1674255620,2023-01-21 00:00,25.79,987.49,1013.27,214,23.75,3.01,-28,1
1674255680,2023-01-21 00:01,25.80,987.50,1013.28,214,23.75,3.01,-22,1
1674255740,2023-01-21 00:02,25.78,987.53,1013.31,214,23.75,3.00,-26,1
1674255801,2023-01-21 00:03,25.75,987.51,1013.29,214,23.74,2.98,-30,1
1674255861,2023-01-21 00:04,25.98,987.51,1013.29,214,23.73,3.10,-25,1
1674255921,2023-01-21 00:05,25.74,987.53,1013.31,214,23.74,2.97,-22,1
1674255981,2023-01-21 00:06,25.75,987.52,1013.30,214,23.74,2.98,-28,1
1674256042,2023-01-21 00:07,25.74,987.48,1013.26,214,23.74,2.97,-23,1
1674256102,2023-01-21 00:08,25.73,987.55,1013.33,214,23.74,2.97,-21,1
1674256162,2023-01-21 00:09,25.71,987.55,1013.34,214,23.74,2.96,-20,1
1674256223,2023-01-21 00:10,25.73,987.52,1013.31,214,23.73,2.96,-25,1
1674256283,2023-01-21 00:11,25.69,987.50,1013.28,214,23.74,2.94,-29,1
1674256343,2023-01-21 00:12,25.71,987.48,1013.26,214,23.74,2.96,-28,1
1674256403,2023-01-21 00:13,25.71,987.44,1013.22,214,23.74,2.96,-26,1
1674256464,2023-01-21 00:14,25.69,987.42,1013.20,214,23.75,2.95,-26,1
1674256584,2023-01-21 00:16,25.67,987.45,1013.23,214,23.74,2.93,-24,1
1674256765,2023-01-21 00:19,25.66,987.55,1013.33,214,23.74,2.93,-26,1
1674256825,2023-01-21 00:20,25.66,987.57,1013.35,214,23.74,2.93,-24,1
1674256886,2023-01-21 00:21,25.60,987.50,1013.28,214,23.75,2.90,-28,1
1674256946,2023-01-21 00:22,25.63,987.55,1013.33,214,23.74,2.91,-25,1
1674257006,2023-01-21 00:23,25.65,987.58,1013.37,214,23.74,2.92,-25,1
1674257067,2023-01-21 00:24,25.63,987.61,1013.39,214,23.74,2.91,-21,1
1674257127,2023-01-21 00:25,25.62,987.58,1013.36,214,23.74,2.91,-20,1
1674257247,2023-01-21 00:27,25.36,987.59,1013.37,214,23.73,2.75,-24,1
1674257308,2023-01-21 00:28,25.59,987.58,1013.36,214,23.73,2.88,-22,1
1674257368,2023-01-21 00:29,25.61,987.60,1013.38,214,23.74,2.90,-23,1
1674257428,2023-01-21 00:30,25.60,987.50,1013.28,214,23.74,2.89,-28,1
1674257489,2023-01-21 00:31,25.58,987.59,1013.37,214,23.74,2.88,-28,1
1674257609,2023-01-21 00:33,25.59,987.59,1013.38,214,23.74,2.89,-24,1
1674257669,2023-01-21 00:34,25.58,987.55,1013.34,214,23.74,2.88,-22,1
1674257730,2023-01-21 00:35,25.59,987.52,1013.30,214,23.74,2.89,-24,1
1674257790,2023-01-21 00:36,25.56,987.53,1013.31,214,23.74,2.87,-22,1
1674257850,2023-01-21 00:37,25.55,987.54,1013.32,214,23.74,2.87,-19,1
1674257911,2023-01-21 00:38,25.56,987.51,1013.29,214,23.73,2.86,-21,1
1674257971,2023-01-21 00:39,25.54,987.50,1013.29,214,23.73,2.85,-27,1
1674258031,2023-01-21 00:40,25.53,987.50,1013.28,214,23.74,2.85,-24,1
1674258091,2023-01-21 00:41,25.55,987.52,1013.30,214,23.72,2.85,-30,1
1674258152,2023-01-21 00:42,25.55,987.52,1013.31,214,23.73,2.86,-29,1
1674258212,2023-01-21 00:43,25.54,987.52,1013.31,214,23.73,2.85,-26,1
1674258272,2023-01-21 00:44,25.52,987.52,1013.30,214,23.73,2.84,-31,1
