74,1006.52,214,24.07,4.40,-29,1
1674145179,2023-01-19 17:19,27.86,980.76,1006.54,214,24.07,4.38,-20,1
1674145239,2023-01-19 17:20,27.86,980.79,1006.58,214,24.07,4.38,-24,1
1674145299,2023-01-19 17:21,27.84,980.82,1006.60,214,24.07,4.37,-24,1
1674145359,2023-01-19 17:22,27.40,980.82,1006.60,214,24.07,4.14,-21,1
1674145419,2023-01-19 17:23,27.83,980.84,1006.62,214,24.07,4.36,-24,1
1674145540,2023-01-19 17:25,27.80,980.85,1006.64,214,24.07,4.35,-25,1
1674145663,2023-01-19 17:27,27.78,980.76,1006.54,214,24.07,4.34,-24,1
1674145723,2023-01-19 17:28,27.77,980.90,1006.69,214,24.07,4.33,-24,1
1674145844,2023-01-19 17:30,27.74,980.89,1006.67,214,24.04,4.29,-26,1
1674145904,2023-01-19 17:31,27.72,980.89,1006.67,214,24.06,4.30,-26,1
1674145965,2023-01-19 17:32,27.71,980.94,1006.72,214,24.06,4.29,-26,1
1674146025,2023-01-19 17:33,27.69,980.94,1006.73,214,24.06,4.28,-22,1
1674146085,2023-01-19 17:34,27.70,980.96,1006.75,214,24.06,4.29,-22,1
1674146146,2023-01-19 17:35,27.67,980.81,1006.60,214,24.06,4.27,-24,1
1674146206,2023-01-19 17:36,27.67,980.91,1006.69,214,24.02,4.23,-27,1
1674146266,2023-01-19 17:37,27.65,980.94,1006.72,214,24.06,4.26,-28,1
1674146326,2023-01-19 17:38,27.66,980.91,1006.69,214,24.06,4.26,-26,1
1674146387,2023-01-19 17:39,27.60,980.91,1006.70,214,24.05,4.23,-21,1
1674146447,2023-01-19 17:40,27.61,980.90,1006.68,214,24.06,4.24,-21,1
1674146508,2023-01-19 17:41,27.55,980.91,1006.70,214,24.05,4.20,-26,1
1674146568,2023-01-19 17:42,27.58,980.90,1006.68,214,24.05,4.22,-27,1
1674146628,2023-01-19 17:43,27.59,980.87,1006.65,214,24.06,4.23,-26,1
1674146689,2023-01-19 17:44,27.56,980.87,1006.65,214,24.03,4.19,-27,1
1674146749,2023-01-19 17:45,27.53,980.89,1006.67,214,24.05,4.19,-27,1
1674146809,2023-01-19 17:46,27.55,980.94,1006.72,214,24.05,4.20,-22,1
1674146870,2023-01-19 17:47,27.52,980.93,1006.72,214,24.01,4.15,-23,1
1674146930,2023-01-19 17:48,27.52,980.95,1006.73,214,24.03,4.17,-21,1
1674146990,2023-01-19 17:49,27.50,980.96,1006.75,214,24.04,4.17,-23,1
1674147051,2023-01-19 17:50,27.50,980.95,1006.73,214,24.04,4.17,-24,1
1674147111,2023-01-19 17:51,27.48,981.00,1006.78,214,24.05,4.16,-25,1
1674147171,2023-01-19 17:52,27.48,980.98,1006.76,214,24.05,4.16,-27,1
1674147232,2023-01-19 17:53,27.47,980.99,1006.77,214,24.03,4.14,-26,1
1674147292,2023-01-19 17:54,27.46,980.96,1006.74,214,24.04,4.14,-21,1
1674147352,2023-01-19 17:55,27.44,980.96,1006.75,214,24.01,4.11,-25,1
1674147413,2023-01-19 17:56,27.44,980.95,1006.73,214,24.02,4.12,-25,1
1674147473,2023-01-19 17:57,27.41,980.98,1006.76,214,24.04,4.12,-23,1
1674147594,2023-01-19 17:59,27.40,980.94,1006.73,214,24.02,4.10,-24,1
1674147654,2023-01-19 18:00,27.39,980.96,1006.74,214,24.03,4.10,-21,1
1674147714,2023-01-19 18:01,27.38,980.97,1006.75,214,24.03,4.10,-26,1
1674147775,2023-01-19 18:02,27.37,980.89,1006.67,214,24.03,4.09,-30,1
1674147835,2023-01-19 18:03,27.35,980.98,1006.76,214,24.03,4.08,-24,1
1674147956,2023-01-19 18:05,27.34,980.98,1006.77,214,24.03,4.07,-24,1
1674148016,2023-01-19 18:06,27.33,980.99,1006.77,214,24.03,4.07,-25,1
1674148076,2023-01-19 18:07,27.31,980.97,1006.75,214,24.03,4.06,-23,1
1674148137,2023-01-19 18:08,27.29,980.97,1006.75,214,24.01,4.03,-25,1
1674148197,2023-01-19 18:09,27.29,980.95,1006.73,214,24.02,4.04,-32,1
