1674169220,2023-01-20 00:00,25.41,984.31,1010.10,214,23.82,2.86,-24,1
1674169281,2023-01-20 00:01,25.41,984.33,1010.11,214,23.79,2.83,-23,1
1674169341,2023-01-20 00:02,25.42,984.37,1010.15,214,23.81,2.85,-29,1
1674169401,2023-01-20 00:03,25.42,984.31,1010.09,214,23.81,2.85,-28,1
1674169462,2023-01-20 00:04,25.41,984.34,1010.12,214,23.79,2.83,-21,1
1674169522,2023-01-20 00:05,25.40,984.40,1010.18,214,23.77,2.81,-22,1
1674169582,2023-01-20 00:06,25.39,984.40,1010.19,214,23.80,2.83,-29,1
1674169643,2023-01-20 00:07,25.41,984.36,1010.14,214,23.79,2.83,-21,1
1674169703,2023-01-20 00:08,25.37,984.33,1010.11,214,23.81,2.83,-26,1
1674169763,2023-01-20 00:09,25.40,984.39,1010.18,214,23.80,2.83,-27,1
1674169823,2023-01-20 00:10,25.49,984.43,1010.21,214,23.80,2.88,-27,1
1674169884,2023-01-20 00:11,25.38,984.44,1010.22,214,23.80,2.82,-22,1
1674169944,2023-01-20 00:12,25.36,984.48,1010.26,214,23.80,2.82,-31,1
1674170004,2023-01-20 00:13,25.38,984.51,1010.29,214,23.80,2.82,-27,1
1674170065,2023-01-20 00:14,25.39,984.53,1010.31,214,23.78,2.81,-24,1
1674170125,2023-01-20 00:15,25.36,984.57,1010.36,214,23.79,2.81,-27,1
1674170185,2023-01-20 00:16,25.35,984.60,1010.39,214,23.80,2.81,-26,1
1674170245,2023-01-20 00:17,25.68,984.60,1010.38,214,23.79,2.98,-29,1
1674170366,2023-01-20 00:19,25.40,984.66,1010.45,214,23.77,2.81,-26,1
1674170426,2023-01-20 00:20,25.35,984.68,1010.46,214,23.79,2.80,-30,1
1674170487,2023-01-20 00:21,25.35,984.71,1010.49,214,23.79,2.80,-27,1
1674170547,2023-01-20 00:22,25.35,984.69,1010.47,214,23.78,2.79,-21,1
1674170607,2023-01-20 00:23,25.35,984.71,1010.49,214,23.79,2.80,-28,1
1674170728,2023-01-20 00:25,25.35,984.70,1010.49,214,23.79,2.80,-27,1
1674170788,2023-01-20 00:26,25.34,984.71,1010.50,214,23.78,2.79,-24,1
1674170848,2023-01-20 00:27,25.33,984.68,1010.46,214,23.79,2.79,-25,1
1674170909,2023-01-20 00:28,25.32,984.69,1010.47,214,23.78,2.77,-20,1
1674170969,2023-01-20 00:29,25.33,984.66,1010.44,214,23.78,2.78,-19,1
1674171029,2023-01-20 00:30,25.41,984.66,1010.45,214,23.79,2.83,-28,1
1674171089,2023-01-20 00:31,25.31,984.62,1010.41,214,23.79,2.78,-20,1
1674171150,2023-01-20 00:32,25.72,984.62,1010.40,214,23.78,3.00,-23,1
1674171210,2023-01-20 00:33,25.31,984.63,1010.42,214,23.78,2.77,-23,1
1674171270,2023-01-20 00:34,25.31,984.65,1010.44,214,23.78,2.77,-25,1
1674171330,2023-01-20 00:35,25.50,984.58,1010.36,214,23.78,2.88,-22,1
1674171391,2023-01-20 00:36,25.31,984.64,1010.42,214,23.78,2.77,-25,1
1674171451,2023-01-20 00:37,25.31,984.67,1010.46,214,23.78,2.77,-26,1
1674171511,2023-01-20 00:38,25.30,984.71,1010.49,214,23.62,2.63,-31,1
1674171571,2023-01-20 00:39,25.31,984.66,1010.45,214,23.24,2.31,-20,1
1674171631,2023-01-20 00:40,25.22,984.65,1010.43,214,23.53,2.51,-23,1
1674171691,2023-01-20 00:41,25.31,984.62,1010.40,214,23.78,2.77,-30,1
1674171751,2023-01-20 00:42,25.54,984.64,1010.43,214,23.78,2.89,-23,1
1674171811,2023-01-20 00:43,25.30,984.65,1010.44,214,23.23,2.29,-23,1
1674171871,2023-01-20 00:44,25.29,984.67,1010.45,214,23.37,2.41,-26,1
1674171931,2023-01-20 00:45,25.26,984.62,1010.41,214,23.70,2.68,-23,1
1674171991,2023-01-20 00:46,25.29,984.66,1010.44,214,23.76,2.74,-22,1
1674172051,2023-01-20 00:47,25.29,984.69,1010.47,214,23.77,2.75,-24,1
1674172112,2023-01-20 00:48,25.28,984.73,1010.51,214,23.14,2.21,-21,1
1674172172,2023-01-20 00:49,25.30,984.73,1010.51,214,23.68,2.68,-26,1
1674172232,2023-01-20 00:50,25.25,984.75,1010.54,214,23.75,2.71,-30,1
1674172292,2023-01-20 00:51,25.28,984.74,1010.52,214,23.77,2.74,-24,1
1674172352,2023-01-20 00:52,25.28,983.79,1009.57,214,23.75,2.72,-22,1
1674172412,2023-01-20 00:53,25.27,984.05,1009.83,214,23.74,2.71,-21,1
1674172472,2023-01-20 00:54,25.25,984.61,1010.39,214,23.76,2.72,-22,1
1674172592,2023-01-20 00:56,25.27,984.43,1010.21,214,23.74,2.71,-24,1
1674172652,2023-01-20 00:57,25.26,984.04,1009.83,214,23.75,2.72,-27,1
1674172713,2023-01-20 00:58,25.25,984.48,1010.27,214,23.76,2.72,-26,1
1674172773,2023-01-20 00:59,25.24,984.67,1010.45,214,23.77,2.72,-26,1
1674172833,2023-01-20 01:00,25.23,984.70,1010.48,214,23.77,2.72,-24,1
1674172893,2023-01-20 01:01,25.23,984.66,1010.45,214,23.76,2.71,-22,1
1674172953,2023-01-20 01:02,25.25,984.69,1010.47,214,23.76,2.72,-22,1
1674173013,2023-01-20 01:03,25.23,984.75,1010.54,214,23.76,2.71,-22,1
1674173073,2023-01-20 01:04,25.23,984.76,1010.54,214,23.75,2.70,-22,1
1674173133,2023-01-20 01:05,25.22,984.78,1010.57,214,23.76,2.70,-19,1
1674173193,2023-01-20 01:06,25.23,984.85,1010.63,214,23.76,2.71,-21,1
1674173253,2023-01-20 01:07,25.21,984.84,1010.62,214,23.75,2.69,-24,1
1674173313,2023-01-20 01:08,25.41,984.85,1010.63,214,23.76,2.80,-24,1
1674173374,2023-01-20 01:09,25.21,984.87,1010.65,214,23.76,2.70,-21,1
1674173434,2023-01-20 01:10,25.22,984.85,1010.63,214,23.76,2.70,-26,1
1674173494,2023-01-20 01:11,25.21,984.85,1010.63,214,23.76,2.69,-20,1
1674173554,2023-01-20 01:12,25.21,984.83,1010.62,214,23.75,2.69,-27,1
1674173614,2023-01-20 01:13,25.20,984.82,1010.60,214,23.74,2.67,-24,1
1674173674,2023-01-20 01:14,25.19,984.78,1010.56,214,23.76,2.68,-23,1
1674173734,2023-01-20 01:15,25.19,984.69,1010.47,214,23.76,2.68,-17,1
1674173794,2023-01-20 01:16,25.19,984.72,1010.50,214,23.76,2.68,-25,1
1674173854,2023-01-20 01:17,25.19,984.73,1010.52,214,23.76,2.68,-24,1
1674173914,2023-01-20 01:18,25.18,984.72,1010.50,214,23.75,2.67,-24,1
1674173974,2023-01-20 01:19,25.20,984.74,1010.52,214,23.75,2.68,-28,1
1674174034,2023-01-20 01:20,25.19,984.72,1010.50,214,23.75,2.67,-23,1
1674174095,2023-01-20 01:21,25.19,984.75,1010.53,214,23.75,2.67,-24,1
1674174215,2023-01-20 01:23,25.19,984.79,1010.58,214,23.75,2.67,-19,1
1674174275,2023-01-20 01:24,25.17,984.85,1010.63,214,23.74,2.66,-19,1
1674174335,2023-01-20 01:25,25.17,984.81,1010.59,214,23.75,2.67,-23,1
1674174395,2023-01-20 01:26,25.15,984.89,1010.67,214,23.75,2.66,-28,1
1674174455,2023-01-20 01:27,25.14,984.90,1010.68,214,23.75,2.65,-30,1
1674174515,2023-01-20 01:28,25.09,984.94,1010.72,214,23.75,2.62,-26,1
1674174635,2023-01-20 01:30,25.15,984.99,1010.78,214,23.75,2.66,-19,1
1674174695,2023-01-20 01:31,25.15,985.04,1010.82,214,23.74,2.65,-26,1
1674174756,2023-01-20 01:32,25.15,985.03,1010.81,214,23.74,2.65,-23,1
1674174816,2023-01-20 01:33,25.17,985.04,1010.82,214,23.75,2.66,-19,1
1674174876,2023-01-20 01:34,25.14,985.03,1010.81,214,23.75,2.65,-23,1
1674174936,2023-01-20 01:35,25.15,985.02,1010.80,214,23.75,2.66,-23,1
1674174996,2023-01-20 01:36,25.12,984.99,1010.77,214,23.75,2.64,-28,1
1674175056,2023-01-20 01:37,25.13,984.97,1010.75,214,23.71,2.61,-23,1
1674175116,2023-01-20 01:38,25.13,985.00,1010.78,214,23.74,2.63,-24,1
1674175176,2023-01-20 01:39,25.12,985.03,1010.81,214,23.74,2.63,-24,1
1674175236,2023-01-20 01:40,25.13,985.05,1010.84,214,23.74,2.63,-27,1
1674175296,2023-01-20 01:41,25.24,985.03,1010.82,214,23.74,2.70,-24,1
1674175356,2023-01-20 01:42,25.05,985.06,1010.84,214,23.73,2.58,-25,1
1674175417,2023-01-20 01:43,25.11,985.00,1010.78,214,23.75,2.63,-20,1
1674175477,2023-01-20 01:44,25.12,984.92,1010.71,214,23.74,2.63,-25,1
1674175537,2023-01-20 01:45,25.11,984.89,1010.67,214,23.74,2.62,-20,1
1674175597,2023-01-20 01:46,25.07,984.83,1010.61,214,23.75,2.61,-27,1
1674175657,2023-01-20 01:47,25.11,984.84,1010.62,214,23.74,2.62,-22,1
1674175717,2023-01-20 01:48,25.11,984.90,1010.68,214,23.74,2.62,-27,1
1674175777,2023-01-20 01:49,25.10,984.86,1010.65,214,23.75,2.62,-27,1
1674175837,2023-01-20 01:50,25.10,984.83,1010.61,214,23.74,2.62,-24,1
1674175897,2023-01-20 01:51,25.12,984.81,1010.60,214,23.74,2.63,-27,1
1674175957,2023-01-20 01:52,25.11,984.85,1010.63,214,23.69,2.58,-19,1
1674176017,2023-01-20 01:53,25.10,984.85,1010.63,214,23.73,2.61,-28,1
1674176078,2023-01-20 01:54,25.10,984.90,1010.69,214,23.73,2.61,-22,1
1674176138,2023-01-20 01:55,25.09,984.92,1010.71,214,23.73,2.60,-26,1
1674176198,2023-01-20 01:56,25.07,984.92,1010.71,214,23.73,2.59,-25,1
1674176258,2023-01-20 01:57,25.08,984.92,1010.70,214,23.73,2.60,-23,1
1674176318,2023-01-20 01:58,25.08,984.97,1010.76,214,23.73,2.60,-24,1
1674176438,2023-01-20 02:00,25.07,985.09,1010.87,214,23.74,2.60,-25,1
1674176498,2023-01-20 02:01,25.08,985.18,1010.96,214,23.73,2.60,-23,1
1674176558,2023-01-20 02:02,25.05,985.25,1011.03,214,23.72,2.57,-24,1
1674176618,2023-01-20 02:03,25.08,985.33,1011.11,214,23.72,2.59,-21,1
1674176678,2023-01-20 02:04,25.07,985.35,1011.14,214,23.73,2.59,-27,1
1674176739,2023-01-20 02:05,25.05,985.35,1011.13,214,23.73,2.58,-24,1
1674176799,2023-01-20 02:06,25.05,985.38,1011.16,214,23.73,2.58,-27,1
1674176859,2023-01-20 02:07,25.04,985.38,1011.17,214,23.73,2.58,-18,1
1674176919,2023-01-20 02:08,25.04,985.35,1011.14,214,23.73,2.58,-29,1
1674177039,2023-01-20 02:10,25.04,985.29,1011.07,214,23.73,2.58,-27,1
1674177159,2023-01-20 02:12,25.03,985.20,1010.98,214,23.73,2.57,-19,1
1674177219,2023-01-20 02:13,25.04,985.17,1010.95,214,23.73,2.58,-28,1
1674177279,2023-01-20 02:14,25.02,985.18,1010.97,214,23.73,2.56,-24,1
1674177339,2023-01-20 02:15,25.04,985.21,1011.00,214,23.73,2.58,-24,1
1674177460,2023-01-20 02:17,25.01,985.15,1010.94,214,23.72,2.55,-23,1
1674177520,2023-01-20 02:18,25.01,985.19,1010.97,214,23.73,2.56,-20,1
1674177580,2023-01-20 02:19,25.01,985.17,1010.96,214,23.72,2.55,-23,1
1674177640,2023-01-20 02:20,25.02,985.17,1010.95,214,23.72,2.56,-26,1
1674177700,2023-01-20 02:21,24.99,985.22,1011.00,214,23.73,2.55,-23,1
1674177760,2023-01-20 02:22,24.99,985.22,1011.00,214,23.69,2.51,-20,1
1674177820,2023-01-20 02:23,25.00,985.17,1010.96,214,23.72,2.54,-21,1
1674177880,2023-01-20 02:24,25.00,985.10,1010.88,214,23.72,2.54,-24,1
1674177940,2023-01-20 02:25,24.98,985.12,1010.90,214,23.72,2.53,-22,1
1674178000,2023-01-20 02:26,24.99,985.15,1010.93,214,23.68,2.50,-25,1
1674178060,2023-01-20 02:27,25.07,985.10,1010.88,214,23.71,2.57,-26,1
1674178244,2023-01-20 02:30,24.97,985.05,1010.84,214,23.72,2.53,-25,1
1674178304,2023-01-20 02:31,24.97,985.10,1010.88,214,23.72,2.52,-26,1
1674178365,2023-01-20 02:32,24.96,985.15,1010.93,214,23.72,2.52,-26,1
1674178425,2023-01-20 02:33,24.96,985.12,1010.91,214,23.71,2.51,-18,1
1674178485,2023-01-20 02:34,24.96,985.17,1010.95,214,23.72,2.52,-24,1
1674178545,2023-01-20 02:35,24.94,985.17,1010.95,214,23.72,2.51,-28,1
1674178606,2023-01-20 02:36,24.93,985.16,1010.94,214,23.71,2.50,-26,1
1674178666,2023-01-20 02:37,24.93,985.18,1010.96,214,23.71,2.50,-27,1
1674178726,2023-01-20 02:38,24.94,985.14,1010.92,214,23.72,2.51,-21,1
1674178787,2023-01-20 02:39,24.92,985.12,1010.90,214,23.71,2.49,-28,1
1674178847,2023-01-20 02:40,24.94,985.10,1010.89,214,23.71,2.50,-21,1
1674178907,2023-01-20 02:41,24.93,985.13,1010.92,214,23.72,2.51,-25,1
1674178967,2023-01-20 02:42,24.98,985.09,1010.88,214,23.72,2.53,-25,1
1674179028,2023-01-20 02:43,24.93,985.09,1010.88,214,23.72,2.51,-24,1
1674179088,2023-01-20 02:44,24.91,985.12,1010.90,214,23.71,2.49,-20,1
1674179148,2023-01-20 02:45,24.92,985.13,1010.92,214,23.71,2.49,-24,1
1674179209,2023-01-20 02:46,24.91,985.14,1010.92,214,23.70,2.48,-25,1
1674179269,2023-01-20 02:47,24.91,985.14,1010.92,214,23.71,2.49,-30,1
1674179329,2023-01-20 02:48,24.91,985.14,1010.93,214,23.72,2.49,-21,1
1674179390,2023-01-20 02:49,24.91,985.12,1010.90,214,23.71,2.48,-25,1
1674179450,2023-01-20 02:50,24.91,985.18,1010.96,214,23.68,2.46,-23,1
1674179510,2023-01-20 02:51,24.90,985.16,1010.95,214,23.70,2.47,-27,1
1674179570,2023-01-20 02:52,24.90,985.17,1010.96,214,23.71,2.48,-28,1
1674179631,2023-01-20 02:53,24.89,985.19,1010.98,214,23.71,2.47,-23,1
1674179691,2023-01-20 02:54,24.90,985.21,1010.99,214,23.70,2.47,-23,1
1674179751,2023-01-20 02:55,24.90,985.21,1010.99,214,23.71,2.48,-27,1
1674179812,2023-01-20 02:56,24.89,985.15,1010.93,214,23.71,2.47,-23,1