1674258332,2023-01-21 00:45,25.52,987.46,1013.24,214,23.74,2.85,-25,1
1674258393,2023-01-21 00:46,25.50,987.53,1013.32,214,23.72,2.82,-24,1
1674258453,2023-01-21 00:47,25.51,987.51,1013.30,214,23.73,2.84,-23,1
1674258513,2023-01-21 00:48,25.50,987.51,1013.29,214,23.73,2.83,-23,1
1674258574,2023-01-21 00:49,25.51,987.55,1013.34,214,23.74,2.85,-30,1
1674258634,2023-01-21 00:50,25.49,987.51,1013.29,214,23.74,2.83,-28,1
1674258694,2023-01-21 00:51,25.50,987.55,1013.33,214,23.73,2.83,-27,1
1674258755,2023-01-21 00:52,25.48,987.58,1013.36,214,23.73,2.82,-22,1
1674258815,2023-01-21 00:53,25.48,987.55,1013.33,214,23.73,2.82,-28,1
1674258875,2023-01-21 00:54,25.48,987.57,1013.35,214,23.73,2.82,-29,1
1674258935,2023-01-21 00:55,25.47,987.58,1013.36,214,23.73,2.81,-21,1
1674258996,2023-01-21 00:56,25.47,987.55,1013.33,214,23.73,2.81,-29,1
1674259056,2023-01-21 00:57,25.48,987.53,1013.31,214,23.74,2.83,-29,1
1674259116,2023-01-21 00:58,25.47,987.53,1013.31,214,23.73,2.81,-23,1
1674259176,2023-01-21 00:59,25.48,986.91,1012.69,214,23.67,2.77,-18,1
1674259237,2023-01-21 01:00,25.45,987.55,1013.33,214,23.67,2.75,-24,1
1674259297,2023-01-21 01:01,25.46,987.50,1013.28,214,23.70,2.78,-31,1
1674259357,2023-01-21 01:02,25.45,987.52,1013.30,214,23.73,2.80,-21,1
1674259418,2023-01-21 01:03,25.46,987.52,1013.30,214,23.73,2.81,-22,1
1674259478,2023-01-21 01:04,25.44,987.49,1013.27,214,23.73,2.80,-28,1
1674259538,2023-01-21 01:05,25.52,987.49,1013.28,214,23.73,2.84,-23,1
1674259598,2023-01-21 01:06,25.44,987.51,1013.30,214,23.73,2.80,-22,1
1674259659,2023-01-21 01:07,25.62,987.52,1013.30,214,23.73,2.90,-31,1
1674259719,2023-01-21 01:08,25.44,987.49,1013.28,214,23.73,2.80,-25,1
1674259779,2023-01-21 01:09,25.43,987.49,1013.28,214,23.69,2.76,-22,1
1674259840,2023-01-21 01:10,25.39,987.50,1013.29,214,23.71,2.75,-22,1
1674259900,2023-01-21 01:11,25.51,987.53,1013.31,214,23.72,2.83,-26,1
1674259960,2023-01-21 01:12,25.42,987.47,1013.25,214,23.72,2.78,-25,1
1674260021,2023-01-21 01:13,25.42,987.52,1013.31,214,23.72,2.78,-21,1
1674260081,2023-01-21 01:14,25.40,987.55,1013.33,214,23.68,2.74,-27,1
1674260141,2023-01-21 01:15,25.40,987.58,1013.36,214,23.72,2.77,-23,1
1674260201,2023-01-21 01:16,25.49,987.53,1013.31,214,23.72,2.82,-23,1
1674260262,2023-01-21 01:17,25.38,987.47,1013.25,214,23.72,2.76,-27,1
1674260322,2023-01-21 01:18,25.36,987.55,1013.33,214,23.73,2.75,-24,1
1674260443,2023-01-21 01:20,25.38,987.53,1013.31,214,23.72,2.76,-26,1
1674260503,2023-01-21 01:21,25.39,987.54,1013.32,214,23.72,2.76,-27,1
1674260563,2023-01-21 01:22,25.35,987.53,1013.31,214,23.69,2.71,-25,1
1674260623,2023-01-21 01:23,25.36,987.50,1013.28,214,23.72,2.75,-25,1
1674260684,2023-01-21 01:24,25.40,987.46,1013.24,214,23.72,2.77,-28,1
1674260744,2023-01-21 01:25,25.35,987.51,1013.29,214,23.72,2.74,-25,1