1674148318,2023-01-19 18:11,27.27,980.99,1006.77,214,24.00,4.01,-24,1
1674148378,2023-01-19 18:12,27.28,981.04,1006.82,214,24.02,4.04,-23,1
1674148439,2023-01-19 18:13,27.31,980.97,1006.75,214,24.03,4.06,-26,1
1674148499,2023-01-19 18:14,27.26,980.88,1006.66,214,24.02,4.02,-28,1
1674148559,2023-01-19 18:15,27.24,980.98,1006.77,214,24.02,4.01,-25,1
1674148620,2023-01-19 18:17,27.07,980.97,1006.75,214,24.02,3.93,-24,1
1674148680,2023-01-19 18:18,27.19,980.99,1006.77,214,24.02,3.99,-27,1
1674148740,2023-01-19 18:19,27.20,980.97,1006.75,214,24.02,3.99,-24,1
1674148801,2023-01-19 18:20,27.19,981.02,1006.80,214,24.00,3.97,-28,1
1674148861,2023-01-19 18:21,27.17,981.00,1006.79,214,24.02,3.98,-20,1
1674148921,2023-01-19 18:22,27.18,981.03,1006.81,214,24.02,3.98,-23,1
1674148981,2023-01-19 18:23,27.16,981.02,1006.81,214,24.00,3.95,-26,1
1674149102,2023-01-19 18:25,27.15,981.06,1006.84,214,24.02,3.97,-24,1
1674149162,2023-01-19 18:26,27.15,981.05,1006.83,214,24.02,3.97,-28,1
1674149222,2023-01-19 18:27,27.13,981.06,1006.84,214,24.02,3.95,-23,1
1674149283,2023-01-19 18:28,27.13,981.06,1006.84,214,24.02,3.95,-22,1
1674149343,2023-01-19 18:29,27.12,981.08,1006.86,214,23.44,3.45,-20,1
1674149403,2023-01-19 18:30,27.11,981.10,1006.89,214,24.02,3.94,-23,1
1674149463,2023-01-19 18:31,27.09,981.15,1006.94,214,24.02,3.94,-28,1
1674149524,2023-01-19 18:32,27.07,981.13,1006.92,214,24.02,3.93,-28,1
1674149584,2023-01-19 18:33,27.00,981.14,1006.93,214,24.02,3.89,-24,1
1674149644,2023-01-19 18:34,26.85,981.09,1006.88,214,23.98,3.78,-26,1
1674149705,2023-01-19 18:35,27.04,981.16,1006.94,214,24.01,3.90,-27,1
1674149765,2023-01-19 18:36,27.03,981.22,1007.00,214,24.02,3.90,-24,1
1674149825,2023-01-19 18:37,27.28,981.20,1006.99,214,24.02,4.04,-28,1
1674149885,2023-01-19 18:38,27.03,981.23,1007.01,214,24.02,3.90,-26,1
1674149946,2023-01-19 18:39,27.01,981.19,1006.97,214,24.01,3.88,-26,1
1674150006,2023-01-19 18:40,27.01,981.25,1007.03,214,24.00,3.87,-30,1
1674150066,2023-01-19 18:41,27.00,981.24,1007.03,214,24.01,3.88,-18,1
1674150126,2023-01-19 18:42,27.11,981.28,1007.06,214,24.01,3.94,-25,1
1674150247,2023-01-19 18:44,26.97,981.30,1007.08,214,24.02,3.87,-24,1
1674150307,2023-01-19 18:45,26.95,981.28,1007.07,214,24.02,3.86,-23,1
1674150367,2023-01-19 18:46,26.96,981.30,1007.08,214,24.01,3.86,-22,1
1674150488,2023-01-19 18:48,26.92,981.32,1007.11,214,24.01,3.84,-23,1
1674150548,2023-01-19 18:49,26.92,981.35,1007.14,214,24.02,3.85,-27,1
1674150608,2023-01-19 18:50,26.90,981.37,1007.15,214,24.00,3.82,-27,1
1674150668,2023-01-19 18:51,26.92,981.38,1007.16,214,24.00,3.83,-20,1
1674150729,2023-01-19 18:52,26.90,981.37,1007.16,214,24.01,3.83,-30,1
1674150789,2023-01-19 18:53,26.90,981.40,1007.19,214,24.02,3.83,-29,1
1674150849,2023-01-19 18:54,26.90,981.38,1007.16,214,24.02,3.83,-29,1
1674150909,2023-01-19 18:55,26.87,981.33,1007.11,214,24.01,3.81,-28,1
1674150970,2023-01-19 18:56,27.04,981.33,1007.11,214,23.98,3.87,-27,1
1674151030,2023-01-19 18:57,26.87,981.36,1007.14,214,24.02,3.82,-22,1
1674151090,2023-01-19 18:58,26.83,981.34,1007.13,214,24.01,3.79,-19,1
1674151150,2023-01-19 18:59,26.84,981.34,1007.12,214,24.01,3.80,-24,1
1674151210,2023-01-19 19:00,26.83,981.35,1007.13,214,24.02,3.80,-24,1
1674151271,2023-01-19 19:01,26.96,981.27,1007.06,214,24.01,3.86,-26,1