1674179932,2023-01-20 02:58,24.87,985.26,1011.04,214,23.70,2.45,-22,1
1674179992,2023-01-20 02:59,24.87,985.34,1011.12,214,23.70,2.45,-27,1
1674180053,2023-01-20 03:00,24.86,985.40,1011.18,214,23.70,2.45,-26,1
1674180113,2023-01-20 03:01,24.87,985.40,1011.19,214,23.70,2.45,-25,1
1674180173,2023-01-20 03:02,24.86,985.33,1011.12,214,23.71,2.45,-25,1
1674180234,2023-01-20 03:03,24.87,985.26,1011.04,214,23.70,2.45,-24,1
1674180294,2023-01-20 03:04,24.87,985.23,1011.01,214,23.67,2.43,-23,1
1674180354,2023-01-20 03:05,24.85,985.32,1011.11,214,23.70,2.44,-22,1
1674180414,2023-01-20 03:06,24.86,985.33,1011.11,214,23.70,2.45,-26,1
1674180474,2023-01-20 03:07,25.37,985.38,1011.16,214,23.70,2.73,-25,1
1674180535,2023-01-20 03:08,24.76,985.39,1011.17,214,23.71,2.40,-24,1
1674180595,2023-01-20 03:09,24.83,985.41,1011.19,214,23.71,2.44,-23,1
1674180655,2023-01-20 03:10,24.75,985.41,1011.20,214,23.71,2.39,-26,1
1674180716,2023-01-20 03:11,24.84,985.49,1011.27,214,23.70,2.44,-20,1
1674180776,2023-01-20 03:12,24.84,985.51,1011.29,214,23.70,2.44,-28,1
1674180836,2023-01-20 03:13,24.82,985.57,1011.36,214,23.71,2.44,-26,1
1674180896,2023-01-20 03:14,24.81,985.58,1011.37,214,23.71,2.43,-23,1
1674180956,2023-01-20 03:15,24.82,985.56,1011.34,214,23.70,2.43,-21,1
1674181017,2023-01-20 03:16,24.81,985.55,1011.34,214,23.70,2.42,-22,1
1674181077,2023-01-20 03:17,24.81,985.58,1011.37,214,23.70,2.42,-22,1
1674181137,2023-01-20 03:18,24.81,985.58,1011.36,214,23.71,2.43,-23,1
1674181198,2023-01-20 03:19,24.81,985.54,1011.32,214,23.70,2.42,-23,1
1674181258,2023-01-20 03:20,24.81,985.54,1011.32,214,23.70,2.42,-21,1
1674181318,2023-01-20 03:21,24.79,985.51,1011.29,214,23.70,2.41,-25,1
1674181378,2023-01-20 03:22,24.80,985.51,1011.29,214,23.71,2.42,-26,1
1674181439,2023-01-20 03:23,24.81,985.49,1011.27,214,23.71,2.43,-26,1
1674181499,2023-01-20 03:24,24.79,985.47,1011.26,214,23.71,2.42,-25,1
1674181559,2023-01-20 03:25,24.80,985.52,1011.30,214,23.71,2.42,-25,1
1674181620,2023-01-20 03:27,24.79,985.51,1011.29,214,23.71,2.42,-25,1
1674181680,2023-01-20 03:28,24.77,985.49,1011.28,214,23.71,2.40,-23,1
1674181740,2023-01-20 03:29,24.85,985.48,1011.26,214,23.71,2.45,-24,1
1674181801,2023-01-20 03:30,24.78,985.50,1011.28,214,23.67,2.38,-27,1
1674181861,2023-01-20 03:31,24.80,985.43,1011.22,214,23.70,2.42,-20,1
1674181921,2023-01-20 03:32,24.77,985.40,1011.18,214,23.71,2.40,-26,1
1674181981,2023-01-20 03:33,24.78,985.42,1011.20,214,23.72,2.42,-27,1
1674182042,2023-01-20 03:34,24.76,985.39,1011.17,214,23.71,2.40,-25,1
1674182102,2023-01-20 03:35,24.77,985.42,1011.20,214,23.68,2.38,-21,1
1674182162,2023-01-20 03:36,24.77,985.45,1011.24,214,23.72,2.41,-27,1
1674182223,2023-01-20 03:37,24.76,985.44,1011.23,214,23.71,2.40,-22,1
1674182283,2023-01-20 03:38,24.76,985.45,1011.23,214,23.71,2.40,-25,1
1674182403,2023-01-20 03:40,24.76,985.55,1011.34,214,23.72,2.41,-26,1
1674182464,2023-01-20 03:41,24.76,985.61,1011.40,214,23.72,2.41,-24,1
1674182524,2023-01-20 03:42,24.75,985.57,1011.36,214,23.71,2.39,-21,1
1674182584,2023-01-20 03:43,24.75,985.62,1011.40,214,23.72,2.40,-27,1
1674182645,2023-01-20 03:44,24.76,985.67,1011.45,214,23.67,2.37,-22,1
1674182705,2023-01-20 03:45,24.74,985.65,1011.44,214,23.72,2.39,-25,1
1674182765,2023-01-20 03:46,24.75,985.65,1011.44,214,23.72,2.40,-20,1
1674182825,2023-01-20 03:47,24.75,985.63,1011.42,214,23.71,2.39,-23,1
1674182886,2023-01-20 03:48,24.74,985.65,1011.43,214,23.70,2.38,-23,1
1674182946,2023-01-20 03:49,24.75,985.65,1011.43,214,23.70,2.38,-21,1
1674183006,2023-01-20 03:50,24.73,985.66,1011.44,214,23.71,2.38,-25,1
1674183067,2023-01-20 03:51,24.74,985.65,1011.43,214,23.72,2.39,-23,1
1674183127,2023-01-20 03:52,24.71,985.65,1011.43,214,23.71,2.37,-24,1
1674183187,2023-01-20 03:53,24.71,985.67,1011.46,214,23.71,2.37,-28,1
1674183247,2023-01-20 03:54,24.71,985.70,1011.48,214,23.71,2.37,-24,1
1674183308,2023-01-20 03:55,24.92,985.70,1011.48,214,23.71,2.49,-26,1
1674183368,2023-01-20 03:56,24.74,985.69,1011.47,214,23.72,2.39,-28,1
1674183428,2023-01-20 03:57,24.73,985.70,1011.48,214,23.71,2.38,-22,1
1674183489,2023-01-20 03:58,24.64,985.75,1011.53,214,23.70,2.32,-28,1
1674183549,2023-01-20 03:59,24.70,985.79,1011.57,214,23.71,2.37,-29,1
1674183609,2023-01-20 04:00,24.65,985.80,1011.58,214,23.71,2.34,-25,1
1674183669,2023-01-20 04:01,24.71,985.74,1011.53,214,23.72,2.38,-25,1
1674183730,2023-01-20 04:02,24.71,985.75,1011.53,214,23.71,2.37,-27,1
1674183790,2023-01-20 04:03,24.66,985.77,1011.55,214,23.68,2.32,-26,1
1674183850,2023-01-20 04:04,24.67,985.76,1011.54,214,23.71,2.35,-25,1
1674183910,2023-01-20 04:05,24.70,985.72,1011.50,214,23.71,2.37,-28,1
1674183971,2023-01-20 04:06,24.67,985.68,1011.47,214,23.70,2.34,-27,1
1674184031,2023-01-20 04:07,24.68,985.62,1011.40,214,23.70,2.35,-28,1
1674184091,2023-01-20 04:08,24.68,985.69,1011.48,214,23.71,2.36,-28,1
1674184152,2023-01-20 04:09,24.68,985.69,1011.47,214,23.71,2.36,-20,1
1674184212,2023-01-20 04:10,24.71,985.68,1011.47,214,23.70,2.37,-25,1
1674184272,2023-01-20 04:11,24.67,985.70,1011.48,214,23.71,2.35,-26,1
1674184393,2023-01-20 04:13,24.66,985.76,1011.54,214,23.69,2.33,-24,1
1674184574,2023-01-20 04:16,24.66,985.74,1011.53,214,23.70,2.33,-24,1
1674184634,2023-01-20 04:17,24.66,985.77,1011.55,214,23.71,2.34,-26,1
1674184694,2023-01-20 04:18,24.63,985.77,1011.55,214,23.71,2.32,-29,1
1674184815,2023-01-20 04:20,24.66,985.73,1011.52,214,23.71,2.34,-22,1
1674184875,2023-01-20 04:21,24.64,985.74,1011.52,214,23.71,2.33,-23,1
1674184935,2023-01-20 04:22,24.63,985.74,1011.52,214,23.71,2.32,-26,1
1674184996,2023-01-20 04:23,24.63,985.79,1011.57,214,23.70,2.32,-26,1
1674185056,2023-01-20 04:24,24.64,985.76,1011.54,214,23.71,2.33,-24,1
1674185177,2023-01-20 04:26,24.55,985.72,1011.50,214,23.69,2.26,-23,1
1674185237,2023-01-20 04:27,24.62,985.74,1011.52,214,23.70,2.31,-21,1
1674185297,2023-01-20 04:28,24.63,985.74,1011.52,214,23.70,2.32,-24,1
1674185357,2023-01-20 04:29,24.51,985.71,1011.50,214,23.71,2.25,-22,1
1674185418,2023-01-20 04:30,24.63,985.73,1011.52,214,23.70,2.32,-19,1
1674185478,2023-01-20 04:31,24.59,985.78,1011.56,214,23.71,2.31,-20,1
1674185538,2023-01-20 04:32,24.59,985.81,1011.60,214,23.70,2.30,-25,1
1674185599,2023-01-20 04:33,24.60,985.78,1011.56,214,23.70,2.30,-27,1
1674185659,2023-01-20 04:34,24.51,985.76,1011.55,214,23.71,2.26,-23,1
1674185719,2023-01-20 04:35,24.60,985.77,1011.56,214,23.70,2.30,-26,1
1674185779,2023-01-20 04:36,24.55,985.82,1011.61,214,23.71,2.28,-23,1
1674185840,2023-01-20 04:37,24.62,985.87,1011.65,214,23.70,2.31,-25,1
1674185900,2023-01-20 04:38,24.62,985.87,1011.66,214,23.71,2.32,-23,1
1674185960,2023-01-20 04:39,24.58,985.87,1011.65,214,23.71,2.30,-27,1
1674186021,2023-01-20 04:40,24.58,985.88,1011.66,214,23.67,2.27,-22,1
1674186081,2023-01-20 04:41,24.58,985.87,1011.66,214,23.70,2.29,-24,1
1674186141,2023-01-20 04:42,24.46,985.92,1011.70,214,23.71,2.23,-28,1
1674186202,2023-01-20 04:43,24.58,985.89,1011.67,214,23.70,2.29,-20,1
1674186262,2023-01-20 04:44,24.43,985.94,1011.72,214,23.68,2.19,-23,1
1674186322,2023-01-20 04:45,24.58,985.94,1011.72,214,23.69,2.28,-21,1
1674186382,2023-01-20 04:46,24.57,985.92,1011.71,214,23.71,2.29,-24,1
1674186443,2023-01-20 04:47,24.58,985.92,1011.70,214,23.70,2.29,-23,1
1674186503,2023-01-20 04:48,24.57,985.89,1011.67,214,23.71,2.29,-25,1
1674186563,2023-01-20 04:49,24.55,985.89,1011.68,214,23.70,2.27,-26,1
1674186624,2023-01-20 04:50,24.57,985.89,1011.67,214,23.70,2.28,-24,1
1674186684,2023-01-20 04:51,24.55,985.89,1011.68,214,23.70,2.27,-22,1
1674186744,2023-01-20 04:52,24.56,985.86,1011.64,214,23.70,2.28,-23,1
1674186804,2023-01-20 04:53,24.55,985.84,1011.63,214,23.70,2.27,-27,1
1674186865,2023-01-20 04:54,24.54,985.84,1011.63,214,23.69,2.26,-25,1
1674186925,2023-01-20 04:55,24.57,985.83,1011.62,214,23.70,2.28,-24,1
1674186985,2023-01-20 04:56,24.53,985.81,1011.59,214,23.70,2.26,-20,1
1674187046,2023-01-20 04:57,24.55,985.78,1011.56,214,23.70,2.27,-26,1
1674187106,2023-01-20 04:58,24.54,985.84,1011.62,214,23.69,2.26,-26,1
1674187166,2023-01-20 04:59,24.56,985.80,1011.59,214,23.70,2.28,-23,1
1674187226,2023-01-20 05:00,24.54,985.81,1011.59,214,23.70,2.27,-22,1
1674187347,2023-01-20 05:02,24.53,985.78,1011.56,214,23.70,2.26,-25,1
1674187407,2023-01-20 05:03,24.53,985.85,1011.64,214,23.70,2.26,-26,1
1674187468,2023-01-20 05:04,24.53,985.87,1011.66,214,23.70,2.26,-27,1
1674187528,2023-01-20 05:05,24.53,985.88,1011.66,214,23.70,2.26,-24,1
1674187588,2023-01-20 05:06,24.52,985.89,1011.68,214,23.69,2.24,-23,1
1674187709,2023-01-20 05:08,24.51,985.92,1011.70,214,23.69,2.24,-29,1
1674187769,2023-01-20 05:09,24.51,985.92,1011.71,214,23.70,2.25,-29,1
1674187829,2023-01-20 05:10,24.51,985.90,1011.69,214,23.70,2.25,-32,1
1674187890,2023-01-20 05:11,24.50,985.91,1011.70,214,23.70,2.25,-23,1
1674187950,2023-01-20 05:12,24.49,985.93,1011.71,214,23.69,2.23,-22,1
1674188010,2023-01-20 05:13,24.50,985.95,1011.73,214,23.70,2.25,-25,1
1674188131,2023-01-20 05:15,24.50,985.99,1011.77,214,23.69,2.23,-21,1
1674188191,2023-01-20 05:16,24.49,985.87,1011.65,214,23.69,2.23,-24,1
1674188251,2023-01-20 05:17,24.47,986.03,1011.81,214,23.69,2.22,-27,1
1674188311,2023-01-20 05:18,24.45,986.01,1011.79,214,23.69,2.21,-28,1
1674188371,2023-01-20 05:19,24.48,986.02,1011.81,214,23.68,2.22,-22,1
1674188431,2023-01-20 05:20,24.48,986.08,1011.87,214,23.18,1.79,-31,1
1674188491,2023-01-20 05:21,24.47,986.08,1011.86,214,23.31,1.90,-24,1
1674188551,2023-01-20 05:22,24.46,986.08,1011.86,214,23.69,2.21,-21,1
1674188611,2023-01-20 05:23,24.46,986.08,1011.86,214,23.69,2.21,-24,1
1674188671,2023-01-20 05:24,24.45,986.09,1011.87,214,23.38,1.94,-25,1
1674188732,2023-01-20 05:25,24.42,986.10,1011.88,214,23.30,1.86,-19,1
1674188792,2023-01-20 05:26,24.43,986.11,1011.89,214,23.58,2.10,-24,1
1674188852,2023-01-20 05:27,24.45,986.12,1011.90,214,23.66,2.18,-28,1
1674188912,2023-01-20 05:28,24.45,986.13,1011.91,214,23.67,2.19,-26,1
1674188972,2023-01-20 05:29,24.44,985.18,1010.96,214,23.67,2.18,-23,1
1674189032,2023-01-20 05:30,24.43,986.20,1011.98,214,23.25,1.82,-25,1
1674189092,2023-01-20 05:31,24.44,986.23,1012.02,214,23.61,2.13,-21,1
1674189152,2023-01-20 05:32,24.43,986.23,1012.01,214,23.63,2.14,-23,1
1674189212,2023-01-20 05:33,24.40,986.12,1011.90,214,23.67,2.16,-28,1
1674189272,2023-01-20 05:34,24.43,985.32,1011.10,214,23.67,2.18,-23,1
1674189332,2023-01-20 05:35,24.41,985.84,1011.62,214,23.68,2.18,-21,1
1674189392,2023-01-20 05:36,24.36,986.20,1011.98,214,23.68,2.15,-21,1
1674189453,2023-01-20 05:37,24.40,986.26,1012.04,214,23.65,2.14,-23,1
1674189513,2023-01-20 05:38,24.44,985.20,1010.98,214,23.68,2.19,-24,1
1674189573,2023-01-20 05:39,24.41,985.69,1011.48,214,23.68,2.17,-22,1
1674189633,2023-01-20 05:40,24.40,986.16,1011.94,214,23.68,2.17,-25,1
1674189693,2023-01-20 05:41,24.39,986.23,1012.01,214,23.68,2.16,-23,1
1674189753,2023-01-20 05:42,24.39,986.28,1012.06,214,23.68,2.16,-26,1
1674189813,2023-01-20 05:43,24.41,986.40,1012.18,214,23.65,2.15,-22,1
1674189873,2023-01-20 05:44,24.38,986.44,1012.22,214,23.66,2.14,-23,1
1674189933,2023-01-20 05:45,24.38,986.41,1012.19,214,23.67,2.15,-25,1
1674189993,2023-01-20 05:46,24.37,986.42,1012.21,214,23.68,2.15,-25,1
1674190054,2023-01-20 05:47,24.37,986.46,1012.25,214,23.67,2.14,-29,1
1674190114,2023-01-20 05:48,24.37,986.50,1012.28,214,23.65,2.13,-24,1
1674190174,2023-01-20 05:49,24.37,986.48,1012.26,214,23.67,2.14,-21,1
1674190234,2023-01-20 05:50,24.37,986.52,1012.30,214,23.68,2.15,-25,1
1674190294,2023-01-20 05:51,24.50,986.50,1012.29,214,23.67,2.22,-18,1
1674190354,2023-01-20 05:52,24.35,986.50,1012.29,214,23.67,2.13,-22,1
1674190414,2023-01-20 05:53,24.41,986.54,1012.32,214,23.67,2.16,-22,1
1674190474,2023-01-20 05:54,24.34,986.56,1012.35,214,23.67,2.13,-25,1