1674260804,2023-01-21 01:26,25.34,987.46,1013.24,214,23.72,2.73,-27,1
1674260865,2023-01-21 01:27,25.37,987.50,1013.28,214,23.72,2.75,-23,1
1674260925,2023-01-21 01:28,25.34,987.50,1013.29,214,23.68,2.70,-25,1
1674260985,2023-01-21 01:29,25.34,987.55,1013.33,214,23.72,2.73,-21,1
1674261045,2023-01-21 01:30,25.34,987.55,1013.33,214,23.71,2.72,-26,1
1674261106,2023-01-21 01:31,25.34,987.48,1013.27,214,23.72,2.73,-19,1
1674261166,2023-01-21 01:32,25.33,987.56,1013.34,214,23.72,2.73,-22,1
1674261226,2023-01-21 01:33,25.33,987.56,1013.34,214,23.72,2.73,-29,1
1674261287,2023-01-21 01:34,25.70,987.57,1013.35,214,23.71,2.92,-20,1
1674261347,2023-01-21 01:35,25.31,987.59,1013.37,214,23.72,2.71,-34,1
1674261407,2023-01-21 01:36,25.32,987.55,1013.33,214,23.70,2.70,-26,1
1674261467,2023-01-21 01:37,25.32,987.56,1013.34,214,23.70,2.70,-22,1
1674261528,2023-01-21 01:38,25.31,987.53,1013.32,214,23.71,2.71,-24,1
1674261588,2023-01-21 01:39,25.30,987.53,1013.31,214,23.71,2.71,-21,1
1674261648,2023-01-21 01:40,25.31,987.41,1013.19,214,23.71,2.71,-26,1
1674261709,2023-01-21 01:41,25.32,987.55,1013.33,214,23.70,2.70,-27,1
1674261769,2023-01-21 01:42,25.29,987.55,1013.33,214,23.69,2.68,-23,1
1674261829,2023-01-21 01:43,25.29,987.53,1013.32,214,23.71,2.70,-26,1
1674261889,2023-01-21 01:44,25.28,987.55,1013.34,214,23.71,2.69,-23,1
1674261949,2023-01-21 01:45,25.29,987.52,1013.31,214,23.53,2.55,-23,1
1674262009,2023-01-21 01:46,25.28,987.48,1013.27,214,22.95,2.05,-24,1
1674262069,2023-01-21 01:47,25.29,987.55,1013.33,214,23.42,2.45,-22,1
1674262129,2023-01-21 01:48,25.29,987.57,1013.35,214,23.71,2.70,-25,1
1674262189,2023-01-21 01:49,25.27,987.59,1013.37,214,23.71,2.69,-24,1
1674262249,2023-01-21 01:50,25.28,987.61,1013.40,214,23.16,2.23,-25,1
1674262309,2023-01-21 01:51,25.27,987.60,1013.38,214,23.10,2.17,-27,1
1674262369,2023-01-21 01:52,25.27,987.61,1013.40,214,23.52,2.53,-27,1
1674262430,2023-01-21 01:53,25.10,987.61,1013.40,214,23.68,2.56,-29,1
1674262490,2023-01-21 01:54,25.26,987.56,1013.34,214,23.70,2.67,-19,1
1674262550,2023-01-21 01:55,25.25,987.64,1013.42,214,23.07,2.13,-24,1
1674262670,2023-01-21 01:57,25.40,987.68,1013.46,214,23.57,2.64,-29,1
1674262730,2023-01-21 01:58,25.24,987.70,1013.48,214,23.70,2.66,-18,1
1674262790,2023-01-21 01:59,25.25,987.26,1013.04,214,23.61,2.59,-24,1
1674262850,2023-01-21 02:00,25.28,987.03,1012.81,214,23.70,2.68,-25,1
1674262910,2023-01-21 02:01,25.23,987.42,1013.21,214,23.70,2.65,-26,1
1674262971,2023-01-21 02:02,25.25,987.72,1013.50,214,23.68,2.65,-21,1
1674263031,2023-01-21 02:03,25.23,987.78,1013.56,214,23.70,2.65,-21,1
1674263091,2023-01-21 02:04,25.24,986.90,1012.68,214,23.68,2.65,-29,1
1674263151,2023-01-21 02:05,25.25,986.82,1012.60,214,23.71,2.68,-30,1
1674263211,2023-01-21 02:06,25.22,987.66,1013.44,214,23.69,2.64,-26,1
1674263271,2023-01-21 02:07,25.22,987.75,1013.53,214,23.69,2.64,-26,1