1674151331,2023-01-19 19:02,26.80,981.33,1007.11,214,24.01,3.77,-27,1
1674151391,2023-01-19 19:03,27.07,981.31,1007.09,214,24.01,3.92,-21,1
1674151451,2023-01-19 19:04,26.78,981.30,1007.08,214,24.01,3.76,-23,1
1674151511,2023-01-19 19:05,26.80,981.27,1007.06,214,24.01,3.77,-22,1
1674151572,2023-01-19 19:06,26.78,981.28,1007.06,214,24.01,3.76,-28,1
1674151632,2023-01-19 19:07,26.77,981.26,1007.04,214,24.01,3.76,-23,1
1674151692,2023-01-19 19:08,26.84,981.28,1007.06,214,24.01,3.80,-23,1
1674151752,2023-01-19 19:09,26.76,981.28,1007.06,214,23.99,3.73,-28,1
1674151813,2023-01-19 19:10,27.00,981.29,1007.07,214,24.01,3.88,-28,1
1674151873,2023-01-19 19:11,26.94,981.30,1007.08,214,24.01,3.85,-29,1
1674151933,2023-01-19 19:12,26.72,981.29,1007.07,214,24.00,3.72,-30,1
1674151994,2023-01-19 19:13,26.72,981.30,1007.08,214,24.00,3.72,-27,1
1674152054,2023-01-19 19:14,26.73,981.33,1007.11,214,24.00,3.73,-31,1
1674152114,2023-01-19 19:15,26.72,981.36,1007.15,214,24.01,3.73,-25,1
1674152174,2023-01-19 19:16,26.67,981.33,1007.12,214,24.00,3.69,-29,1
1674152235,2023-01-19 19:17,26.70,981.34,1007.12,214,24.01,3.72,-26,1
1674152295,2023-01-19 19:18,26.68,981.36,1007.14,214,24.01,3.71,-31,1
1674152355,2023-01-19 19:19,26.67,981.33,1007.11,214,24.00,3.69,-27,1
1674152415,2023-01-19 19:20,26.68,981.34,1007.12,214,24.00,3.70,-29,1
1674152475,2023-01-19 19:21,26.67,981.36,1007.15,214,24.00,3.69,-27,1
1674152596,2023-01-19 19:23,26.63,981.36,1007.14,214,24.00,3.68,-23,1
1674152656,2023-01-19 19:24,26.62,981.35,1007.13,214,24.00,3.67,-26,1
1674152716,2023-01-19 19:25,26.65,981.37,1007.15,214,24.00,3.68,-22,1
1674152776,2023-01-19 19:26,26.91,981.34,1007.13,214,24.00,3.82,-24,1
1674152837,2023-01-19 19:27,26.62,981.36,1007.14,214,24.00,3.67,-29,1
1674152897,2023-01-19 19:28,26.61,981.35,1007.13,214,24.00,3.67,-29,1
1674152957,2023-01-19 19:29,26.60,981.39,1007.17,214,24.00,3.66,-23,1
1674153018,2023-01-19 19:30,26.59,981.33,1007.11,214,23.99,3.64,-21,1
1674153078,2023-01-19 19:31,26.57,981.38,1007.16,214,23.95,3.60,-24,1
1674153138,2023-01-19 19:32,26.57,981.39,1007.17,214,23.99,3.63,-25,1
1674153198,2023-01-19 19:33,26.57,981.36,1007.15,214,24.00,3.64,-24,1
1674153259,2023-01-19 19:34,26.56,981.34,1007.12,214,24.00,3.64,-29,1
1674153319,2023-01-19 19:35,26.56,981.38,1007.16,214,24.00,3.64,-20,1
1674153379,2023-01-19 19:36,26.56,981.40,1007.18,214,24.00,3.64,-25,1
1674153439,2023-01-19 19:37,26.54,981.39,1007.17,214,24.00,3.62,-26,1
1674153500,2023-01-19 19:38,26.61,981.42,1007.20,214,23.99,3.66,-33,1
1674153560,2023-01-19 19:39,26.54,981.43,1007.21,214,24.00,3.62,-26,1
1674153683,2023-01-19 19:41,26.50,981.46,1007.24,214,24.00,3.61,-30,1
1674153743,2023-01-19 19:42,26.50,981.46,1007.25,214,24.00,3.61,-31,1
1674153803,2023-01-19 19:43,26.50,981.47,1007.25,214,24.00,3.61,-30,1
1674153864,2023-01-19 19:44,26.49,981.47,1007.26,214,24.00,3.60,-24,1
1674153924,2023-01-19 19:45,26.48,981.45,1007.23,214,24.00,3.60,-23,1
1674153984,2023-01-19 19:46,26.46,981.46,1007.24,214,23.99,3.57,-23,1
1674154045,2023-01-19 19:47,26.48,981.41,1007.20,214,23.97,3.57,-27,1
1674154105,2023-01-19 19:48,26.48,981.42,1007.21,214,23.99,3.59,-33,1
1674154165,2023-01-19 19:49,26.37,981.41,1007.19,214,23.99,3.53,-26,1