1674190534,2023-01-20 05:55,24.34,986.60,1012.38,214,23.67,2.13,-27,1
1674190594,2023-01-20 05:56,24.33,986.55,1012.33,214,23.67,2.12,-23,1
1674190655,2023-01-20 05:57,24.38,986.59,1012.38,214,23.67,2.15,-26,1
1674190715,2023-01-20 05:58,24.35,986.62,1012.41,214,23.67,2.13,-26,1
1674190775,2023-01-20 05:59,24.33,986.61,1012.40,214,23.67,2.12,-25,1
1674190835,2023-01-20 06:00,24.33,986.62,1012.40,214,23.67,2.12,-24,1
1674190895,2023-01-20 06:01,24.10,986.61,1012.40,214,23.66,1.98,-26,1
1674190955,2023-01-20 06:02,24.31,986.64,1012.43,214,23.67,2.11,-26,1
1674191015,2023-01-20 06:03,24.23,986.66,1012.44,214,23.67,2.06,-28,1
1674191075,2023-01-20 06:04,24.37,986.68,1012.47,214,23.67,2.14,-26,1
1674191135,2023-01-20 06:05,24.31,986.70,1012.48,214,23.67,2.11,-24,1
1674191195,2023-01-20 06:06,24.31,986.70,1012.48,214,23.67,2.11,-23,1
1674191255,2023-01-20 06:07,24.31,986.70,1012.49,214,23.67,2.11,-20,1
1674191316,2023-01-20 06:08,24.29,986.72,1012.51,214,23.67,2.09,-23,1
1674191376,2023-01-20 06:09,24.30,986.73,1012.51,214,23.68,2.11,-27,1
1674191436,2023-01-20 06:10,24.30,986.72,1012.50,214,23.67,2.10,-23,1
1674191496,2023-01-20 06:11,24.30,986.75,1012.54,214,23.68,2.11,-26,1
1674191556,2023-01-20 06:12,24.28,986.75,1012.53,214,23.68,2.10,-23,1
1674191616,2023-01-20 06:13,24.24,986.77,1012.56,214,23.66,2.06,-20,1
1674191676,2023-01-20 06:14,24.32,986.79,1012.57,214,23.68,2.12,-24,1
1674191736,2023-01-20 06:15,24.25,986.77,1012.55,214,23.69,2.09,-26,1
1674191796,2023-01-20 06:16,24.24,986.74,1012.52,214,23.69,2.09,-31,1
1674191856,2023-01-20 06:17,24.55,986.75,1012.54,214,23.67,2.25,-22,1
1674191916,2023-01-20 06:18,24.24,986.74,1012.52,214,23.70,2.10,-24,1
1674191977,2023-01-20 06:19,24.22,986.70,1012.48,214,23.70,2.08,-22,1
1674192037,2023-01-20 06:20,24.21,986.71,1012.49,214,23.70,2.08,-29,1
1674192157,2023-01-20 06:22,24.21,986.69,1012.48,214,23.70,2.08,-23,1
1674192277,2023-01-20 06:24,24.19,986.74,1012.53,214,23.69,2.06,-29,1
1674192337,2023-01-20 06:25,24.18,986.76,1012.54,214,23.71,2.07,-23,1
1674192397,2023-01-20 06:26,24.19,986.69,1012.47,214,23.71,2.07,-28,1
1674192457,2023-01-20 06:27,24.19,986.76,1012.55,214,23.71,2.07,-31,1
1674192578,2023-01-20 06:29,24.16,986.77,1012.55,214,23.72,2.06,-25,1
1674192638,2023-01-20 06:30,24.16,986.78,1012.57,214,23.72,2.06,-24,1
1674192698,2023-01-20 06:31,24.16,986.75,1012.54,214,23.71,2.05,-27,1
1674192758,2023-01-20 06:32,24.26,986.72,1012.50,214,23.71,2.12,-23,1
1674192818,2023-01-20 06:33,24.15,986.80,1012.58,214,23.71,2.05,-28,1
1674192878,2023-01-20 06:34,24.13,986.80,1012.59,214,23.71,2.04,-33,1
1674192938,2023-01-20 06:35,24.15,986.77,1012.55,214,23.72,2.06,-26,1
1674192998,2023-01-20 06:36,24.31,986.72,1012.50,214,23.72,2.15,-21,1
1674193058,2023-01-20 06:37,24.12,986.71,1012.49,214,23.72,2.04,-32,1
1674193119,2023-01-20 06:38,24.10,986.76,1012.54,214,23.72,2.03,-25,1
1674193179,2023-01-20 06:39,24.10,986.79,1012.57,214,23.72,2.03,-25,1
1674193239,2023-01-20 06:40,24.12,986.83,1012.61,214,23.72,2.04,-24,1
1674193299,2023-01-20 06:41,24.10,986.82,1012.60,214,23.72,2.03,-22,1
1674193359,2023-01-20 06:42,24.08,986.83,1012.61,214,23.72,2.02,-24,1
1674193419,2023-01-20 06:43,24.09,986.86,1012.64,214,23.73,2.03,-32,1
1674193479,2023-01-20 06:44,24.00,986.86,1012.64,214,23.72,1.97,-27,1
1674193539,2023-01-20 06:45,24.08,986.88,1012.66,214,23.73,2.03,-26,1
1674193600,2023-01-20 06:46,24.07,986.89,1012.67,214,23.73,2.02,-27,1
1674193660,2023-01-20 06:47,23.91,986.90,1012.68,214,23.73,1.92,-23,1
1674193720,2023-01-20 06:48,24.08,986.91,1012.69,214,23.72,2.02,-19,1
1674193780,2023-01-20 06:49,24.07,986.87,1012.65,214,23.72,2.01,-25,1
1674193840,2023-01-20 06:50,24.06,986.90,1012.68,214,23.73,2.01,-29,1
1674193900,2023-01-20 06:51,24.07,986.93,1012.71,214,23.73,2.02,-22,1
1674193960,2023-01-20 06:52,24.05,986.92,1012.70,214,23.73,2.01,-24,1
1674194021,2023-01-20 06:53,24.05,986.92,1012.70,214,23.72,2.00,-27,1
1674194081,2023-01-20 06:54,24.04,986.96,1012.74,214,23.73,2.00,-26,1
1674194141,2023-01-20 06:55,24.05,986.95,1012.73,214,23.73,2.01,-28,1
1674194264,2023-01-20 06:57,24.04,986.96,1012.74,214,23.73,2.00,-26,1
1674194324,2023-01-20 06:58,24.04,986.95,1012.74,214,23.73,2.00,-27,1
1674194385,2023-01-20 06:59,24.02,986.96,1012.74,214,23.71,1.97,-29,1
1674194445,2023-01-20 07:00,24.03,986.92,1012.71,214,23.73,1.99,-32,1
1674194505,2023-01-20 07:01,24.03,986.93,1012.72,214,23.74,2.00,-28,1
1674194566,2023-01-20 07:02,24.00,986.89,1012.67,214,23.74,1.99,-27,1
1674194626,2023-01-20 07:03,24.01,986.96,1012.74,214,23.73,1.99,-25,1
1674194686,2023-01-20 07:04,24.02,986.97,1012.76,214,23.74,2.00,-29,1
1674194747,2023-01-20 07:05,24.02,986.99,1012.77,214,23.74,2.00,-28,1
1674194867,2023-01-20 07:07,24.00,987.06,1012.84,214,23.74,1.99,-23,1
1674194927,2023-01-20 07:08,24.00,987.05,1012.83,214,23.74,1.99,-23,1
1674194988,2023-01-20 07:09,24.02,987.03,1012.81,214,23.74,2.00,-25,1
1674195048,2023-01-20 07:10,24.09,987.07,1012.85,214,23.74,2.04,-32,1
1674195108,2023-01-20 07:11,24.04,987.09,1012.87,214,23.74,2.01,-29,1
1674195168,2023-01-20 07:12,24.03,987.09,1012.87,214,23.71,1.98,-19,1
1674195229,2023-01-20 07:13,24.03,987.02,1012.81,214,23.74,2.00,-19,1
1674195289,2023-01-20 07:14,24.05,987.09,1012.87,214,23.74,2.02,-30,1
1674195349,2023-01-20 07:15,24.04,987.08,1012.86,214,23.74,2.01,-26,1
1674195470,2023-01-20 07:17,24.04,987.14,1012.92,214,23.74,2.01,-25,1
1674195530,2023-01-20 07:18,24.04,987.14,1012.92,214,23.70,1.98,-28,1
1674195590,2023-01-20 07:19,24.04,987.22,1013.00,214,23.74,2.01,-29,1
1674195651,2023-01-20 07:20,24.01,987.17,1012.95,214,23.73,1.99,-24,1
1674195711,2023-01-20 07:21,23.91,987.05,1012.83,214,23.73,1.93,-23,1
1674195771,2023-01-20 07:22,24.04,987.18,1012.96,214,23.74,2.01,-29,1
1674195831,2023-01-20 07:23,24.04,987.20,1012.98,214,23.74,2.01,-34,1
1674195892,2023-01-20 07:24,24.04,987.19,1012.98,214,23.71,1.98,-30,1
1674196073,2023-01-20 07:27,24.03,987.28,1013.06,214,23.73,1.99,-32,1
1674196133,2023-01-20 07:28,24.03,987.26,1013.04,214,23.74,2.00,-19,1
1674196254,2023-01-20 07:30,24.04,987.29,1013.07,214,23.73,2.00,-25,1
1674196314,2023-01-20 07:31,24.02,987.28,1013.06,214,23.68,1.95,-26,1
1674196374,2023-01-20 07:32,24.18,987.31,1013.10,214,23.74,2.09,-23,1
1674196435,2023-01-20 07:33,24.01,987.26,1013.04,214,23.74,2.00,-21,1
1674196495,2023-01-20 07:34,24.00,987.30,1013.08,214,23.75,2.00,-21,1
1674196556,2023-01-20 07:35,24.03,987.32,1013.10,214,23.75,2.01,-28,1
1674196616,2023-01-20 07:36,23.99,987.32,1013.10,214,23.75,1.99,-26,1
1674196676,2023-01-20 07:37,24.00,987.33,1013.12,214,23.74,1.99,-28,1
1674196737,2023-01-20 07:38,24.00,987.35,1013.13,214,23.74,1.99,-24,1
1674196797,2023-01-20 07:39,24.00,987.35,1013.14,214,23.75,2.00,-26,1
1674196857,2023-01-20 07:40,23.99,987.37,1013.16,214,23.75,1.99,-28,1
1674196978,2023-01-20 07:42,23.98,987.37,1013.16,214,23.70,1.94,-22,1
1674197099,2023-01-20 07:44,23.75,987.28,1013.07,214,23.70,1.81,-23,1
1674197159,2023-01-20 07:45,23.98,987.37,1013.15,214,23.75,1.99,-26,1
1674197219,2023-01-20 07:46,23.97,987.39,1013.18,214,23.75,1.98,-27,1
1674197280,2023-01-20 07:48,23.97,987.41,1013.19,214,23.75,1.98,-26,1
1674197340,2023-01-20 07:49,23.99,987.36,1013.15,214,23.75,1.99,-27,1
1674197400,2023-01-20 07:50,23.97,987.38,1013.16,214,23.75,1.98,-28,1
1674197460,2023-01-20 07:51,23.69,987.37,1013.15,214,23.76,1.82,-24,1
1674197521,2023-01-20 07:52,23.98,987.41,1013.19,214,23.75,1.99,-26,1
1674197642,2023-01-20 07:54,23.96,987.37,1013.16,214,23.76,1.98,-28,1
1674197702,2023-01-20 07:55,23.97,987.43,1013.22,214,23.76,1.99,-27,1
1674197762,2023-01-20 07:56,23.95,987.41,1013.19,214,23.76,1.98,-25,1
1674197823,2023-01-20 07:57,23.95,987.41,1013.19,214,23.77,1.98,-28,1
1674197883,2023-01-20 07:58,23.97,987.36,1013.14,214,23.76,1.99,-25,1
1674197943,2023-01-20 07:59,23.94,987.40,1013.19,214,23.77,1.98,-29,1
1674198004,2023-01-20 08:00,23.95,987.41,1013.19,214,23.76,1.98,-26,1
1674198064,2023-01-20 08:01,24.24,987.40,1013.19,214,23.77,2.15,-22,1
1674198124,2023-01-20 08:02,23.94,987.41,1013.20,214,23.77,1.98,-23,1
1674198245,2023-01-20 08:04,23.96,987.42,1013.20,214,23.77,1.99,-26,1
1674198305,2023-01-20 08:05,24.07,987.45,1013.23,214,23.77,2.06,-23,1
1674198366,2023-01-20 08:06,23.93,987.41,1013.20,214,23.78,1.98,-28,1
1674198426,2023-01-20 08:07,23.92,987.46,1013.24,214,23.76,1.96,-24,1
1674198486,2023-01-20 08:08,23.92,987.50,1013.28,214,23.77,1.97,-29,1
1674198547,2023-01-20 08:09,23.92,987.52,1013.30,214,23.79,1.98,-24,1
1674198607,2023-01-20 08:10,23.93,987.43,1013.22,214,23.78,1.98,-25,1
1674198667,2023-01-20 08:11,23.91,987.51,1013.29,214,23.78,1.97,-26,1
1674198727,2023-01-20 08:12,23.91,987.50,1013.28,214,23.79,1.98,-27,1
1674198788,2023-01-20 08:13,23.92,987.51,1013.29,214,23.78,1.97,-27,1
1674198848,2023-01-20 08:14,23.92,987.46,1013.25,214,23.79,1.98,-22,1
1674198909,2023-01-20 08:15,24.15,987.46,1013.24,214,23.77,2.10,-30,1
1674198969,2023-01-20 08:16,23.96,987.45,1013.23,214,23.78,2.00,-29,1
1674199029,2023-01-20 08:17,23.90,987.42,1013.20,214,23.79,1.97,-26,1
1674199090,2023-01-20 08:18,23.92,987.38,1013.17,214,23.79,1.98,-25,1
1674199150,2023-01-20 08:19,23.92,987.36,1013.14,214,23.76,1.96,-23,1
1674199210,2023-01-20 08:20,23.92,987.39,1013.17,214,23.79,1.98,-26,1
1674199271,2023-01-20 08:21,23.92,987.42,1013.21,214,23.79,1.98,-27,1
1674199331,2023-01-20 08:22,23.92,987.36,1013.15,214,23.80,1.99,-28,1
1674199391,2023-01-20 08:23,23.92,987.44,1013.22,214,23.80,1.99,-24,1
1674199452,2023-01-20 08:24,23.76,987.45,1013.23,214,23.80,1.90,-28,1
1674199512,2023-01-20 08:25,23.89,987.46,1013.24,214,23.80,1.97,-28,1
1674199572,2023-01-20 08:26,23.91,987.50,1013.28,214,23.80,1.99,-25,1
1674199633,2023-01-20 08:27,23.91,987.51,1013.29,214,23.80,1.99,-30,1
1674199693,2023-01-20 08:28,23.98,987.55,1013.34,214,23.81,2.03,-23,1
1674199753,2023-01-20 08:29,23.89,987.57,1013.35,214,23.81,1.98,-19,1
1674199874,2023-01-20 08:31,23.99,987.65,1013.44,214,23.77,2.01,-28,1
1674199934,2023-01-20 08:32,23.89,987.66,1013.45,214,23.80,1.97,-25,1
1674199995,2023-01-20 08:33,23.90,987.68,1013.46,214,23.81,1.99,-27,1
1674200055,2023-01-20 08:34,23.90,987.67,1013.45,214,23.81,1.99,-23,1
1674200176,2023-01-20 08:36,23.90,987.70,1013.48,214,23.81,1.99,-32,1
1674200236,2023-01-20 08:37,23.55,987.75,1013.53,214,23.81,1.78,-22,1
1674200296,2023-01-20 08:38,23.90,987.74,1013.52,214,23.78,1.96,-28,1
1674200357,2023-01-20 08:39,23.87,987.74,1013.52,214,23.80,1.96,-28,1
1674200417,2023-01-20 08:40,23.88,987.73,1013.52,214,23.81,1.97,-26,1
1674200478,2023-01-20 08:41,23.91,987.69,1013.47,214,23.80,1.98,-24,1
1674200538,2023-01-20 08:42,23.88,987.74,1013.53,214,23.80,1.97,-24,1
1674200598,2023-01-20 08:43,23.87,987.74,1013.52,214,23.80,1.96,-23,1
1674200659,2023-01-20 08:44,23.87,987.75,1013.53,214,23.81,1.97,-21,1
1674200719,2023-01-20 08:45,23.86,987.71,1013.49,214,23.81,1.96,-26,1
1674200779,2023-01-20 08:46,23.87,987.70,1013.49,214,23.81,1.97,-19,1
1674200840,2023-01-20 08:47,23.80,987.74,1013.52,214,23.81,1.93,-27,1
1674200900,2023-01-20 08:48,23.70,987.72,1013.50,214,23.80,1.86,-24,1
1674200960,2023-01-20 08:49,23.87,987.74,1013.52,214,23.80,1.96,-24,1
1674201021,2023-01-20 08:50,23.84,987.70,1013.48,214,23.78,1.93,-26,1
1674201081,2023-01-20 08:51,23.87,987.71,1013.49,214,23.80,1.96,-26,1
1674201141,2023-01-20 08:52,23.85,987.65,1013.43,214,23.79,1.94,-30,1
1674201262,2023-01-20 08:54,23.84,987.66,1013.44,214,23.81,1.95,-30,1
1674201322,2023-01-20 08:55,23.85,987.65,1013.44,214,23.80,1.95,-25,1
1674201383,2023-01-20 08:56,23.83,987.56,1013.34,214,23.79,1.93,-24,1
1674201443,2023-01-20 08:57,23.84,987.55,1013.33,214,23.79,1.94,-23,1
1674201504,2023-01-20 08:58,23.83,987.67,1013.45,214,23.80,1.94,-22,1
1674201624,2023-01-20 09:00,23.82,987.67,1013.45,214,23.81,1.94,-24,1
1674201685,2023-01-20 09:01,23.83,987.66,1013.45,214,23.75,1.90,-22,1
1674201745,2023-01-20 09:02,23.82,987.68,1013.47,214,23.80,1.93,-29,1
1674201805,2023-01-20 09:03,23.76,987.72,1013.51,214,23.81,1.90,-29,1
1674201866,2023-01-20 09:04,23.82,987.70,1013.48,214,23.81,1.94,-21,1
1674201926,2023-01-20 09:05,23.90,987.73,1013.51,214,23.79,1.97,-32,1
1674201986,2023-01-20 09:06,23.77,987.72,1013.50,214,23.79,1.89,-26,1
1674202047,2023-01-20 09:07,23.83,987.75,1013.54,214,23.80,1.94,-20,1
1674202107,2023-01-20 09:08,23.81,987.74,1013.52,214,23.80,1.93,-18,1
1674202167,2023-01-20 09:09,23.80,987.80,1013.59,214,23.80,1.92,-26,1
1674202228,2023-01-20 09:10,23.82,987.86,1013.64,214,23.80,1.93,-24,1
1674202288,2023-01-20 09:11,23.81,987.86,1013.64,214,23.81,1.94,-16,1
1674202409,2023-01-20 09:13,23.83,987.87,1013.66,214,23.77,1.92,-27,1
1674202469,2023-01-20 09:14,23.81,987.94,1013.72,214,23.80,1.93,-26,1
1674202529,2023-01-20 09:15,23.80,987.91,1013.70,214,23.81,1.93,-22,1
1674202590,2023-01-20 09:16,23.81,987.90,1013.69,214,23.80,1.93,-24,1
1674202710,2023-01-20 09:18,23.81,987.97,1013.75,214,23.81,1.94,-28,1
1674202771,2023-01-20 09:19,23.82,987.96,1013.74,214,23.81,1.94,-19,1
1674202831,2023-01-20 09:20,23.81,987.98,1013.76,214,23.82,1.94,-24,1
1674202891,2023-01-20 09:21,23.82,987.99,1013.77,214,23.81,1.94,-26,1
1674202951,2023-01-20 09:22,23.83,988.00,1013.78,214,23.82,1.96,-23,1
1674203012,2023-01-20 09:23,23.89,988.02,1013.81,214,23.82,1.99,-22,1
1674203072,2023-01-20 09:24,23.84,988.04,1013.82,214,23.82,1.96,-31,1
1674203132,2023-01-20 09:25,23.86,988.05,1013.83,214,23.83,1.98,-34,1
1674203192,2023-01-20 09:26,23.87,988.02,1013.80,214,23.82,1.98,-27,1
1674203252,2023-01-20 09:27,23.87,988.01,1013.79,214,23.76,1.93,-27,1
1674203312,2023-01-20 09:28,23.87,988.05,1013.83,214,23.76,1.93,-22,1
1674203373,2023-01-20 09:29,23.86,988.03,1013.81,214,23.83,1.98,-19,1
1674203433,2023-01-20 09:30,23.94,987.99,1013.77,214,23.83,2.03,-24,1
1674203493,2023-01-20 09:31,23.88,987.89,1013.68,214,23.80,1.97,-20,1
1674203613,2023-01-20 09:33,23.88,987.99,1013.77,214,23.73,1.91,-24,1
1674203734,2023-01-20 09:35,23.88,988.02,1013.80,214,23.77,1.94,-28,1
1674203794,2023-01-20 09:36,23.88,988.00,1013.78,214,23.82,1.98,-24,1
1674203854,2023-01-20 09:37,23.89,987.98,1013.77,214,23.85,2.02,-25,1
1674203914,2023-01-20 09:38,23.89,987.91,1013.70,214,23.84,2.01,-26,1
1674203974,2023-01-20 09:39,23.88,987.97,1013.76,214,23.85,2.01,-28,1
1674204035,2023-01-20 09:40,23.93,987.98,1013.76,214,23.84,2.03,-29,1
1674204095,2023-01-20 09:41,23.87,987.96,1013.74,214,23.85,2.00,-23,1
1674204155,2023-01-20 09:42,23.88,988.01,1013.79,214,23.86,2.02,-25,1
1674204215,2023-01-20 09:43,23.87,988.00,1013.78,214,23.84,1.99,-26,1
1674204275,2023-01-20 09:44,23.87,988.00,1013.79,214,23.85,2.00,-26,1
1674204335,2023-01-20 09:45,23.87,987.89,1013.68,214,23.84,2.00,-28,1
1674204396,2023-01-20 09:46,23.87,988.04,1013.82,214,23.86,2.01,-28,1
1674204456,2023-01-20 09:47,23.87,987.98,1013.77,214,23.82,1.98,-27,1
1674204576,2023-01-20 09:49,23.86,988.11,1013.90,214,23.82,1.97,-24,1
1674204636,2023-01-20 09:50,23.87,988.11,1013.90,214,23.84,1.99,-25,1
1674204697,2023-01-20 09:51,23.88,988.01,1013.79,214,23.86,2.02,-27,1
1674204757,2023-01-20 09:52,23.87,988.15,1013.93,214,23.84,1.99,-21,1
1674204817,2023-01-20 09:53,23.87,988.17,1013.95,214,23.83,1.99,-28,1
1674204877,2023-01-20 09:54,23.87,988.12,1013.91,214,23.83,1.99,-27,1
1674204937,2023-01-20 09:55,23.86,988.11,1013.89,214,23.82,1.97,-22,1
1674204997,2023-01-20 09:56,23.86,988.15,1013.93,214,23.85,2.00,-24,1
1674205058,2023-01-20 09:57,23.83,988.16,1013.94,214,23.84,1.98,-26,1
1674205118,2023-01-20 09:58,23.86,988.23,1014.01,214,23.86,2.01,-27,1
1674205178,2023-01-20 09:59,23.84,988.21,1013.99,214,23.86,1.99,-24,1
1674205238,2023-01-20 10:00,23.85,988.19,1013.97,214,23.86,2.00,-26,1
1674205298,2023-01-20 10:01,23.83,988.16,1013.95,214,23.86,1.99,-29,1
1674205359,2023-01-20 10:02,23.92,988.21,1013.99,214,23.86,2.04,-24,1
1674205419,2023-01-20 10:03,23.84,988.21,1013.99,214,23.85,1.98,-25,1
1674205479,2023-01-20 10:04,23.84,988.23,1014.01,214,23.86,1.99,-23,1
1674205539,2023-01-20 10:05,23.88,988.22,1014.00,214,23.86,2.02,-31,1
1674205599,2023-01-20 10:06,23.89,988.21,1014.00,214,23.85,2.02,-21,1
1674205660,2023-01-20 10:07,23.96,988.23,1014.01,214,23.86,2.06,-28,1
1674205720,2023-01-20 10:08,23.83,988.08,1013.86,214,23.86,1.99,-30,1
1674205780,2023-01-20 10:09,23.82,988.23,1014.01,214,23.86,1.99,-26,1
1674205840,2023-01-20 10:10,23.85,988.23,1014.02,214,23.86,2.00,-24,1
1674205900,2023-01-20 10:11,23.83,988.25,1014.04,214,23.86,1.99,-27,1
1674205960,2023-01-20 10:12,23.82,988.24,1014.02,214,23.83,1.96,-20,1
1674206021,2023-01-20 10:13,23.81,988.25,1014.04,214,23.85,1.97,-26,1
1674206081,2023-01-20 10:14,23.83,988.25,1014.03,214,23.86,1.99,-20,1
1674206141,2023-01-20 10:15,23.83,988.12,1013.90,214,23.85,1.98,-25,1
1674206264,2023-01-20 10:17,23.84,988.27,1014.05,214,23.86,1.99,-30,1
1674206325,2023-01-20 10:18,23.85,988.28,1014.06,214,23.82,1.97,-24,1
1674206385,2023-01-20 10:19,23.83,988.29,1014.07,214,23.86,1.99,-23,1
1674206445,2023-01-20 10:20,23.83,988.32,1014.11,214,23.86,1.99,-25,1
1674206506,2023-01-20 10:21,23.83,988.31,1014.09,214,23.86,1.99,-28,1
1674206566,2023-01-20 10:22,23.83,988.35,1014.14,214,23.86,1.99,-24,1
1674206627,2023-01-20 10:23,23.84,988.33,1014.11,214,23.86,1.99,-27,1
1674206687,2023-01-20 10:24,23.83,988.30,1014.08,214,23.86,1.99,-24,1
1674206747,2023-01-20 10:25,23.85,988.33,1014.11,214,23.86,2.00,-26,1
1674206808,2023-01-20 10:26,23.84,988.31,1014.10,214,23.86,1.99,-24,1
1674206868,2023-01-20 10:27,23.84,988.22,1014.01,214,23.86,2.00,-28,1
1674206928,2023-01-20 10:28,23.86,988.35,1014.14,214,23.87,2.01,-21,1
1674206989,2023-01-20 10:29,23.83,988.31,1014.09,214,23.83,1.96,-24,1
1674207049,2023-01-20 10:30,23.83,988.33,1014.11,214,23.86,1.99,-23,1
1674207109,2023-01-20 10:31,23.82,988.34,1014.12,214,23.86,1.99,-24,1
1674207170,2023-01-20 10:32,23.86,988.29,1014.07,214,23.87,2.01,-28,1
1674207291,2023-01-20 10:34,23.83,988.32,1014.10,214,23.87,2.00,-22,1
1674207351,2023-01-20 10:35,23.86,988.28,1014.06,214,23.86,2.01,-18,1
1674207411,2023-01-20 10:36,23.86,988.28,1014.06,214,23.87,2.01,-23,1
1674207472,2023-01-20 10:37,23.84,988.25,1014.04,214,23.87,2.00,-27,1
1674207532,2023-01-20 10:38,24.10,988.22,1014.00,214,23.87,2.15,-24,1
1674207592,2023-01-20 10:39,23.84,988.25,1014.03,214,23.87,2.00,-30,1
1674207713,2023-01-20 10:41,23.81,988.21,1014.00,214,23.87,1.99,-25,1
1674207773,2023-01-20 10:42,23.84,988.18,1013.97,214,23.87,2.00,-28,1
1674207834,2023-01-20 10:43,23.82,988.15,1013.94,214,23.87,1.99,-25,1
1674207894,2023-01-20 10:44,23.83,988.16,1013.95,214,23.84,1.97,-19,1
1674207954,2023-01-20 10:45,23.83,988.20,1013.99,214,23.87,2.00,-25,1
1674208015,2023-01-20 10:46,23.81,988.19,1013.97,214,23.87,1.99,-25,1
1674208075,2023-01-20 10:47,23.82,988.12,1013.90,214,23.88,2.00,-27,1
1674208135,2023-01-20 10:48,23.84,988.20,1013.98,214,23.87,2.00,-24,1
1674208196,2023-01-20 10:49,23.84,988.23,1014.01,214,23.88,2.01,-24,1
1674208256,2023-01-20 10:50,23.84,988.20,1013.98,214,23.87,2.00,-29,1
1674208316,2023-01-20 10:51,23.84,988.19,1013.98,214,23.88,2.01,-26,1
1674208377,2023-01-20 10:52,23.83,988.18,1013.96,214,23.85,1.98,-20,1
1674208437,2023-01-20 10:53,23.85,988.18,1013.96,214,23.88,2.02,-26,1
1674208498,2023-01-20 10:54,23.83,988.19,1013.97,214,23.87,2.00,-27,1
1674208558,2023-01-20 10:55,23.80,988.19,1013.97,214,23.87,1.98,-23,1
1674208618,2023-01-20 10:56,23.83,988.24,1014.02,214,23.85,1.98,-21,1
1674208679,2023-01-20 10:57,23.84,988.23,1014.01,214,23.85,1.99,-23,1
1674208739,2023-01-20 10:58,23.85,988.24,1014.02,214,23.85,1.99,-32,1
1674208799,2023-01-20 10:59,23.83,988.22,1014.01,214,23.88,2.00,-21,1
1674208920,2023-01-20 11:02,23.84,988.22,1014.00,214,23.88,2.01,-26,1
1674208981,2023-01-20 11:03,23.84,988.23,1014.01,214,23.87,2.00,-23,1
1674209041,2023-01-20 11:04,23.84,988.21,1013.99,214,23.88,2.01,-26,1
1674209101,2023-01-20 11:05,23.84,988.24,1014.03,214,23.87,2.00,-26,1
1674209162,2023-01-20 11:06,23.63,988.18,1013.96,214,23.88,1.89,-21,1
1674209222,2023-01-20 11:07,23.78,988.19,1013.98,214,23.85,1.95,-22,1
1674209282,2023-01-20 11:08,23.49,988.20,1013.98,214,23.88,1.80,-23,1
1674209343,2023-01-20 11:09,23.83,988.17,1013.96,214,23.88,2.00,-28,1
1674209403,2023-01-20 11:10,23.81,988.07,1013.85,214,23.89,2.00,-29,1
1674209463,2023-01-20 11:11,23.85,988.10,1013.88,214,23.88,2.02,-30,1
1674209524,2023-01-20 11:12,23.83,988.09,1013.87,214,23.88,2.00,-26,1
1674209584,2023-01-20 11:13,23.84,988.12,1013.91,214,23.89,2.02,-33,1
1674209645,2023-01-20 11:14,23.83,988.14,1013.93,214,23.89,2.01,-25,1
1674209705,2023-01-20 11:15,23.84,988.12,1013.90,214,23.89,2.02,-25,1
1674209765,2023-01-20 11:16,23.90,988.13,1013.92,214,23.89,2.06,-28,1
1674209826,2023-01-20 11:17,23.85,988.08,1013.86,214,23.90,2.03,-27,1
1674209886,2023-01-20 11:18,23.86,988.07,1013.85,214,23.89,2.03,-22,1
1674209946,2023-01-20 11:19,23.85,988.12,1013.91,214,23.88,2.02,-28,1
1674210006,2023-01-20 11:20,23.90,988.16,1013.94,214,23.90,2.07,-32,1
1674210067,2023-01-20 11:21,23.84,988.16,1013.95,214,23.90,2.03,-29,1
1674210127,2023-01-20 11:22,23.88,988.14,1013.92,214,23.90,2.05,-21,1
1674210248,2023-01-20 11:24,23.67,988.23,1014.02,214,23.90,1.93,-24,1
1674210308,2023-01-20 11:25,23.87,988.23,1014.01,214,23.91,2.06,-24,1
1674210369,2023-01-20 11:26,23.84,988.23,1014.01,214,23.90,2.03,-21,1
1674210429,2023-01-20 11:27,23.87,988.22,1014.00,214,23.82,1.98,-30,1
1674210489,2023-01-20 11:28,23.86,988.24,1014.02,214,23.91,2.05,-24,1
1674210549,2023-01-20 11:29,23.86,988.21,1013.99,214,23.86,2.01,-27,1
1674210610,2023-01-20 11:30,23.87,988.13,1013.91,214,23.90,2.05,-30,1
1674210670,2023-01-20 11:31,23.85,988.15,1013.94,214,23.91,2.04,-26,1
1674210730,2023-01-20 11:32,23.86,988.19,1013.98,214,23.88,2.02,-21,1
1674210790,2023-01-20 11:33,23.90,988.18,1013.96,214,23.90,2.07,-25,1
1674210851,2023-01-20 11:34,23.87,988.18,1013.96,214,23.91,2.06,-23,1
1674210911,2023-01-20 11:35,24.09,988.15,1013.94,214,23.85,2.13,-24,1
1674210971,2023-01-20 11:36,23.84,988.20,1013.98,214,23.89,2.02,-27,1
1674211032,2023-01-20 11:37,23.87,988.17,1013.96,214,23.91,2.06,-26,1
1674211092,2023-01-20 11:38,24.12,988.16,1013.94,214,23.91,2.20,-33,1
1674211152,2023-01-20 11:39,23.87,988.19,1013.97,214,23.91,2.06,-28,1
1674211213,2023-01-20 11:40,23.99,988.18,1013.97,214,23.91,2.13,-19,1
1674211273,2023-01-20 11:41,23.86,988.18,1013.96,214,23.90,2.04,-24,1
1674211333,2023-01-20 11:42,23.88,988.18,1013.97,214,23.91,2.06,-27,1
1674211394,2023-01-20 11:43,23.86,988.19,1013.98,214,23.91,2.05,-30,1
1674211454,2023-01-20 11:44,23.87,988.20,1013.98,214,23.88,2.03,-23,1
1674211514,2023-01-20 11:45,23.88,988.21,1013.99,214,23.91,2.06,-24,1
1674211575,2023-01-20 11:46,23.88,988.20,1013.98,214,23.91,2.06,-22,1
1674211635,2023-01-20 11:47,23.86,988.20,1013.98,214,23.92,2.06,-27,1
1674211695,2023-01-20 11:48,23.86,988.17,1013.95,214,23.90,2.04,-22,1
1674211816,2023-01-20 11:50,23.96,988.14,1013.93,214,23.91,2.11,-27,1
1674211876,2023-01-20 11:51,23.87,988.16,1013.94,214,23.90,2.05,-28,1
1674211936,2023-01-20 11:52,23.87,988.10,1013.89,214,23.82,1.98,-21,1
1674212057,2023-01-20 11:54,23.88,988.14,1013.93,214,23.90,2.05,-22,1
1674212177,2023-01-20 11:56,23.86,988.14,1013.92,214,23.91,2.05,-28,1
1674212237,2023-01-20 11:57,23.88,988.09,1013.87,214,23.91,2.06,-24,1
1674212298,2023-01-20 11:58,23.88,988.15,1013.94,214,23.91,2.06,-22,1