1674154226,2023-01-19 19:50,26.46,981.38,1007.16,214,23.99,3.57,-25,1
1674154286,2023-01-19 19:51,26.46,981.41,1007.20,214,23.99,3.57,-28,1
1674154346,2023-01-19 19:52,26.46,981.40,1007.19,214,23.99,3.57,-24,1
1674154406,2023-01-19 19:53,26.45,981.36,1007.15,214,23.99,3.57,-17,1
1674154467,2023-01-19 19:54,26.43,981.30,1007.08,214,23.98,3.55,-23,1
1674154648,2023-01-19 19:57,26.40,981.34,1007.12,214,23.99,3.54,-29,1
1674154708,2023-01-19 19:58,26.42,981.32,1007.11,214,23.98,3.54,-25,1
1674154768,2023-01-19 19:59,26.42,981.33,1007.11,214,23.98,3.54,-22,1
1674154829,2023-01-19 20:00,26.40,981.38,1007.16,214,23.96,3.52,-26,1
1674154889,2023-01-19 20:01,26.21,981.38,1007.16,214,23.98,3.43,-30,1
1674154949,2023-01-19 20:02,26.37,981.41,1007.19,214,23.98,3.52,-29,1
1674155009,2023-01-19 20:03,26.37,981.48,1007.26,214,23.98,3.52,-27,1
1674155069,2023-01-19 20:04,26.16,981.39,1007.17,214,23.98,3.41,-27,1
1674155130,2023-01-19 20:05,26.34,981.40,1007.18,214,23.97,3.49,-29,1
1674155190,2023-01-19 20:06,26.35,981.39,1007.17,214,23.97,3.50,-27,1
1674155250,2023-01-19 20:07,26.35,981.41,1007.19,214,23.98,3.51,-25,1
1674155310,2023-01-19 20:08,26.35,981.39,1007.17,214,23.98,3.51,-25,1
1674155370,2023-01-19 20:09,26.35,981.34,1007.13,214,23.97,3.50,-24,1
1674155430,2023-01-19 20:10,26.34,981.31,1007.10,214,23.97,3.49,-25,1
1674155490,2023-01-19 20:11,26.33,981.42,1007.20,214,23.71,3.26,-26,1
1674155551,2023-01-19 20:12,26.33,981.47,1007.25,214,23.82,3.36,-24,1
1674155611,2023-01-19 20:13,26.32,981.48,1007.26,214,23.94,3.46,-31,1
1674155671,2023-01-19 20:14,26.17,981.56,1007.35,214,23.97,3.40,-25,1
1674155731,2023-01-19 20:15,26.31,981.58,1007.37,214,23.97,3.48,-24,1
1674155791,2023-01-19 20:16,26.30,981.67,1007.45,214,23.97,3.47,-33,1
1674155851,2023-01-19 20:17,26.27,981.72,1007.50,214,23.98,3.47,-29,1
1674155911,2023-01-19 20:18,26.29,981.80,1007.58,214,23.97,3.47,-31,1
1674155971,2023-01-19 20:19,26.29,981.79,1007.58,214,23.98,3.48,-27,1
1674156031,2023-01-19 20:20,26.28,981.87,1007.65,214,23.97,3.46,-31,1
1674156091,2023-01-19 20:21,26.28,981.84,1007.62,214,23.98,3.47,-28,1
1674156151,2023-01-19 20:22,26.30,981.89,1007.67,214,23.98,3.48,-25,1
1674156212,2023-01-19 20:23,26.27,981.92,1007.71,214,23.97,3.46,-23,1
1674156272,2023-01-19 20:24,26.30,981.40,1007.18,214,23.97,3.47,-27,1
1674156392,2023-01-19 20:26,26.24,982.00,1007.78,214,23.94,3.41,-28,1
1674156452,2023-01-19 20:27,26.25,982.00,1007.78,214,23.97,3.45,-24,1
1674156512,2023-01-19 20:28,26.22,982.02,1007.81,214,23.97,3.43,-23,1
1674156572,2023-01-19 20:29,26.23,982.03,1007.81,214,23.98,3.44,-26,1
1674156632,2023-01-19 20:30,26.23,982.01,1007.79,214,23.98,3.44,-30,1
1674156693,2023-01-19 20:31,26.22,982.05,1007.83,214,23.98,3.44,-27,1
1674156753,2023-01-19 20:32,26.23,982.05,1007.83,214,23.97,3.43,-29,1
1674156813,2023-01-19 20:33,26.21,982.07,1007.86,214,23.97,3.42,-28,1
1674156873,2023-01-19 20:34,26.04,982.07,1007.86,214,23.97,3.33,-29,1
1674156933,2023-01-19 20:35,26.19,982.02,1007.80,214,23.96,3.41,-33,1
1674156993,2023-01-19 20:36,26.20,982.10,1007.88,214,23.97,3.42,-33,1
1674157053,2023-01-19 20:37,26.18,982.07,1007.85,214,23.95,3.39,-27,1
1674157113,2023-01-19 20:38,26.18,982.06,1007.85,214,23.97,3.41,-30,1
1674157173,2023-01-19 20:39,26.17,982.02,1007.80,214,23.97,3.40,-27,1