1674212358,2023-01-20 11:59,23.87,988.14,1013.93,214,23.89,2.04,-24,1
1674212418,2023-01-20 12:00,23.88,988.15,1013.93,214,23.91,2.06,-29,1
1674212479,2023-01-20 12:01,23.87,988.16,1013.95,214,23.92,2.06,-23,1
1674212539,2023-01-20 12:02,23.88,988.02,1013.80,214,23.89,2.04,-20,1
1674212599,2023-01-20 12:03,23.98,988.13,1013.92,214,23.91,2.12,-28,1
1674212659,2023-01-20 12:04,23.88,988.13,1013.91,214,23.91,2.06,-25,1
1674212720,2023-01-20 12:05,23.88,988.15,1013.93,214,23.91,2.06,-28,1
1674212780,2023-01-20 12:06,23.89,988.07,1013.85,214,23.90,2.06,-28,1
1674212840,2023-01-20 12:07,23.87,988.13,1013.91,214,23.87,2.02,-23,1
1674212901,2023-01-20 12:08,23.89,988.11,1013.90,214,23.91,2.07,-26,1
1674212961,2023-01-20 12:09,23.88,988.14,1013.92,214,23.91,2.06,-25,1
1674213022,2023-01-20 12:10,23.89,988.10,1013.88,214,23.91,2.07,-23,1
1674213082,2023-01-20 12:11,23.89,988.03,1013.81,214,23.91,2.07,-22,1
1674213142,2023-01-20 12:12,23.90,988.03,1013.82,214,23.90,2.07,-20,1
1674213203,2023-01-20 12:13,23.89,988.03,1013.82,214,23.91,2.07,-24,1
1674213323,2023-01-20 12:15,23.75,987.88,1013.66,214,23.92,1.99,-21,1
1674213384,2023-01-20 12:16,23.90,987.94,1013.73,214,23.91,2.08,-26,1
1674213444,2023-01-20 12:17,23.93,987.90,1013.69,214,23.92,2.10,-27,1
1674213504,2023-01-20 12:18,23.92,987.90,1013.68,214,23.91,2.08,-22,1
1674213564,2023-01-20 12:19,23.90,987.87,1013.65,214,23.91,2.08,-28,1
1674213625,2023-01-20 12:20,23.89,987.87,1013.65,214,23.89,2.05,-30,1
1674213685,2023-01-20 12:21,23.90,987.85,1013.64,214,23.91,2.08,-23,1
1674213745,2023-01-20 12:22,23.92,987.88,1013.66,214,23.91,2.08,-27,1
1674213806,2023-01-20 12:23,23.91,987.83,1013.61,214,23.91,2.08,-28,1
1674213866,2023-01-20 12:24,23.92,987.88,1013.66,214,23.91,2.09,-20,1
1674213926,2023-01-20 12:25,23.90,987.88,1013.66,214,23.90,2.07,-22,1
1674213987,2023-01-20 12:26,23.76,987.87,1013.65,214,23.90,1.98,-23,1
1674214047,2023-01-20 12:27,23.92,987.82,1013.60,214,23.90,2.08,-22,1
1674214107,2023-01-20 12:28,23.91,987.79,1013.57,214,23.90,2.07,-27,1
1674214167,2023-01-20 12:29,23.90,987.86,1013.65,214,23.90,2.07,-25,1
1674214228,2023-01-20 12:30,23.90,987.84,1013.62,214,23.90,2.07,-24,1
1674214288,2023-01-20 12:31,23.90,987.83,1013.61,214,23.91,2.08,-35,1
1674214348,2023-01-20 12:32,23.93,987.80,1013.58,214,23.91,2.09,-29,1
1674214408,2023-01-20 12:33,23.89,987.81,1013.59,214,23.89,2.05,-25,1
1674214469,2023-01-20 12:34,23.92,987.80,1013.58,214,23.88,2.06,-27,1
1674214529,2023-01-20 12:35,23.90,987.79,1013.57,214,23.90,2.07,-26,1
1674214589,2023-01-20 12:36,23.91,987.75,1013.53,214,23.90,2.07,-27,1
1674214650,2023-01-20 12:37,24.03,987.78,1013.56,214,23.90,2.14,-24,1
1674214710,2023-01-20 12:38,23.90,987.72,1013.50,214,23.87,2.04,-26,1
1674214771,2023-01-20 12:39,23.90,987.71,1013.49,214,23.90,2.07,-23,1
1674214891,2023-01-20 12:41,23.91,987.61,1013.40,214,23.90,2.07,-31,1
1674215012,2023-01-20 12:43,23.92,987.60,1013.38,214,23.90,2.08,-29,1
1674215072,2023-01-20 12:44,23.93,987.60,1013.38,214,23.90,2.08,-31,1
1674215132,2023-01-20 12:45,23.92,987.62,1013.41,214,23.90,2.08,-26,1
1674215192,2023-01-20 12:46,23.94,987.60,1013.39,214,23.84,2.04,-17,1
1674215252,2023-01-20 12:47,23.92,987.61,1013.40,214,23.88,2.06,-28,1
1674215313,2023-01-20 12:48,23.91,987.62,1013.40,214,23.85,2.03,-20,1
1674215373,2023-01-20 12:49,23.91,987.64,1013.42,214,23.90,2.07,-22,1
1674215433,2023-01-20 12:50,23.92,987.57,1013.35,214,23.91,2.08,-29,1
1674215493,2023-01-20 12:51,23.93,987.56,1013.34,214,23.88,2.06,-22,1
1674215553,2023-01-20 12:52,23.94,987.53,1013.31,214,23.90,2.09,-24,1
1674215614,2023-01-20 12:53,23.92,987.41,1013.20,214,23.78,1.98,-24,1
1674215674,2023-01-20 12:54,23.91,987.39,1013.17,214,23.88,2.06,-19,1
1674215734,2023-01-20 12:55,23.93,987.42,1013.20,214,23.89,2.07,-29,1
1674215794,2023-01-20 12:56,23.92,987.40,1013.18,214,23.90,2.07,-24,1
1674215854,2023-01-20 12:57,23.92,987.37,1013.16,214,23.90,2.08,-25,1
1674215915,2023-01-20 12:58,23.88,987.38,1013.17,214,23.86,2.02,-27,1
1674215975,2023-01-20 12:59,23.96,987.39,1013.18,214,23.90,2.10,-30,1
1674216035,2023-01-20 13:00,23.98,987.34,1013.12,214,23.88,2.09,-24,1
1674216095,2023-01-20 13:01,24.07,987.38,1013.16,214,23.86,2.13,-20,1
1674216216,2023-01-20 13:03,24.12,987.38,1013.16,214,23.89,2.18,-28,1
1674216336,2023-01-20 13:05,24.07,987.36,1013.15,214,23.86,2.13,-26,1
1674216396,2023-01-20 13:06,24.24,987.38,1013.16,214,23.88,2.25,-23,1
1674216456,2023-01-20 13:07,24.26,987.37,1013.15,214,23.88,2.26,-23,1
1674216516,2023-01-20 13:08,24.25,987.42,1013.21,214,23.88,2.25,-21,1
1674216577,2023-01-20 13:09,24.29,987.41,1013.19,214,23.87,2.26,-23,1
1674216637,2023-01-20 13:10,24.29,987.40,1013.19,214,23.83,2.23,-23,1
1674216697,2023-01-20 13:11,24.30,987.46,1013.25,214,23.88,2.28,-26,1
1674216757,2023-01-20 13:12,24.31,987.47,1013.26,214,23.88,2.28,-24,1
1674216817,2023-01-20 13:13,24.44,987.45,1013.24,214,23.88,2.36,-28,1
1674216877,2023-01-20 13:14,24.46,987.56,1013.34,214,23.89,2.38,-23,1
1674216938,2023-01-20 13:15,24.32,987.53,1013.31,214,23.89,2.30,-25,1
1674216998,2023-01-20 13:16,24.33,987.54,1013.32,214,23.90,2.31,-30,1
1674217058,2023-01-20 13:17,24.33,987.55,1013.33,214,23.89,2.31,-28,1
1674217178,2023-01-20 13:19,24.35,987.59,1013.38,214,23.90,2.33,-24,1
1674217238,2023-01-20 13:20,24.34,987.58,1013.36,214,23.90,2.32,-25,1
1674217298,2023-01-20 13:21,24.34,987.63,1013.41,214,23.90,2.32,-29,1
1674217359,2023-01-20 13:22,24.35,987.65,1013.43,214,23.90,2.33,-31,1
1674217419,2023-01-20 13:23,24.24,987.64,1013.43,214,23.90,2.26,-26,1
1674217479,2023-01-20 13:24,24.34,987.65,1013.44,214,23.91,2.33,-25,1
1674217539,2023-01-20 13:25,24.35,987.62,1013.40,214,23.88,2.31,-20,1
1674217599,2023-01-20 13:26,24.39,987.54,1013.32,214,23.91,2.36,-25,1
1674217660,2023-01-20 13:27,24.34,987.64,1013.43,214,23.91,2.33,-25,1
1674217720,2023-01-20 13:28,24.35,987.63,1013.41,214,23.91,2.34,-28,1
1674217780,2023-01-20 13:29,24.34,987.64,1013.42,214,23.91,2.33,-29,1
1674217840,2023-01-20 13:30,24.36,987.68,1013.46,214,23.91,2.34,-29,1
1674217900,2023-01-20 13:31,24.36,987.64,1013.42,214,23.89,2.33,-24,1
1674217960,2023-01-20 13:32,24.35,987.64,1013.43,214,23.90,2.33,-29,1
1674218021,2023-01-20 13:33,24.35,987.66,1013.44,214,23.91,2.34,-29,1
1674218081,2023-01-20 13:34,24.36,987.66,1013.44,214,23.90,2.33,-33,1
1674218141,2023-01-20 13:35,24.35,987.70,1013.48,214,23.88,2.31,-23,1
1674218201,2023-01-20 13:36,24.36,987.65,1013.43,214,23.90,2.33,-26,1
1674218261,2023-01-20 13:37,24.34,987.67,1013.45,214,23.84,2.27,-26,1
1674218321,2023-01-20 13:38,24.36,987.69,1013.48,214,23.83,2.27,-22,1
1674218384,2023-01-20 13:39,24.35,987.74,1013.52,214,23.90,2.33,-30,1
1674218445,2023-01-20 13:40,24.01,987.75,1013.53,214,23.89,2.12,-29,1
1674218505,2023-01-20 13:41,24.35,987.76,1013.54,214,23.90,2.33,-28,1
1674218565,2023-01-20 13:42,24.30,987.76,1013.54,214,23.90,2.30,-24,1
1674218626,2023-01-20 13:43,24.36,987.68,1013.46,214,23.90,2.33,-19,1
1674218686,2023-01-20 13:44,24.36,987.76,1013.54,214,23.88,2.32,-23,1
1674218807,2023-01-20 13:46,24.34,987.77,1013.55,214,23.90,2.32,-29,1
1674218867,2023-01-20 13:47,24.35,987.74,1013.53,214,23.90,2.33,-33,1
1674218988,2023-01-20 13:49,24.49,987.79,1013.57,214,23.89,2.40,-26,1
1674219048,2023-01-20 13:50,24.36,987.77,1013.55,214,23.89,2.33,-24,1
1674219109,2023-01-20 13:51,24.34,987.77,1013.55,214,23.90,2.32,-23,1
1674219169,2023-01-20 13:52,24.34,987.79,1013.58,214,23.89,2.31,-24,1
1674219229,2023-01-20 13:53,24.30,987.81,1013.60,214,23.90,2.30,-22,1
1674219290,2023-01-20 13:54,24.36,987.81,1013.59,214,23.90,2.33,-28,1
1674219350,2023-01-20 13:55,24.32,987.81,1013.60,214,23.89,2.30,-26,1
1674219470,2023-01-20 13:57,24.36,987.92,1013.70,214,23.89,2.33,-24,1
1674219531,2023-01-20 13:58,24.36,987.89,1013.67,214,23.91,2.34,-28,1
1674219591,2023-01-20 13:59,24.36,987.87,1013.66,214,23.90,2.33,-27,1
1674219651,2023-01-20 14:00,24.35,987.88,1013.66,214,23.90,2.33,-28,1
1674219711,2023-01-20 14:01,24.36,987.87,1013.65,214,23.90,2.33,-24,1
1674219772,2023-01-20 14:02,24.36,987.89,1013.67,214,23.89,2.33,-24,1
1674219832,2023-01-20 14:03,24.35,987.94,1013.73,214,23.91,2.34,-21,1
1674219892,2023-01-20 14:04,24.35,987.97,1013.75,214,23.91,2.34,-22,1
1674219953,2023-01-20 14:05,24.36,988.04,1013.82,214,23.91,2.34,-29,1
1674220013,2023-01-20 14:06,24.35,988.04,1013.82,214,23.91,2.34,-27,1
1674220073,2023-01-20 14:07,24.22,988.01,1013.80,214,23.90,2.25,-29,1
1674220134,2023-01-20 14:08,24.37,988.00,1013.79,214,23.91,2.35,-28,1
1674220194,2023-01-20 14:09,24.39,988.08,1013.86,214,23.89,2.34,-25,1
1674220254,2023-01-20 14:10,24.37,988.09,1013.87,214,23.90,2.34,-28,1
1674220315,2023-01-20 14:11,24.43,988.07,1013.85,214,23.91,2.38,-28,1
1674220375,2023-01-20 14:12,24.44,988.11,1013.89,214,23.91,2.39,-28,1
1674220435,2023-01-20 14:13,24.39,988.15,1013.93,214,23.91,2.35,-26,1
1674220496,2023-01-20 14:14,24.36,988.14,1013.92,214,23.91,2.34,-24,1
1674220556,2023-01-20 14:15,24.37,988.18,1013.97,214,23.91,2.35,-29,1
1674220677,2023-01-20 14:17,24.37,988.16,1013.94,214,23.90,2.34,-26,1
1674220737,2023-01-20 14:18,24.36,988.15,1013.94,214,23.90,2.33,-29,1
1674220797,2023-01-20 14:19,24.36,988.18,1013.97,214,23.90,2.33,-27,1
1674220858,2023-01-20 14:20,24.37,988.15,1013.94,214,23.90,2.34,-22,1
1674220918,2023-01-20 14:21,24.35,988.14,1013.93,214,23.89,2.32,-30,1
1674220979,2023-01-20 14:22,24.37,988.10,1013.89,214,23.89,2.33,-22,1
1674221039,2023-01-20 14:23,24.36,988.11,1013.89,214,23.89,2.33,-25,1
1674221099,2023-01-20 14:24,24.36,988.03,1013.81,214,23.89,2.32,-30,1
1674221160,2023-01-20 14:26,24.36,988.14,1013.92,214,23.89,2.33,-23,1
1674221220,2023-01-20 14:27,24.36,988.11,1013.89,214,23.89,2.33,-26,1
1674221280,2023-01-20 14:28,24.36,988.12,1013.90,214,23.89,2.33,-29,1
1674221341,2023-01-20 14:29,24.36,988.15,1013.94,214,23.87,2.31,-29,1
1674221401,2023-01-20 14:30,24.33,988.11,1013.89,214,23.89,2.31,-26,1
1674221461,2023-01-20 14:31,24.34,988.07,1013.85,214,23.89,2.31,-23,1
1674221522,2023-01-20 14:32,24.34,988.07,1013.85,214,23.90,2.32,-23,1
1674221582,2023-01-20 14:33,24.34,988.12,1013.90,214,23.86,2.29,-23,1
1674221642,2023-01-20 14:34,24.34,988.12,1013.90,214,23.87,2.30,-24,1
1674221703,2023-01-20 14:35,24.48,988.10,1013.88,214,23.89,2.39,-27,1
1674221763,2023-01-20 14:36,24.34,988.10,1013.88,214,23.88,2.30,-25,1
1674221823,2023-01-20 14:37,24.26,988.05,1013.84,214,23.89,2.27,-24,1
1674221944,2023-01-20 14:39,24.33,988.13,1013.91,214,23.89,2.31,-26,1
1674222004,2023-01-20 14:40,24.43,988.13,1013.92,214,23.89,2.36,-25,1
1674222065,2023-01-20 14:41,24.33,988.15,1013.93,214,23.85,2.27,-24,1
1674222125,2023-01-20 14:42,24.33,988.14,1013.92,214,23.88,2.30,-22,1
1674222185,2023-01-20 14:43,24.32,988.16,1013.95,214,23.88,2.29,-29,1
1674222306,2023-01-20 14:45,24.33,988.14,1013.92,214,23.88,2.30,-25,1
1674222366,2023-01-20 14:46,24.34,988.16,1013.94,214,23.88,2.30,-25,1
1674222427,2023-01-20 14:47,24.31,988.16,1013.94,214,23.88,2.28,-31,1
1674222487,2023-01-20 14:48,24.34,988.15,1013.93,214,23.88,2.30,-27,1
1674222547,2023-01-20 14:49,24.31,988.15,1013.93,214,23.87,2.28,-22,1
1674222608,2023-01-20 14:50,24.33,988.16,1013.94,214,23.88,2.30,-25,1
1674222668,2023-01-20 14:51,24.33,988.21,1013.99,214,23.88,2.30,-26,1
1674222728,2023-01-20 14:52,24.31,988.17,1013.96,214,23.88,2.28,-26,1
1674222789,2023-01-20 14:53,24.32,988.17,1013.95,214,23.87,2.28,-23,1
1674222849,2023-01-20 14:54,24.31,988.17,1013.95,214,23.86,2.27,-23,1
1674222909,2023-01-20 14:55,24.31,988.19,1013.97,214,23.87,2.28,-24,1
1674222970,2023-01-20 14:56,24.32,988.17,1013.96,214,23.87,2.28,-21,1
1674223030,2023-01-20 14:57,24.36,988.15,1013.93,214,23.86,2.30,-30,1
1674223090,2023-01-20 14:58,24.32,988.16,1013.94,214,23.82,2.24,-22,1