1674157233,2023-01-19 20:40,26.15,981.96,1007.74,214,23.92,3.35,-29,1
1674157294,2023-01-19 20:41,26.15,982.00,1007.78,214,23.98,3.40,-29,1
1674157354,2023-01-19 20:42,26.13,982.00,1007.78,214,23.97,3.38,-28,1
1674157414,2023-01-19 20:43,26.13,982.04,1007.82,214,23.97,3.38,-22,1
1674157474,2023-01-19 20:44,25.99,982.07,1007.85,214,23.97,3.30,-24,1
1674157594,2023-01-19 20:46,26.12,982.14,1007.92,214,23.97,3.37,-28,1
1674157654,2023-01-19 20:47,26.12,982.14,1007.93,214,23.97,3.37,-27,1
1674157714,2023-01-19 20:48,26.12,982.19,1007.97,214,23.96,3.37,-25,1
1674157774,2023-01-19 20:49,26.11,982.21,1007.99,214,23.97,3.37,-28,1
1674157835,2023-01-19 20:50,26.12,982.22,1008.00,214,23.98,3.38,-30,1
1674157895,2023-01-19 20:51,26.11,982.23,1008.01,214,23.98,3.38,-24,1
1674157955,2023-01-19 20:52,26.10,982.24,1008.02,214,23.97,3.36,-22,1
1674158015,2023-01-19 20:53,26.10,982.25,1008.03,214,23.97,3.36,-33,1
1674158075,2023-01-19 20:54,26.08,982.24,1008.02,214,23.97,3.36,-28,1
1674158135,2023-01-19 20:55,26.09,982.29,1008.08,214,23.96,3.35,-31,1
1674158195,2023-01-19 20:56,26.06,982.28,1008.06,214,23.96,3.34,-28,1
1674158255,2023-01-19 20:57,26.09,982.31,1008.09,214,23.97,3.36,-25,1
1674158315,2023-01-19 20:58,26.06,982.31,1008.09,214,23.97,3.34,-28,1
1674158436,2023-01-19 21:00,26.05,982.35,1008.13,214,23.97,3.34,-26,1
1674158496,2023-01-19 21:01,26.05,982.39,1008.18,214,23.97,3.34,-23,1
1674158556,2023-01-19 21:02,26.05,982.46,1008.24,214,23.92,3.30,-25,1
1674158616,2023-01-19 21:03,26.05,982.50,1008.28,214,23.96,3.33,-26,1
1674158736,2023-01-19 21:05,26.03,982.63,1008.41,214,23.97,3.33,-22,1
1674158796,2023-01-19 21:06,26.04,982.69,1008.47,214,23.92,3.29,-24,1
1674158856,2023-01-19 21:07,26.04,982.73,1008.51,214,23.96,3.32,-24,1
1674158916,2023-01-19 21:08,26.02,982.75,1008.53,214,23.96,3.31,-20,1
1674158977,2023-01-19 21:09,26.02,982.76,1008.54,214,23.96,3.31,-28,1
1674159037,2023-01-19 21:10,26.01,982.69,1008.47,214,23.96,3.31,-27,1
1674159097,2023-01-19 21:11,26.02,982.70,1008.48,214,23.96,3.31,-28,1
1674159157,2023-01-19 21:12,26.04,982.70,1008.49,214,23.96,3.32,-25,1
1674159217,2023-01-19 21:13,25.89,982.70,1008.49,214,23.96,3.24,-21,1
1674159337,2023-01-19 21:15,26.00,982.74,1008.52,214,23.96,3.30,-20,1
1674159397,2023-01-19 21:16,25.99,982.78,1008.56,214,23.95,3.29,-24,1
1674159457,2023-01-19 21:17,25.98,982.84,1008.62,214,23.97,3.30,-26,1
1674159578,2023-01-19 21:19,25.96,982.89,1008.67,214,23.96,3.28,-24,1
1674159638,2023-01-19 21:20,25.95,982.96,1008.75,214,23.96,3.28,-25,1
1674159698,2023-01-19 21:21,25.97,982.91,1008.69,214,23.96,3.29,-28,1
1674159758,2023-01-19 21:22,25.95,982.94,1008.72,214,23.95,3.27,-24,1
1674159818,2023-01-19 21:23,25.44,982.93,1008.71,214,23.96,2.99,-26,1
1674159878,2023-01-19 21:24,25.96,982.96,1008.75,214,23.95,3.27,-29,1
1674159938,2023-01-19 21:25,25.94,982.87,1008.66,214,23.95,3.26,-27,1
1674160058,2023-01-19 21:27,25.93,982.92,1008.70,214,23.96,3.26,-25,1
1674160119,2023-01-19 21:28,25.93,982.92,1008.70,214,23.95,3.26,-26,1
1674160179,2023-01-19 21:29,25.92,982.96,1008.75,214,23.96,3.26,-28,1
1674160239,2023-01-19 21:30,25.93,982.94,1008.72,214,23.96,3.26,-27,1
1674160299,2023-01-19 21:31,25.93,983.00,1008.79,214,23.95,3.26,-25,1