1674223151,2023-01-20 14:59,24.31,988.18,1013.96,214,23.86,2.27,-20,1
1674223211,2023-01-20 15:00,24.31,988.17,1013.95,214,23.87,2.28,-23,1
1674223271,2023-01-20 15:01,24.31,988.13,1013.91,214,23.86,2.27,-22,1
1674223332,2023-01-20 15:02,24.30,988.16,1013.94,214,23.86,2.26,-27,1
1674223392,2023-01-20 15:03,24.30,988.16,1013.94,214,23.86,2.26,-25,1
1674223452,2023-01-20 15:04,24.29,988.13,1013.91,214,23.87,2.26,-23,1
1674223573,2023-01-20 15:06,24.32,988.14,1013.92,214,23.86,2.27,-28,1
1674223633,2023-01-20 15:07,24.43,988.16,1013.94,214,23.86,2.34,-28,1
1674223694,2023-01-20 15:08,24.29,988.11,1013.89,214,23.86,2.26,-26,1
1674223754,2023-01-20 15:09,24.29,988.16,1013.94,214,23.86,2.26,-25,1
1674223814,2023-01-20 15:10,24.28,988.11,1013.90,214,23.85,2.25,-26,1
1674223935,2023-01-20 15:12,24.29,988.09,1013.88,214,23.85,2.25,-24,1
1674223995,2023-01-20 15:13,24.31,988.07,1013.85,214,23.85,2.26,-22,1
1674224056,2023-01-20 15:14,24.29,988.12,1013.91,214,23.86,2.26,-28,1
1674224116,2023-01-20 15:15,24.09,988.14,1013.92,214,23.86,2.14,-22,1
1674224176,2023-01-20 15:16,24.26,988.13,1013.92,214,23.85,2.23,-26,1
1674224237,2023-01-20 15:17,24.27,988.19,1013.97,214,23.83,2.22,-24,1
1674224297,2023-01-20 15:18,24.27,988.18,1013.97,214,23.85,2.24,-27,1
1674224357,2023-01-20 15:19,24.28,988.21,1013.99,214,23.86,2.25,-31,1
1674224418,2023-01-20 15:20,24.26,988.20,1013.98,214,23.86,2.24,-27,1
1674224478,2023-01-20 15:21,24.11,988.20,1013.98,214,23.84,2.14,-28,1
1674224538,2023-01-20 15:22,24.27,988.18,1013.96,214,23.85,2.24,-23,1
1674224599,2023-01-20 15:23,24.26,988.18,1013.97,214,23.86,2.24,-22,1
1674224659,2023-01-20 15:24,24.25,988.23,1014.01,214,23.86,2.23,-20,1
1674224780,2023-01-20 15:26,24.26,988.19,1013.98,214,23.85,2.23,-28,1
1674224840,2023-01-20 15:27,24.27,988.18,1013.96,214,23.78,2.18,-23,1
1674224900,2023-01-20 15:28,24.25,988.18,1013.96,214,23.85,2.23,-23,1
1674225021,2023-01-20 15:30,24.25,988.20,1013.99,214,23.84,2.22,-26,1
1674225081,2023-01-20 15:31,24.27,988.20,1013.98,214,23.85,2.24,-23,1
1674225141,2023-01-20 15:32,24.25,988.23,1014.01,214,23.85,2.23,-22,1
1674225202,2023-01-20 15:33,24.26,988.22,1014.00,214,23.86,2.24,-24,1
1674225322,2023-01-20 15:35,24.24,988.23,1014.01,214,23.85,2.22,-24,1
1674225383,2023-01-20 15:36,24.23,988.23,1014.02,214,23.86,2.22,-24,1
1674225443,2023-01-20 15:37,24.26,988.18,1013.97,214,23.86,2.24,-23,1
1674225503,2023-01-20 15:38,24.31,988.21,1013.99,214,23.86,2.27,-28,1
1674225564,2023-01-20 15:39,24.34,988.23,1014.02,214,23.86,2.29,-27,1
1674225624,2023-01-20 15:40,24.37,988.17,1013.96,214,23.86,2.30,-25,1
1674225684,2023-01-20 15:41,24.44,988.19,1013.97,214,23.86,2.34,-18,1
1674225745,2023-01-20 15:42,24.71,988.22,1014.00,214,23.85,2.49,-24,1
1674225805,2023-01-20 15:43,24.54,988.22,1014.00,214,23.85,2.39,-25,1
1674225866,2023-01-20 15:44,24.62,988.28,1014.06,214,23.86,2.45,-25,1
1674225926,2023-01-20 15:45,24.71,988.23,1014.02,214,23.85,2.49,-27,1
1674225986,2023-01-20 15:46,24.75,988.30,1014.09,214,23.83,2.50,-22,1
1674226047,2023-01-20 15:47,24.79,988.29,1014.07,214,23.85,2.53,-29,1
1674226107,2023-01-20 15:48,24.82,988.29,1014.08,214,23.86,2.56,-18,1
1674226228,2023-01-20 15:50,24.86,988.29,1014.07,214,23.86,2.59,-29,1
1674226288,2023-01-20 15:51,24.90,988.33,1014.11,214,23.85,2.60,-30,1
1674226348,2023-01-20 15:52,24.91,988.36,1014.15,214,23.86,2.61,-21,1
1674226409,2023-01-20 15:53,24.92,988.42,1014.20,214,23.81,2.57,-24,1
1674226469,2023-01-20 15:54,24.89,988.39,1014.17,214,23.86,2.60,-23,1
1674226529,2023-01-20 15:55,24.92,988.41,1014.20,214,23.86,2.62,-24,1
1674226590,2023-01-20 15:56,24.92,988.36,1014.14,214,23.86,2.62,-28,1
1674226650,2023-01-20 15:57,24.91,988.41,1014.19,214,23.86,2.61,-26,1
1674226710,2023-01-20 15:58,24.93,988.39,1014.17,214,23.85,2.61,-25,1
1674226771,2023-01-20 15:59,24.93,988.41,1014.19,214,23.87,2.63,-18,1
1674226831,2023-01-20 16:00,24.95,988.37,1014.15,214,23.86,2.63,-24,1
1674226891,2023-01-20 16:01,24.95,988.36,1014.14,214,23.86,2.63,-22,1
1674226952,2023-01-20 16:02,24.96,988.43,1014.22,214,23.86,2.64,-25,1
1674227012,2023-01-20 16:03,24.97,988.37,1014.16,214,23.86,2.65,-24,1
1674227073,2023-01-20 16:04,25.00,988.39,1014.17,214,23.86,2.66,-24,1
1674227133,2023-01-20 16:05,24.99,988.41,1014.19,214,23.85,2.65,-28,1
1674227193,2023-01-20 16:06,25.00,988.48,1014.26,214,23.84,2.64,-29,1
1674227314,2023-01-20 16:08,25.01,988.36,1014.14,214,23.86,2.67,-27,1
1674227374,2023-01-20 16:09,25.02,988.37,1014.15,214,23.83,2.65,-24,1
1674227435,2023-01-20 16:10,25.02,988.39,1014.17,214,23.86,2.67,-21,1
1674227495,2023-01-20 16:11,25.00,988.37,1014.15,214,23.85,2.65,-21,1
1674227555,2023-01-20 16:12,25.00,988.32,1014.10,214,23.86,2.67,-26,1
1674227616,2023-01-20 16:13,25.02,988.37,1014.15,214,23.86,2.67,-20,1
1674227676,2023-01-20 16:14,25.02,988.41,1014.19,214,23.86,2.67,-26,1
1674227736,2023-01-20 16:15,25.01,988.32,1014.10,214,23.86,2.67,-27,1
1674227797,2023-01-20 16:16,25.01,988.36,1014.14,214,23.84,2.65,-24,1
1674227857,2023-01-20 16:17,24.98,988.42,1014.20,214,23.86,2.65,-24,1
1674227917,2023-01-20 16:18,24.89,988.33,1014.12,214,23.85,2.59,-30,1
1674227978,2023-01-20 16:19,25.18,988.29,1014.07,214,23.85,2.76,-32,1
1674228038,2023-01-20 16:20,25.14,988.33,1014.11,214,23.85,2.73,-32,1
1674228098,2023-01-20 16:21,25.24,988.34,1014.12,214,23.84,2.78,-36,1
1674228159,2023-01-20 16:22,25.30,988.40,1014.18,214,23.84,2.81,-26,1
1674228219,2023-01-20 16:23,25.36,988.41,1014.19,214,23.84,2.84,-22,1
1674228340,2023-01-20 16:25,25.32,988.42,1014.20,214,23.83,2.82,-25,1
1674228400,2023-01-20 16:26,25.51,988.40,1014.18,214,23.83,2.92,-26,1
1674228521,2023-01-20 16:28,25.64,988.35,1014.13,214,23.78,2.95,-19,1
1674228581,2023-01-20 16:29,25.73,988.32,1014.11,214,23.81,3.02,-19,1
1674228642,2023-01-20 16:30,25.77,988.29,1014.08,214,23.81,3.05,-25,1
1674228702,2023-01-20 16:31,25.87,988.27,1014.06,214,23.79,3.08,-24,1
1674228762,2023-01-20 16:32,25.98,988.32,1014.11,214,23.77,3.13,-20,1
1674228822,2023-01-20 16:33,26.06,988.30,1014.08,214,23.79,3.19,-26,1
1674228883,2023-01-20 16:34,26.13,988.37,1014.15,214,23.78,3.22,-33,1
1674228943,2023-01-20 16:35,26.12,988.27,1014.06,214,23.79,3.22,-29,1
1674229064,2023-01-20 16:37,26.33,988.34,1014.12,214,23.78,3.32,-28,1
1674229124,2023-01-20 16:38,26.37,988.30,1014.08,214,23.76,3.33,-29,1
1674229245,2023-01-20 16:40,26.44,988.29,1014.07,214,23.73,3.35,-24,1
1674229305,2023-01-20 16:41,26.50,988.27,1014.05,214,23.75,3.39,-22,1
1674229365,2023-01-20 16:42,26.55,988.27,1014.06,214,23.74,3.41,-24,1
1674229426,2023-01-20 16:43,26.66,988.25,1014.03,214,23.74,3.47,-29,1
1674229486,2023-01-20 16:44,26.78,988.25,1014.03,214,23.74,3.53,-26,1
1674229546,2023-01-20 16:45,26.87,988.32,1014.10,214,23.71,3.55,-29,1
1674229606,2023-01-20 16:46,26.89,988.30,1014.09,214,23.73,3.58,-24,1
1674229667,2023-01-20 16:47,26.96,988.35,1014.14,214,23.73,3.62,-27,1
1674229727,2023-01-20 16:48,27.01,988.28,1014.06,214,23.74,3.65,-26,1
1674229787,2023-01-20 16:49,27.08,988.30,1014.08,214,23.73,3.68,-24,1
1674229848,2023-01-20 16:50,27.20,988.29,1014.07,214,23.73,3.74,-22,1
1674229908,2023-01-20 16:51,26.77,988.31,1014.10,214,23.73,3.52,-29,1
1674229968,2023-01-20 16:52,27.19,988.31,1014.10,214,23.72,3.73,-28,1
1674230028,2023-01-20 16:53,27.20,988.30,1014.09,214,23.72,3.73,-32,1
1674230088,2023-01-20 16:54,27.24,988.34,1014.12,214,23.64,3.69,-22,1
1674230148,2023-01-20 16:55,27.26,988.31,1014.09,214,23.71,3.76,-29,1
1674230208,2023-01-20 16:56,27.30,988.31,1014.09,214,23.41,3.52,-28,1
1674230269,2023-01-20 16:57,27.33,988.30,1014.08,214,23.71,3.79,-24,1
1674230329,2023-01-20 16:58,27.32,988.28,1014.07,214,23.71,3.79,-25,1
1674230389,2023-01-20 16:59,27.28,988.26,1014.04,214,23.71,3.77,-28,1
1674230449,2023-01-20 17:00,27.26,988.34,1014.13,214,23.70,3.75,-26,1
1674230509,2023-01-20 17:01,27.24,988.30,1014.08,214,23.67,3.71,-21,1
1674230569,2023-01-20 17:02,27.23,988.32,1014.11,214,23.71,3.74,-29,1
1674230630,2023-01-20 17:03,27.22,988.31,1014.10,214,23.71,3.74,-25,1
1674230690,2023-01-20 17:04,27.21,987.75,1013.54,214,23.69,3.72,-26,1
1674230750,2023-01-20 17:05,27.21,988.30,1014.08,214,23.70,3.72,-24,1
1674230810,2023-01-20 17:06,27.19,988.35,1014.13,214,23.71,3.72,-28,1
1674230870,2023-01-20 17:07,27.15,988.30,1014.09,214,23.70,3.69,-22,1
1674230930,2023-01-20 17:08,27.15,988.33,1014.12,214,23.71,3.70,-26,1
1674230990,2023-01-20 17:09,27.13,988.32,1014.10,214,23.71,3.69,-26,1
1674231050,2023-01-20 17:10,27.11,988.24,1014.03,214,23.71,3.68,-31,1
1674231110,2023-01-20 17:11,27.09,988.26,1014.04,214,23.71,3.67,-24,1
1674231171,2023-01-20 17:12,27.07,988.29,1014.08,214,23.71,3.66,-25,1
1674231231,2023-01-20 17:13,27.04,988.23,1014.01,214,23.72,3.65,-28,1
1674231291,2023-01-20 17:14,27.04,988.21,1013.99,214,23.72,3.65,-24,1
1674231351,2023-01-20 17:15,27.01,988.28,1014.06,214,23.73,3.65,-32,1
1674231411,2023-01-20 17:16,27.00,988.27,1014.06,214,23.73,3.64,-24,1
1674231471,2023-01-20 17:17,26.97,988.30,1014.09,214,23.72,3.61,-25,1
1674231651,2023-01-20 17:20,26.96,988.30,1014.09,214,23.73,3.62,-28,1
1674231711,2023-01-20 17:21,26.99,988.31,1014.09,214,23.73,3.63,-22,1
1674231772,2023-01-20 17:22,27.04,988.30,1014.08,214,23.72,3.65,-24,1
1674231832,2023-01-20 17:23,27.10,988.31,1014.09,214,23.74,3.70,-24,1
1674231892,2023-01-20 17:24,27.13,988.29,1014.07,214,23.74,3.72,-24,1
1674231952,2023-01-20 17:25,27.21,988.31,1014.09,214,23.71,3.73,-28,1
1674232012,2023-01-20 17:26,27.33,988.30,1014.08,214,23.74,3.82,-27,1
1674232072,2023-01-20 17:27,27.20,988.28,1014.06,214,23.75,3.76,-23,1
1674232132,2023-01-20 17:28,27.17,988.32,1014.11,214,23.76,3.75,-25,1
1674232192,2023-01-20 17:29,27.12,988.31,1014.09,214,23.76,3.73,-23,1
1674232252,2023-01-20 17:30,26.89,988.36,1014.14,214,23.77,3.62,-24,1
1674232313,2023-01-20 17:31,27.15,988.34,1014.13,214,23.78,3.76,-28,1
1674232373,2023-01-20 17:32,27.20,988.38,1014.17,214,23.78,3.79,-27,1
1674232433,2023-01-20 17:33,27.24,988.37,1014.15,214,23.78,3.81,-28,1
1674232493,2023-01-20 17:34,27.23,988.33,1014.11,214,23.80,3.82,-24,1
1674232553,2023-01-20 17:35,27.23,988.41,1014.19,214,23.77,3.79,-23,1
1674232613,2023-01-20 17:36,27.27,988.43,1014.22,214,23.79,3.83,-31,1
1674232673,2023-01-20 17:37,27.30,988.42,1014.20,214,23.83,3.88,-29,1
1674232734,2023-01-20 17:38,27.31,988.40,1014.18,214,23.83,3.89,-24,1
1674232854,2023-01-20 17:40,27.29,988.38,1014.17,214,23.84,3.89,-28,1
1674232914,2023-01-20 17:41,27.28,988.38,1014.16,214,23.86,3.90,-22,1
1674232974,2023-01-20 17:42,27.38,988.43,1014.21,214,23.87,3.96,-30,1
1674233034,2023-01-20 17:43,27.21,988.45,1014.23,214,23.89,3.89,-23,1
1674233154,2023-01-20 17:45,27.21,988.49,1014.28,214,23.90,3.89,-27,1
1674233214,2023-01-20 17:46,27.21,988.47,1014.25,214,23.91,3.90,-23,1
1674233274,2023-01-20 17:47,27.24,988.43,1014.21,214,23.91,3.92,-26,1
1674233335,2023-01-20 17:48,27.19,988.43,1014.22,214,23.92,3.90,-29,1
1674233395,2023-01-20 17:49,27.24,988.43,1014.22,214,23.93,3.94,-28,1
1674233455,2023-01-20 17:50,27.24,988.40,1014.19,214,23.94,3.95,-26,1
1674233515,2023-01-20 17:51,27.21,988.47,1014.26,214,23.94,3.93,-23,1
1674233575,2023-01-20 17:52,27.19,988.47,1014.26,214,23.95,3.93,-25,1
1674233635,2023-01-20 17:53,27.38,988.41,1014.20,214,23.95,4.03,-27,1
1674233695,2023-01-20 17:54,27.14,988.49,1014.27,214,23.96,3.91,-31,1
1674233755,2023-01-20 17:55,27.11,988.50,1014.28,214,23.96,3.90,-28,1
1674233816,2023-01-20 17:56,27.06,988.53,1014.31,214,23.97,3.88,-22,1
1674233876,2023-01-20 17:57,27.02,988.52,1014.30,214,23.97,3.85,-27,1
1674233936,2023-01-20 17:58,27.04,988.52,1014.30,214,23.98,3.87,-28,1
1674233996,2023-01-20 17:59,27.04,988.50,1014.29,214,23.93,3.83,-20,1