1674160359,2023-01-19 21:32,25.92,982.99,1008.78,214,23.96,3.26,-26,1
1674160419,2023-01-19 21:33,25.92,983.03,1008.81,214,23.96,3.26,-27,1
1674160479,2023-01-19 21:34,25.92,983.08,1008.86,214,23.95,3.25,-26,1
1674160599,2023-01-19 21:36,25.89,983.15,1008.93,214,23.95,3.23,-22,1
1674160659,2023-01-19 21:37,25.90,983.17,1008.96,214,23.96,3.25,-27,1
1674160720,2023-01-19 21:38,25.88,983.16,1008.95,214,23.95,3.23,-22,1
1674160780,2023-01-19 21:39,25.89,983.22,1009.00,214,23.96,3.24,-28,1
1674160840,2023-01-19 21:40,25.87,983.18,1008.97,214,23.94,3.21,-26,1
1674160900,2023-01-19 21:41,25.87,983.22,1009.00,214,23.96,3.23,-23,1
1674160960,2023-01-19 21:42,25.87,983.18,1008.96,214,23.94,3.21,-25,1
1674161020,2023-01-19 21:43,25.85,983.18,1008.97,214,23.95,3.21,-28,1
1674161083,2023-01-19 21:44,25.84,983.11,1008.90,214,23.94,3.20,-28,1
1674161143,2023-01-19 21:45,25.85,983.15,1008.94,214,23.95,3.21,-32,1
1674161203,2023-01-19 21:46,25.83,983.11,1008.89,214,23.94,3.19,-30,1
1674161264,2023-01-19 21:47,25.83,983.12,1008.90,214,23.95,3.20,-27,1
1674161324,2023-01-19 21:48,25.83,983.13,1008.92,214,23.95,3.20,-26,1
1674161384,2023-01-19 21:49,25.82,983.13,1008.92,214,23.96,3.20,-24,1
1674161444,2023-01-19 21:50,25.83,983.14,1008.92,214,23.95,3.20,-24,1
1674161504,2023-01-19 21:51,25.82,983.16,1008.94,214,23.94,3.19,-30,1
1674161565,2023-01-19 21:52,25.49,983.16,1008.95,214,23.95,3.01,-26,1
1674161625,2023-01-19 21:53,25.80,983.16,1008.95,214,23.95,3.18,-28,1
1674161685,2023-01-19 21:54,25.81,983.17,1008.95,214,23.94,3.18,-27,1
1674161746,2023-01-19 21:55,25.80,983.07,1008.86,214,23.95,3.18,-19,1
1674161806,2023-01-19 21:56,25.80,983.18,1008.96,214,23.95,3.18,-26,1
1674161866,2023-01-19 21:57,25.79,983.15,1008.94,214,23.95,3.18,-27,1
1674161926,2023-01-19 21:58,25.78,983.18,1008.97,214,23.95,3.17,-27,1
1674162047,2023-01-19 22:00,25.78,983.17,1008.96,214,23.94,3.16,-30,1
1674162107,2023-01-19 22:01,25.78,983.21,1008.99,214,23.94,3.16,-27,1
1674162167,2023-01-19 22:02,25.77,983.23,1009.01,214,23.95,3.17,-29,1
1674162228,2023-01-19 22:03,25.78,983.23,1009.01,214,23.94,3.16,-26,1
1674162288,2023-01-19 22:04,25.78,983.26,1009.04,214,23.94,3.16,-32,1
1674162348,2023-01-19 22:05,25.77,983.27,1009.06,214,23.94,3.16,-25,1
1674162409,2023-01-19 22:06,25.74,983.27,1009.05,214,23.92,3.13,-26,1
1674162469,2023-01-19 22:07,25.73,983.25,1009.03,214,23.92,3.12,-28,1
1674162529,2023-01-19 22:08,25.84,983.25,1009.03,214,23.93,3.19,-29,1
1674162589,2023-01-19 22:09,25.73,983.21,1009.00,214,23.93,3.13,-30,1
1674162650,2023-01-19 22:10,25.81,983.22,1009.00,214,23.93,3.17,-25,1
1674162710,2023-01-19 22:11,25.75,983.20,1008.99,214,23.91,3.12,-29,1
1674162770,2023-01-19 22:12,25.74,983.19,1008.97,214,23.93,3.14,-24,1
1674162831,2023-01-19 22:13,25.73,983.17,1008.95,214,23.93,3.13,-27,1
1674162891,2023-01-19 22:14,25.73,983.13,1008.91,214,23.92,3.12,-24,1
1674162951,2023-01-19 22:15,25.72,983.14,1008.92,214,23.93,3.12,-20,1
1674163011,2023-01-19 22:16,25.66,983.13,1008.91,214,23.92,3.08,-31,1
1674163072,2023-01-19 22:17,25.73,983.13,1008.92,214,23.93,3.13,-33,1
1674163132,2023-01-19 22:18,25.72,983.13,1008.92,214,23.92,3.11,-25,1
1674163192,2023-01-19 22:19,25.71,983.15,1008.93,214,23.91,3.10,-26,1
1674163253,2023-01-19 22:20,25.71,983.13,1008.91,214,23.89,3.08,-26,1
1674163313,2023-01-19 22:21,25.71,983.12,1008.91,214,23.91,3.10,-26,1
1674163373,2023-01-19 22:22,25.70,983.12,1008.90,214,23.90,3.09,-24,1
1674163433,2023-01-19 22:23,25.78,983.13,1008.91,214,23.90,3.13,-22,1
1674163494,2023-01-19 22:24,25.72,983.15,1008.93,214,23.88,3.08,-20,1
1674163554,2023-01-19 22:25,25.69,983.18,1008.96,214,23.89,3.07,-26,1
1674163614,2023-01-19 22:26,25.70,983.24,1009.03,214,23.90,3.08,-25,1
1674163675,2023-01-19 22:27,25.71,983.27,1009.05,214,23.89,3.08,-27,1
1674163735,2023-01-19 22:28,25.70,983.31,1009.09,214,23.89,3.08,-27,1
1674163795,2023-01-19 22:29,25.70,983.35,1009.14,214,23.89,3.08,-25,1
1674163856,2023-01-19 22:30,25.69,983.39,1009.17,214,23.89,3.07,-25,1
1674163916,2023-01-19 22:31,25.70,983.38,1009.16,214,23.89,3.08,-22,1
1674163976,2023-01-19 22:32,25.67,983.39,1009.18,214,23.89,3.06,-26,1
1674164036,2023-01-19 22:33,25.50,983.39,1009.17,214,23.88,2.96,-26,1
1674164096,2023-01-19 22:34,25.68,983.40,1009.19,214,23.88,3.06,-20,1
1674164157,2023-01-19 22:35,25.68,983.42,1009.20,214,23.87,3.05,-29,1
1674164217,2023-01-19 22:36,25.68,983.44,1009.23,214,23.38,2.63,-25,1
1674164277,2023-01-19 22:37,25.69,983.46,1009.24,214,23.88,3.06,-26,1
1674164337,2023-01-19 22:38,25.67,983.50,1009.28,214,23.88,3.05,-24,1
1674164398,2023-01-19 22:39,25.65,983.56,1009.34,214,23.88,3.04,-25,1
1674164458,2023-01-19 22:40,25.66,983.57,1009.35,214,23.84,3.02,-28,1
1674164518,2023-01-19 22:41,25.68,983.59,1009.37,214,23.87,3.05,-20,1
1674164579,2023-01-19 22:42,25.64,983.59,1009.37,214,23.87,3.03,-30,1
1674164639,2023-01-19 22:43,25.65,983.62,1009.40,214,23.87,3.03,-26,1
1674164699,2023-01-19 22:44,25.65,983.64,1009.43,214,23.87,3.03,-24,1
1674164759,2023-01-19 22:45,25.64,983.67,1009.45,214,23.87,3.03,-26,1
1674164820,2023-01-19 22:47,25.65,983.70,1009.48,214,23.86,3.03,-25,1
1674164880,2023-01-19 22:48,25.65,983.73,1009.51,214,23.87,3.03,-26,1
1674164940,2023-01-19 22:49,25.65,983.74,1009.53,214,23.87,3.03,-22,1
1674165001,2023-01-19 22:50,25.63,983.77,1009.55,214,23.83,2.99,-26,1
1674165061,2023-01-19 22:51,25.64,983.77,1009.55,214,23.86,3.02,-23,1
1674165121,2023-01-19 22:52,25.63,983.78,1009.56,214,23.86,3.01,-24,1
1674165181,2023-01-19 22:53,25.63,983.76,1009.54,214,23.86,3.01,-23,1
1674165242,2023-01-19 22:54,25.46,983.80,1009.58,214,23.81,2.87,-27,1
1674165302,2023-01-19 22:55,25.64,983.83,1009.61,214,23.86,3.02,-24,1
1674165362,2023-01-19 22:56,25.63,983.83,1009.62,214,23.85,3.01,-29,1
1674165423,2023-01-19 22:57,25.63,983.85,1009.64,214,23.85,3.00,-22,1
1674165483,2023-01-19 22:58,25.43,983.87,1009.65,214,23.84,2.89,-28,1
1674165603,2023-01-19 23:00,25.60,983.87,1009.65,214,23.85,2.99,-28,1
1674165664,2023-01-19 23:01,25.60,983.85,1009.63,214,23.85,2.99,-27,1
1674165724,2023-01-19 23:02,25.61,983.83,1009.61,214,23.84,2.98,-22,1
1674165784,2023-01-19 23:03,25.61,983.84,1009.63,214,23.84,2.98,-19,1
1674165845,2023-01-19 23:04,25.60,983.88,1009.66,214,23.82,2.96,-25,1
1674165905,2023-01-19 23:05,25.63,983.85,1009.63,214,23.85,3.00,-27,1
1674165965,2023-01-19 23:06,25.75,983.84,1009.62,214,23.84,3.06,-26,1
1674166025,2023-01-19 23:07,25.58,983.84,1009.63,214,23.85,2.97,-23,1
1674166086,2023-01-19 23:08,25.56,983.88,1009.66,214,23.83,2.95,-26,1