1674234056,2023-01-20 18:00,27.04,988.52,1014.30,214,23.97,3.87,-28,1
1674234116,2023-01-20 18:01,27.03,988.50,1014.28,214,23.99,3.88,-30,1
1674234176,2023-01-20 18:02,27.03,988.54,1014.33,214,23.97,3.86,-26,1
1674234236,2023-01-20 18:03,27.04,988.55,1014.33,214,23.97,3.87,-32,1
1674234297,2023-01-20 18:04,27.06,988.52,1014.30,214,24.01,3.91,-24,1
1674234357,2023-01-20 18:05,27.08,988.53,1014.32,214,24.00,3.91,-25,1
1674234417,2023-01-20 18:06,27.11,988.52,1014.30,214,24.01,3.93,-28,1
1674234477,2023-01-20 18:07,27.12,988.47,1014.26,214,24.01,3.94,-27,1
1674234537,2023-01-20 18:08,27.12,988.49,1014.27,214,24.02,3.95,-26,1
1674234597,2023-01-20 18:09,27.13,988.51,1014.29,214,24.01,3.95,-26,1
1674234718,2023-01-20 18:11,27.08,988.54,1014.33,214,24.02,3.93,-26,1
1674234778,2023-01-20 18:12,27.05,988.51,1014.29,214,24.05,3.94,-27,1
1674234838,2023-01-20 18:13,26.99,988.52,1014.30,214,23.98,3.85,-25,1
1674234898,2023-01-20 18:14,27.01,988.52,1014.31,214,24.04,3.91,-26,1
1674234959,2023-01-20 18:15,27.01,988.52,1014.31,214,24.04,3.91,-24,1
1674235019,2023-01-20 18:16,26.98,988.46,1014.25,214,24.05,3.90,-33,1
1674235079,2023-01-20 18:17,26.87,988.49,1014.27,214,24.06,3.85,-24,1
1674235139,2023-01-20 18:18,26.99,988.44,1014.22,214,24.06,3.91,-28,1
1674235200,2023-01-20 18:20,26.99,988.47,1014.25,214,24.07,3.92,-25,1
1674235260,2023-01-20 18:21,26.99,988.48,1014.26,214,24.07,3.92,-24,1
1674235320,2023-01-20 18:22,26.98,988.43,1014.21,214,24.07,3.92,-25,1
1674235381,2023-01-20 18:23,27.00,988.49,1014.28,214,24.04,3.90,-24,1
1674235441,2023-01-20 18:24,26.99,988.44,1014.22,214,24.07,3.92,-30,1
1674235501,2023-01-20 18:25,26.99,988.47,1014.25,214,24.07,3.92,-24,1
1674235561,2023-01-20 18:26,26.97,988.47,1014.25,214,24.07,3.91,-31,1
1674235622,2023-01-20 18:27,26.96,988.44,1014.23,214,24.08,3.92,-27,1
1674235682,2023-01-20 18:28,26.95,988.45,1014.24,214,24.07,3.90,-29,1
1674235742,2023-01-20 18:29,26.95,988.46,1014.24,214,24.07,3.90,-25,1
1674235803,2023-01-20 18:30,26.89,988.45,1014.23,214,24.06,3.86,-22,1
1674235863,2023-01-20 18:31,26.92,988.41,1014.19,214,24.07,3.89,-24,1
1674235923,2023-01-20 18:32,26.94,988.43,1014.22,214,24.06,3.89,-30,1
1674236104,2023-01-20 18:35,26.96,988.45,1014.24,214,24.04,3.88,-29,1
1674236164,2023-01-20 18:36,26.94,988.45,1014.23,214,24.04,3.87,-30,1
1674236225,2023-01-20 18:37,26.97,988.44,1014.22,214,24.05,3.90,-31,1
1674236285,2023-01-20 18:38,26.98,988.45,1014.23,214,24.04,3.89,-24,1
1674236345,2023-01-20 18:39,26.98,988.43,1014.21,214,24.03,3.88,-31,1
1674236405,2023-01-20 18:40,26.96,988.44,1014.22,214,24.03,3.88,-28,1
1674236466,2023-01-20 18:41,27.00,988.36,1014.14,214,24.02,3.89,-28,1
1674236526,2023-01-20 18:42,27.01,988.41,1014.20,214,24.02,3.89,-25,1
1674236586,2023-01-20 18:43,26.97,988.43,1014.21,214,24.00,3.86,-25,1
1674236647,2023-01-20 18:44,27.00,988.41,1014.19,214,24.01,3.88,-26,1
1674236707,2023-01-20 18:45,26.99,988.42,1014.20,214,24.01,3.87,-30,1
1674236767,2023-01-20 18:46,27.00,988.37,1014.16,214,24.01,3.88,-26,1
1674236827,2023-01-20 18:47,27.03,988.43,1014.21,214,24.00,3.89,-27,1
1674236888,2023-01-20 18:48,27.05,988.41,1014.20,214,23.99,3.89,-25,1
1674236948,2023-01-20 18:49,27.07,988.47,1014.26,214,24.00,3.91,-29,1
1674237008,2023-01-20 18:50,27.07,988.45,1014.23,214,24.00,3.91,-29,1
1674237069,2023-01-20 18:51,27.07,988.45,1014.24,214,23.99,3.90,-24,1
1674237129,2023-01-20 18:52,27.09,988.45,1014.24,214,23.99,3.91,-26,1
1674237189,2023-01-20 18:53,27.09,988.44,1014.22,214,23.98,3.90,-22,1
1674237310,2023-01-20 18:55,27.09,988.41,1014.19,214,23.98,3.90,-30,1
1674237370,2023-01-20 18:56,27.09,988.44,1014.22,214,23.90,3.83,-27,1
1674237430,2023-01-20 18:57,27.11,988.44,1014.22,214,23.93,3.87,-30,1
1674237491,2023-01-20 18:58,27.14,988.45,1014.23,214,23.97,3.92,-29,1
1674237551,2023-01-20 18:59,27.15,988.40,1014.18,214,23.97,3.92,-27,1
1674237611,2023-01-20 19:00,27.14,988.41,1014.20,214,23.96,3.91,-26,1
1674237672,2023-01-20 19:01,27.16,988.39,1014.18,214,23.96,3.92,-28,1
1674237732,2023-01-20 19:02,27.17,988.38,1014.17,214,23.96,3.92,-30,1
1674237792,2023-01-20 19:03,27.16,988.43,1014.21,214,23.95,3.91,-25,1
1674237852,2023-01-20 19:04,27.15,988.39,1014.17,214,23.96,3.91,-29,1
1674237913,2023-01-20 19:05,27.16,988.40,1014.19,214,23.92,3.88,-27,1
1674237973,2023-01-20 19:06,27.18,988.45,1014.23,214,23.96,3.93,-22,1
1674238033,2023-01-20 19:07,27.15,988.44,1014.22,214,23.95,3.90,-26,1
1674238094,2023-01-20 19:08,27.16,988.47,1014.25,214,23.95,3.91,-37,1
1674238154,2023-01-20 19:09,27.17,988.42,1014.21,214,23.95,3.92,-23,1
1674238214,2023-01-20 19:10,27.15,988.46,1014.24,214,23.91,3.87,-30,1
1674238274,2023-01-20 19:11,27.17,988.47,1014.25,214,23.94,3.91,-27,1
1674238335,2023-01-20 19:12,27.14,988.45,1014.23,214,23.94,3.90,-23,1
1674238395,2023-01-20 19:13,27.18,988.51,1014.29,214,23.94,3.91,-27,1
1674238455,2023-01-20 19:14,27.16,988.45,1014.23,214,23.93,3.89,-22,1
1674238515,2023-01-20 19:15,27.16,988.44,1014.23,214,23.93,3.89,-21,1
1674238576,2023-01-20 19:16,27.17,988.44,1014.23,214,23.94,3.91,-23,1
1674238636,2023-01-20 19:17,27.17,988.41,1014.20,214,23.93,3.90,-27,1
1674238696,2023-01-20 19:18,27.22,988.36,1014.14,214,23.92,3.92,-27,1
1674238757,2023-01-20 19:19,27.18,988.32,1014.11,214,23.93,3.90,-22,1
1674238817,2023-01-20 19:20,27.19,988.32,1014.11,214,23.92,3.90,-20,1
1674238877,2023-01-20 19:21,27.18,988.35,1014.13,214,23.93,3.90,-26,1
1674238937,2023-01-20 19:22,27.19,988.37,1014.15,214,23.93,3.91,-26,1
1674238998,2023-01-20 19:23,27.18,988.34,1014.13,214,23.92,3.89,-27,1
1674239058,2023-01-20 19:24,27.21,988.38,1014.16,214,23.93,3.92,-25,1
1674239118,2023-01-20 19:25,27.25,988.36,1014.15,214,23.90,3.92,-24,1
1674239179,2023-01-20 19:26,27.31,988.39,1014.17,214,23.92,3.96,-28,1
1674239239,2023-01-20 19:27,27.36,988.39,1014.17,214,23.92,3.99,-25,1
1674239299,2023-01-20 19:28,27.38,988.37,1014.15,214,23.92,4.00,-22,1
1674239359,2023-01-20 19:29,27.41,988.39,1014.17,214,23.92,4.01,-21,1
1674239420,2023-01-20 19:30,27.53,988.35,1014.13,214,23.92,4.08,-22,1
1674239480,2023-01-20 19:31,27.47,988.38,1014.16,214,23.92,4.05,-30,1
1674239540,2023-01-20 19:32,27.48,988.35,1014.13,214,23.92,4.05,-31,1
1674239601,2023-01-20 19:33,27.50,988.35,1014.13,214,23.92,4.07,-26,1
1674239661,2023-01-20 19:34,27.55,988.37,1014.15,214,23.91,4.08,-30,1
1674239781,2023-01-20 19:36,27.58,988.32,1014.10,214,23.92,4.11,-26,1
1674239902,2023-01-20 19:38,27.56,988.32,1014.11,214,23.92,4.09,-29,1
1674239962,2023-01-20 19:39,27.49,988.32,1014.10,214,23.87,4.02,-26,1
1674240083,2023-01-20 19:41,27.58,988.29,1014.08,214,23.91,4.10,-31,1
1674240143,2023-01-20 19:42,27.61,988.28,1014.06,214,23.92,4.12,-23,1
1674240264,2023-01-20 19:44,27.65,988.29,1014.07,214,23.92,4.14,-23,1
1674240324,2023-01-20 19:45,27.66,988.29,1014.07,214,23.92,4.14,-31,1
1674240384,2023-01-20 19:46,27.68,988.33,1014.11,214,23.92,4.16,-30,1
1674240445,2023-01-20 19:47,27.68,988.33,1014.12,214,23.92,4.16,-30,1
1674240505,2023-01-20 19:48,27.69,988.29,1014.07,214,23.89,4.14,-25,1
1674240565,2023-01-20 19:49,27.69,988.29,1014.07,214,23.92,4.16,-29,1
1674240625,2023-01-20 19:50,27.71,988.29,1014.07,214,23.92,4.17,-28,1
1674240686,2023-01-20 19:51,27.71,988.29,1014.08,214,23.92,4.17,-26,1
1674240746,2023-01-20 19:52,27.71,988.28,1014.07,214,23.90,4.16,-25,1
1674240806,2023-01-20 19:53,27.73,988.29,1014.08,214,23.89,4.16,-25,1
1674240867,2023-01-20 19:54,27.77,988.34,1014.12,214,23.91,4.19,-31,1
1674240927,2023-01-20 19:55,27.83,988.34,1014.12,214,23.92,4.23,-27,1
1674240987,2023-01-20 19:56,27.80,988.37,1014.15,214,23.92,4.22,-24,1
1674241047,2023-01-20 19:57,27.81,988.33,1014.12,214,23.92,4.22,-28,1
1674241168,2023-01-20 19:59,27.84,988.28,1014.06,214,23.93,4.25,-26,1
1674241228,2023-01-20 20:00,27.85,988.23,1014.01,214,23.92,4.25,-27,1
1674241289,2023-01-20 20:01,27.88,988.24,1014.03,214,23.90,4.24,-29,1
1674241349,2023-01-20 20:02,27.89,988.29,1014.07,214,23.91,4.25,-28,1
1674241409,2023-01-20 20:03,27.89,988.29,1014.07,214,23.92,4.26,-27,1
1674241469,2023-01-20 20:04,27.90,988.26,1014.05,214,23.92,4.27,-25,1
1674241530,2023-01-20 20:05,27.91,988.32,1014.10,214,23.92,4.27,-25,1
1674241590,2023-01-20 20:06,27.93,988.31,1014.09,214,23.90,4.27,-26,1
1674241650,2023-01-20 20:07,27.90,988.34,1014.13,214,23.90,4.25,-23,1
1674241711,2023-01-20 20:08,28.01,988.34,1014.13,214,23.92,4.32,-23,1
1674241771,2023-01-20 20:09,27.81,988.36,1014.14,214,23.92,4.22,-30,1
1674241831,2023-01-20 20:10,27.87,988.39,1014.18,214,23.92,4.25,-22,1
1674241892,2023-01-20 20:11,27.88,988.34,1014.12,214,23.92,4.26,-29,1
1674241952,2023-01-20 20:12,27.89,988.38,1014.16,214,23.93,4.27,-26,1
1674242012,2023-01-20 20:13,27.89,988.33,1014.11,214,23.92,4.26,-21,1
1674242072,2023-01-20 20:14,27.89,988.34,1014.12,214,23.92,4.26,-23,1
1674242133,2023-01-20 20:15,27.90,988.34,1014.12,214,23.89,4.24,-25,1
1674242193,2023-01-20 20:16,27.90,988.32,1014.10,214,23.92,4.27,-27,1
1674242374,2023-01-20 20:19,27.87,988.30,1014.08,214,23.92,4.25,-29,1
1674242434,2023-01-20 20:20,27.85,988.35,1014.14,214,23.90,4.23,-26,1
1674242494,2023-01-20 20:21,27.85,988.31,1014.09,214,23.92,4.25,-25,1
1674242555,2023-01-20 20:22,27.83,988.30,1014.08,214,23.93,4.24,-26,1
1674242615,2023-01-20 20:23,27.83,988.29,1014.07,214,23.92,4.23,-19,1
1674242675,2023-01-20 20:24,27.81,988.32,1014.10,214,23.92,4.22,-30,1
1674242735,2023-01-20 20:25,27.79,988.28,1014.07,214,23.91,4.20,-25,1
1674242796,2023-01-20 20:26,27.78,988.31,1014.09,214,23.92,4.21,-28,1
1674242856,2023-01-20 20:27,27.75,988.32,1014.11,214,23.92,4.19,-21,1
1674242916,2023-01-20 20:28,27.72,988.33,1014.11,214,23.93,4.19,-22,1
1674242977,2023-01-20 20:29,27.71,988.38,1014.16,214,23.85,4.11,-31,1
1674243037,2023-01-20 20:30,27.74,988.35,1014.14,214,23.92,4.18,-21,1
1674243097,2023-01-20 20:31,27.71,988.36,1014.14,214,23.93,4.18,-24,1
1674243157,2023-01-20 20:32,27.69,988.39,1014.17,214,23.92,4.16,-29,1
1674243218,2023-01-20 20:33,27.69,988.39,1014.17,214,23.93,4.17,-26,1
1674243278,2023-01-20 20:34,27.70,988.45,1014.23,214,23.90,4.15,-21,1
1674243338,2023-01-20 20:35,27.68,988.49,1014.27,214,23.92,4.16,-27,1
1674243399,2023-01-20 20:36,27.83,988.46,1014.24,214,23.93,4.24,-26,1
1674243459,2023-01-20 20:37,27.70,988.44,1014.22,214,23.93,4.18,-22,1
1674243579,2023-01-20 20:39,27.75,988.40,1014.19,214,23.93,4.20,-26,1
1674243640,2023-01-20 20:40,27.72,988.41,1014.19,214,23.93,4.19,-30,1
1674243700,2023-01-20 20:41,27.70,988.39,1014.18,214,23.93,4.18,-28,1
1674243760,2023-01-20 20:42,27.72,988.40,1014.18,214,23.93,4.19,-25,1
1674243821,2023-01-20 20:43,27.71,988.38,1014.17,214,23.91,4.16,-22,1
1674243881,2023-01-20 20:44,27.71,988.37,1014.15,214,23.92,4.17,-26,1
1674243941,2023-01-20 20:45,27.69,988.30,1014.09,214,23.93,4.17,-25,1
1674244002,2023-01-20 20:46,27.70,988.22,1014.00,214,23.94,4.18,-24,1
1674244062,2023-01-20 20:47,27.71,988.21,1013.99,214,23.93,4.18,-25,1
1674244122,2023-01-20 20:48,27.72,988.22,1014.00,214,23.92,4.18,-26,1
1674244182,2023-01-20 20:49,27.78,988.22,1014.00,214,23.92,4.21,-27,1
1674244243,2023-01-20 20:50,27.72,988.23,1014.02,214,23.93,4.19,-27,1
1674244303,2023-01-20 20:51,27.71,988.24,1014.02,214,23.93,4.18,-25,1
1674244363,2023-01-20 20:52,27.72,988.15,1013.93,214,23.93,4.19,-25,1
1674244423,2023-01-20 20:53,27.70,988.19,1013.98,214,23.93,4.18,-31,1
1674244484,2023-01-20 20:54,27.70,988.19,1013.97,214,23.93,4.18,-30,1
1674244544,2023-01-20 20:55,27.71,988.19,1013.97,214,23.93,4.18,-29,1
1674244604,2023-01-20 20:56,27.76,988.17,1013.95,214,23.94,4.21,-29,1
1674244665,2023-01-20 20:57,27.74,988.16,1013.95,214,23.91,4.18,-23,1
1674244725,2023-01-20 20:58,27.74,988.19,1013.97,214,23.93,4.19,-27,1
1674244785,2023-01-20 20:59,27.75,988.15,1013.93,214,23.93,4.20,-33,1