1674166146,2023-01-19 23:09,25.60,983.86,1009.64,214,23.83,2.97,-27,1
1674166206,2023-01-19 23:10,25.56,983.86,1009.65,214,23.84,2.96,-21,1
1674166267,2023-01-19 23:11,25.58,983.83,1009.62,214,23.84,2.97,-23,1
1674166327,2023-01-19 23:12,25.58,983.81,1009.59,214,23.84,2.97,-27,1
1674166387,2023-01-19 23:13,25.73,983.83,1009.61,214,23.84,3.05,-29,1
1674166447,2023-01-19 23:14,25.55,983.85,1009.63,214,23.84,2.95,-21,1
1674166508,2023-01-19 23:15,25.56,983.86,1009.65,214,23.83,2.95,-30,1
1674166568,2023-01-19 23:16,25.57,983.87,1009.65,214,23.84,2.97,-25,1
1674166628,2023-01-19 23:17,25.54,983.86,1009.64,214,23.83,2.94,-30,1
1674166689,2023-01-19 23:18,25.54,983.87,1009.65,214,23.84,2.95,-25,1
1674166749,2023-01-19 23:19,25.55,983.87,1009.65,214,23.84,2.95,-31,1
1674166809,2023-01-19 23:20,25.53,983.89,1009.68,214,23.84,2.94,-31,1
1674166869,2023-01-19 23:21,25.56,983.80,1009.59,214,23.84,2.96,-21,1
1674166930,2023-01-19 23:22,25.53,983.91,1009.70,214,23.80,2.91,-23,1
1674166990,2023-01-19 23:23,25.56,983.95,1009.73,214,23.83,2.95,-22,1
1674167050,2023-01-19 23:24,25.53,983.96,1009.74,214,23.83,2.93,-23,1
1674167111,2023-01-19 23:25,25.52,983.99,1009.77,214,23.84,2.94,-25,1
1674167171,2023-01-19 23:26,25.52,983.99,1009.77,214,23.84,2.94,-29,1
1674167292,2023-01-19 23:28,25.51,984.00,1009.78,214,23.84,2.93,-32,1
1674167352,2023-01-19 23:29,25.52,984.05,1009.84,214,23.84,2.94,-26,1
1674167412,2023-01-19 23:30,25.51,984.04,1009.82,214,23.83,2.92,-23,1
1674167472,2023-01-19 23:31,25.52,984.08,1009.86,214,23.83,2.93,-19,1
1674167532,2023-01-19 23:32,25.51,983.81,1009.59,214,23.79,2.89,-28,1
1674167593,2023-01-19 23:33,25.58,984.13,1009.91,214,23.82,2.95,-32,1
1674167713,2023-01-19 23:35,25.50,984.14,1009.93,214,23.83,2.91,-22,1
1674167773,2023-01-19 23:36,25.51,984.09,1009.87,214,23.83,2.92,-28,1
1674167834,2023-01-19 23:37,25.49,984.21,1009.99,214,23.83,2.91,-28,1
1674167954,2023-01-19 23:39,25.48,984.22,1010.00,214,23.83,2.90,-26,1
1674168015,2023-01-19 23:40,25.48,984.20,1009.98,214,23.82,2.89,-24,1
1674168075,2023-01-19 23:41,25.21,984.21,1009.99,214,23.83,2.76,-25,1
1674168135,2023-01-19 23:42,25.48,984.22,1010.00,214,23.83,2.90,-22,1
1674168195,2023-01-19 23:43,25.46,984.23,1010.01,214,23.82,2.89,-27,1
1674168256,2023-01-19 23:44,25.45,984.19,1009.98,214,23.83,2.89,-23,1
1674168316,2023-01-19 23:45,25.67,984.18,1009.97,214,23.83,3.01,-26,1
1674168376,2023-01-19 23:46,25.45,984.21,1010.00,214,23.82,2.88,-29,1
1674168437,2023-01-19 23:47,25.46,984.23,1010.02,214,23.80,2.87,-23,1
1674168497,2023-01-19 23:48,25.28,984.27,1010.05,214,23.82,2.78,-24,1
1674168557,2023-01-19 23:49,25.45,984.29,1010.07,214,23.82,2.88,-26,1
1674168618,2023-01-19 23:50,25.45,984.31,1010.09,214,23.82,2.88,-19,1
1674168678,2023-01-19 23:51,25.45,984.36,1010.15,214,23.82,2.88,-25,1
1674168738,2023-01-19 23:52,25.44,984.37,1010.15,214,23.82,2.88,-21,1
1674168798,2023-01-19 23:53,25.43,984.35,1010.13,214,23.82,2.87,-21,1
1674168859,2023-01-19 23:54,25.43,984.37,1010.15,214,23.82,2.87,-29,1
1674168979,2023-01-19 23:56,25.42,984.30,1010.08,214,23.82,2.86,-27,1
1674169040,2023-01-19 23:57,25.03,984.26,1010.04,214,23.81,2.63,-22,1
1674169100,2023-01-19 23:58,25.41,984.28,1010.06,214,23.82,2.86,-24,1
1674169160,2023-01-19 23:59,25.42,984.26,1010.04,214,23.80,2.85,-23,1