1674244846,2023-01-20 21:00,27.68,988.13,1013.92,214,23.93,4.17,-20,1
1674244906,2023-01-20 21:01,27.76,988.17,1013.95,214,23.93,4.20,-28,1
1674244966,2023-01-20 21:02,27.73,988.16,1013.94,214,23.92,4.18,-25,1
1674245027,2023-01-20 21:03,27.76,988.15,1013.93,214,23.92,4.20,-31,1
1674245087,2023-01-20 21:04,27.61,988.15,1013.94,214,23.92,4.12,-30,1
1674245147,2023-01-20 21:05,27.77,988.19,1013.97,214,23.93,4.21,-22,1
1674245207,2023-01-20 21:06,27.76,988.22,1014.00,214,23.93,4.20,-27,1
1674245268,2023-01-20 21:07,27.75,988.21,1013.99,214,23.93,4.20,-25,1
1674245328,2023-01-20 21:08,27.76,988.20,1013.99,214,23.93,4.20,-21,1
1674245388,2023-01-20 21:09,27.76,988.16,1013.94,214,23.93,4.20,-27,1
1674245448,2023-01-20 21:10,27.75,988.14,1013.93,214,23.92,4.19,-24,1
1674245508,2023-01-20 21:11,27.76,988.17,1013.95,214,23.91,4.19,-23,1
1674245568,2023-01-20 21:12,27.73,988.15,1013.94,214,23.93,4.19,-26,1
1674245629,2023-01-20 21:13,27.73,988.15,1013.93,214,23.92,4.18,-23,1
1674245689,2023-01-20 21:14,27.72,988.14,1013.92,214,23.93,4.19,-27,1
1674245749,2023-01-20 21:15,27.72,988.11,1013.89,214,23.93,4.19,-25,1
1674245869,2023-01-20 21:17,27.70,988.09,1013.87,214,23.92,4.17,-24,1
1674245929,2023-01-20 21:18,27.70,988.06,1013.84,214,23.92,4.17,-27,1
1674245989,2023-01-20 21:19,27.70,988.02,1013.81,214,23.92,4.17,-27,1
1674246049,2023-01-20 21:20,27.71,988.00,1013.78,214,23.89,4.15,-21,1
1674246109,2023-01-20 21:21,27.71,987.96,1013.74,214,23.92,4.17,-30,1
1674246170,2023-01-20 21:22,27.72,987.43,1013.21,214,23.89,4.15,-22,1
1674246230,2023-01-20 21:23,27.75,987.10,1012.89,214,23.91,4.18,-31,1
1674246290,2023-01-20 21:24,27.73,987.82,1013.60,214,23.93,4.19,-26,1
1674246350,2023-01-20 21:25,27.72,987.93,1013.72,214,23.90,4.16,-26,1
1674246410,2023-01-20 21:26,27.74,987.79,1013.58,214,23.86,4.14,-21,1
1674246470,2023-01-20 21:27,27.75,987.02,1012.80,214,23.91,4.19,-27,1
1674246530,2023-01-20 21:28,27.63,987.53,1013.31,214,23.92,4.13,-22,1
1674246650,2023-01-20 21:30,27.73,987.92,1013.70,214,23.92,4.18,-25,1
1674246710,2023-01-20 21:31,27.56,987.93,1013.71,214,23.93,4.10,-26,1
1674246771,2023-01-20 21:32,27.71,987.92,1013.70,214,23.92,4.17,-21,1
1674246831,2023-01-20 21:33,27.70,987.73,1013.52,214,23.91,4.16,-23,1
1674246891,2023-01-20 21:34,27.68,987.88,1013.66,214,23.93,4.16,-20,1
1674246951,2023-01-20 21:35,27.70,987.84,1013.62,214,23.92,4.17,-27,1
1674247011,2023-01-20 21:36,27.67,987.90,1013.68,214,23.93,4.16,-24,1
1674247071,2023-01-20 21:37,27.67,987.88,1013.66,214,23.92,4.15,-24,1
1674247131,2023-01-20 21:38,27.64,987.89,1013.67,214,23.93,4.14,-22,1
1674247191,2023-01-20 21:39,27.63,987.92,1013.70,214,23.92,4.13,-24,1
1674247251,2023-01-20 21:40,27.60,987.96,1013.74,214,23.92,4.12,-31,1
1674247311,2023-01-20 21:41,27.59,988.00,1013.78,214,23.92,4.11,-20,1
1674247371,2023-01-20 21:42,27.58,988.02,1013.80,214,23.93,4.11,-26,1
1674247431,2023-01-20 21:43,27.64,988.02,1013.81,214,23.93,4.14,-24,1
1674247492,2023-01-20 21:44,27.54,988.02,1013.80,214,23.93,4.09,-22,1
1674247552,2023-01-20 21:45,27.42,988.02,1013.80,214,23.92,4.02,-29,1
1674247612,2023-01-20 21:46,27.53,988.04,1013.82,214,23.92,4.08,-27,1
1674247672,2023-01-20 21:47,27.57,988.00,1013.78,214,23.92,4.10,-25,1
1674247732,2023-01-20 21:48,27.47,988.03,1013.81,214,23.92,4.05,-32,1
1674247792,2023-01-20 21:49,27.46,988.04,1013.83,214,23.93,4.05,-25,1
1674247852,2023-01-20 21:50,27.43,988.03,1013.81,214,23.92,4.03,-22,1
1674247912,2023-01-20 21:51,27.41,988.01,1013.79,214,23.91,4.01,-24,1
1674247972,2023-01-20 21:52,27.41,987.97,1013.75,214,23.92,4.02,-26,1
1674248153,2023-01-20 21:55,27.34,987.81,1013.60,214,23.93,3.99,-21,1
1674248213,2023-01-20 21:56,27.32,987.78,1013.57,214,23.92,3.97,-26,1
1674248273,2023-01-20 21:57,27.32,987.79,1013.57,214,23.92,3.97,-22,1
1674248333,2023-01-20 21:58,27.31,987.77,1013.55,214,23.93,3.97,-31,1
1674248393,2023-01-20 21:59,27.28,987.81,1013.59,214,23.92,3.95,-27,1
1674248453,2023-01-20 22:00,27.31,987.69,1013.47,214,23.92,3.96,-23,1
1674248513,2023-01-20 22:01,27.24,987.83,1013.62,214,23.92,3.93,-31,1
1674248574,2023-01-20 22:02,27.23,987.82,1013.60,214,23.92,3.92,-27,1
1674248634,2023-01-20 22:03,27.21,987.83,1013.61,214,23.91,3.90,-31,1
1674248694,2023-01-20 22:04,27.19,987.79,1013.57,214,23.91,3.89,-23,1
1674248754,2023-01-20 22:05,27.04,987.79,1013.58,214,23.92,3.83,-22,1
1674248814,2023-01-20 22:06,27.15,987.78,1013.56,214,23.89,3.86,-28,1
1674248874,2023-01-20 22:07,27.13,987.76,1013.54,214,23.91,3.86,-20,1
1674248934,2023-01-20 22:08,27.12,987.71,1013.49,214,23.91,3.86,-22,1
1674248994,2023-01-20 22:09,27.08,987.65,1013.44,214,23.91,3.83,-24,1
1674249054,2023-01-20 22:10,27.06,987.68,1013.46,214,23.91,3.82,-26,1
1674249114,2023-01-20 22:11,27.04,987.62,1013.41,214,23.91,3.82,-27,1
1674249174,2023-01-20 22:12,27.04,987.58,1013.36,214,23.90,3.81,-27,1
1674249235,2023-01-20 22:13,27.03,987.62,1013.40,214,23.91,3.81,-27,1
1674249295,2023-01-20 22:14,27.00,987.59,1013.37,214,23.90,3.79,-24,1
1674249415,2023-01-20 22:16,26.96,987.41,1013.19,214,23.90,3.77,-26,1
1674249475,2023-01-20 22:17,26.97,987.42,1013.20,214,23.90,3.77,-28,1
1674249535,2023-01-20 22:18,26.95,987.42,1013.21,214,23.89,3.75,-28,1
1674249595,2023-01-20 22:19,26.92,987.46,1013.24,214,23.89,3.74,-25,1
1674249655,2023-01-20 22:20,26.92,987.52,1013.31,214,23.88,3.73,-28,1
1674249715,2023-01-20 22:21,27.00,987.53,1013.32,214,23.88,3.77,-29,1
1674249775,2023-01-20 22:22,26.89,987.55,1013.34,214,23.87,3.70,-26,1
1674249836,2023-01-20 22:23,27.05,987.57,1013.35,214,23.87,3.79,-26,1
1674249896,2023-01-20 22:24,26.98,987.55,1013.33,214,23.87,3.75,-28,1
1674249956,2023-01-20 22:25,26.87,987.53,1013.32,214,23.87,3.69,-28,1
1674250016,2023-01-20 22:26,26.82,987.54,1013.32,214,23.87,3.67,-29,1
1674250076,2023-01-20 22:27,26.83,987.59,1013.37,214,23.83,3.64,-25,1
1674250136,2023-01-20 22:28,26.81,987.61,1013.39,214,23.86,3.65,-28,1
1674250196,2023-01-20 22:29,26.80,987.62,1013.40,214,23.86,3.65,-22,1
1674250316,2023-01-20 22:31,26.65,987.65,1013.43,214,23.80,3.51,-24,1
1674250376,2023-01-20 22:32,26.75,987.60,1013.38,214,23.83,3.59,-25,1
1674250436,2023-01-20 22:33,26.73,987.64,1013.43,214,23.84,3.59,-25,1
1674250497,2023-01-20 22:34,26.73,987.62,1013.41,214,23.85,3.60,-22,1
1674250557,2023-01-20 22:35,26.70,987.61,1013.39,214,23.85,3.58,-30,1
1674250617,2023-01-20 22:36,26.69,987.51,1013.29,214,23.84,3.57,-30,1
1674250677,2023-01-20 22:37,26.70,987.55,1013.34,214,23.83,3.57,-25,1
1674250737,2023-01-20 22:38,26.67,987.54,1013.33,214,23.83,3.55,-22,1
1674250797,2023-01-20 22:39,26.64,987.58,1013.36,214,23.84,3.54,-27,1
1674250857,2023-01-20 22:40,26.63,987.57,1013.35,214,23.83,3.53,-20,1
1674250917,2023-01-20 22:41,26.63,987.59,1013.37,214,23.83,3.53,-27,1
1674250978,2023-01-20 22:42,26.45,987.60,1013.38,214,23.82,3.42,-24,1
1674251038,2023-01-20 22:43,26.60,987.62,1013.40,214,23.81,3.50,-31,1
1674251098,2023-01-20 22:44,26.59,987.60,1013.39,214,23.82,3.50,-25,1
1674251158,2023-01-20 22:45,26.57,987.58,1013.36,214,23.82,3.49,-25,1
1674251218,2023-01-20 22:46,26.55,987.58,1013.36,214,23.83,3.49,-24,1
1674251278,2023-01-20 22:47,26.55,987.56,1013.34,214,23.81,3.47,-26,1
1674251338,2023-01-20 22:48,26.54,987.57,1013.35,214,23.81,3.46,-23,1
1674251461,2023-01-20 22:51,26.49,987.54,1013.32,214,23.81,3.44,-26,1
1674251642,2023-01-20 22:54,26.46,987.63,1013.41,214,23.78,3.40,-23,1
1674251703,2023-01-20 22:55,26.44,987.56,1013.35,214,23.79,3.39,-25,1
1674251763,2023-01-20 22:56,26.37,987.56,1013.35,214,23.81,3.37,-26,1
1674251823,2023-01-20 22:57,26.40,987.53,1013.31,214,23.79,3.37,-24,1
1674251883,2023-01-20 22:58,26.43,987.57,1013.36,214,23.79,3.39,-25,1
1674251944,2023-01-20 22:59,26.43,987.60,1013.39,214,23.80,3.39,-23,1
1674252004,2023-01-20 23:00,26.58,987.58,1013.36,214,23.78,3.46,-26,1
1674252064,2023-01-20 23:01,26.36,987.56,1013.35,214,23.79,3.35,-27,1
1674252124,2023-01-20 23:02,26.35,987.55,1013.34,214,23.75,3.31,-28,1
1674252185,2023-01-20 23:03,26.36,987.53,1013.31,214,23.73,3.30,-22,1
1674252245,2023-01-20 23:04,26.08,987.55,1013.34,214,23.80,3.21,-26,1
1674252305,2023-01-20 23:05,26.23,987.55,1013.33,214,23.79,3.28,-21,1
1674252365,2023-01-20 23:06,26.32,987.57,1013.36,214,23.78,3.32,-27,1
1674252426,2023-01-20 23:07,26.30,987.56,1013.35,214,23.79,3.32,-24,1
1674252486,2023-01-20 23:08,26.28,987.57,1013.36,214,23.79,3.31,-22,1
1674252546,2023-01-20 23:09,26.27,987.54,1013.33,214,23.76,3.28,-24,1
1674252607,2023-01-20 23:10,26.27,987.50,1013.28,214,23.78,3.29,-25,1
1674252667,2023-01-20 23:11,26.26,987.46,1013.24,214,23.78,3.29,-27,1
1674252787,2023-01-20 23:13,26.24,987.48,1013.26,214,23.78,3.28,-22,1
1674252848,2023-01-20 23:14,26.22,987.46,1013.24,214,23.78,3.26,-30,1
1674252968,2023-01-20 23:16,26.19,987.49,1013.27,214,23.77,3.24,-24,1
1674253028,2023-01-20 23:17,26.18,987.47,1013.25,214,23.77,3.24,-24,1
1674253088,2023-01-20 23:18,26.17,987.46,1013.25,214,23.76,3.22,-31,1
1674253149,2023-01-20 23:19,26.15,987.45,1013.23,214,23.77,3.22,-27,1
1674253209,2023-01-20 23:20,26.15,987.48,1013.27,214,23.77,3.22,-29,1
1674253269,2023-01-20 23:21,26.14,987.48,1013.26,214,23.77,3.22,-26,1
1674253330,2023-01-20 23:22,26.14,987.43,1013.21,214,23.76,3.21,-24,1
1674253390,2023-01-20 23:23,26.13,987.49,1013.28,214,23.77,3.21,-25,1
1674253450,2023-01-20 23:24,26.11,987.52,1013.30,214,23.74,3.17,-22,1
1674253571,2023-01-20 23:26,26.08,987.53,1013.31,214,23.77,3.19,-20,1
1674253631,2023-01-20 23:27,26.09,987.45,1013.23,214,23.76,3.18,-25,1
1674253691,2023-01-20 23:28,26.07,987.50,1013.28,214,23.62,3.05,-24,1
1674253752,2023-01-20 23:29,26.04,987.49,1013.27,214,23.76,3.15,-27,1
1674253812,2023-01-20 23:30,26.33,986.83,1012.62,214,23.69,3.25,-23,1
1674253872,2023-01-20 23:31,26.04,987.48,1013.26,214,23.76,3.15,-26,1
1674253932,2023-01-20 23:32,26.04,987.37,1013.16,214,23.77,3.16,-21,1
1674253992,2023-01-20 23:33,26.02,987.48,1013.26,214,23.74,3.12,-27,1
1674254053,2023-01-20 23:34,26.02,987.49,1013.27,214,23.75,3.13,-29,1
1674254113,2023-01-20 23:35,26.00,987.50,1013.28,214,23.76,3.13,-22,1
1674254173,2023-01-20 23:36,25.99,987.50,1013.28,214,23.76,3.12,-24,1
1674254233,2023-01-20 23:37,25.97,987.48,1013.26,214,23.75,3.11,-22,1
1674254294,2023-01-20 23:38,25.97,987.45,1013.23,214,23.76,3.12,-23,1
1674254354,2023-01-20 23:39,25.96,987.49,1013.27,214,23.76,3.11,-22,1
1674254414,2023-01-20 23:40,25.95,987.54,1013.32,214,23.75,3.10,-28,1
1674254475,2023-01-20 23:41,25.93,987.50,1013.28,214,23.75,3.09,-24,1
1674254535,2023-01-20 23:42,25.92,987.54,1013.32,214,23.75,3.08,-21,1
1674254595,2023-01-20 23:43,25.99,987.54,1013.33,214,23.75,3.11,-25,1
1674254655,2023-01-20 23:44,25.77,987.53,1013.31,214,23.76,3.00,-29,1
1674254776,2023-01-20 23:46,25.88,987.49,1013.27,214,23.76,3.06,-26,1
1674254836,2023-01-20 23:47,25.87,987.49,1013.28,214,23.75,3.05,-27,1
1674254896,2023-01-20 23:48,25.93,987.50,1013.29,214,23.76,3.09,-22,1
1674254956,2023-01-20 23:49,25.85,987.52,1013.30,214,23.76,3.05,-21,1
1674255017,2023-01-20 23:50,25.87,987.51,1013.29,214,23.73,3.03,-21,1
1674255077,2023-01-20 23:51,25.85,987.50,1013.28,214,23.75,3.04,-28,1
1674255137,2023-01-20 23:52,25.83,987.48,1013.26,214,23.75,3.03,-26,1
1674255198,2023-01-20 23:53,25.83,987.43,1013.22,214,23.75,3.03,-22,1
1674255258,2023-01-20 23:54,25.81,987.46,1013.24,214,23.75,3.02,-25,1
1674255318,2023-01-20 23:55,25.81,987.50,1013.28,214,23.70,2.98,-23,1
1674255378,2023-01-20 23:56,25.83,987.48,1013.26,214,23.75,3.03,-28,1
1674255439,2023-01-20 23:57,25.81,987.49,1013.27,214,23.75,3.02,-28,1
1674255499,2023-01-20 23:58,25.80,987.47,1013.25,214,23.75,3.01,-24,1
1674255559,2023-01-20 23:59,25.79,987.48,1013.27,214,23.75,3.01,-22,1