1674263331,2023-01-21 02:08,25.22,987.71,1013.49,214,23.70,2.65,-25,1
1674263391,2023-01-21 02:09,25.22,987.80,1013.58,214,23.71,2.66,-26,1
1674263451,2023-01-21 02:10,25.22,987.80,1013.59,214,23.70,2.65,-22,1
1674263511,2023-01-21 02:11,25.20,987.71,1013.49,214,23.68,2.62,-24,1
1674263571,2023-01-21 02:12,25.23,987.76,1013.54,214,23.70,2.65,-24,1
1674263631,2023-01-21 02:13,25.20,987.76,1013.54,214,23.70,2.64,-21,1
1674263692,2023-01-21 02:14,25.20,987.71,1013.50,214,23.70,2.64,-25,1
1674263752,2023-01-21 02:15,25.20,987.76,1013.54,214,23.71,2.64,-21,1
1674263812,2023-01-21 02:16,25.19,987.71,1013.49,214,23.70,2.64,-18,1
1674263872,2023-01-21 02:17,25.18,987.69,1013.47,214,23.68,2.61,-27,1
1674263932,2023-01-21 02:18,25.20,987.71,1013.50,214,23.69,2.63,-27,1
1674263992,2023-01-21 02:19,25.16,987.71,1013.49,214,23.70,2.62,-22,1
1674264052,2023-01-21 02:20,25.16,987.69,1013.47,214,23.70,2.62,-23,1
1674264112,2023-01-21 02:21,25.03,987.68,1013.46,214,23.70,2.54,-21,1
1674264172,2023-01-21 02:22,25.05,987.69,1013.48,214,23.68,2.54,-19,1
1674264232,2023-01-21 02:23,25.16,987.67,1013.45,214,23.69,2.61,-25,1
1674264292,2023-01-21 02:24,25.14,987.67,1013.46,214,23.70,2.61,-24,1
1674264353,2023-01-21 02:25,25.16,987.66,1013.44,214,23.70,2.62,-25,1
1674264413,2023-01-21 02:26,25.15,987.70,1013.48,214,23.70,2.61,-21,1
1674264473,2023-01-21 02:27,25.16,987.71,1013.50,214,23.67,2.59,-25,1
1674264533,2023-01-21 02:28,25.15,987.69,1013.47,214,23.69,2.60,-20,1
1674264593,2023-01-21 02:29,25.14,987.67,1013.46,214,23.69,2.60,-29,1
1674264653,2023-01-21 02:30,25.15,987.66,1013.44,214,23.70,2.61,-27,1
1674264713,2023-01-21 02:31,25.16,987.61,1013.40,214,23.70,2.62,-19,1
1674264773,2023-01-21 02:32,25.15,987.58,1013.36,214,23.70,2.61,-25,1
1674264833,2023-01-21 02:33,25.14,987.61,1013.39,214,23.70,2.61,-23,1
1674264893,2023-01-21 02:34,25.13,987.59,1013.38,214,23.70,2.60,-24,1
1674264953,2023-01-21 02:35,25.12,987.55,1013.33,214,23.70,2.59,-25,1
1674265014,2023-01-21 02:36,25.12,987.52,1013.30,214,23.70,2.59,-21,1
1674265074,2023-01-21 02:37,25.12,987.54,1013.32,214,23.70,2.59,-25,1
1674265134,2023-01-21 02:38,25.12,987.54,1013.33,214,23.70,2.59,-30,1
1674265194,2023-01-21 02:39,25.12,987.56,1013.34,214,23.70,2.59,-25,1
1674265254,2023-01-21 02:40,25.12,987.52,1013.30,214,23.70,2.59,-29,1
1674265314,2023-01-21 02:41,25.12,987.52,1013.30,214,23.69,2.58,-27,1
1674265374,2023-01-21 02:42,25.11,987.52,1013.30,214,23.70,2.59,-27,1
1674265434,2023-01-21 02:43,25.09,987.50,1013.29,214,23.70,2.58,-27,1
1674265494,2023-01-21 02:44,25.10,987.48,1013.27,214,23.70,2.58,-29,1
1674265554,2023-01-21 02:45,25.21,987.45,1013.24,214,23.69,2.63,-26,1
1674265615,2023-01-21 02:46,25.11,987.46,1013.25,214,23.70,2.59,-23,1
1674265675,2023-01-21 02:47,25.07,987.41,1013.20,214,23.70,2.57,-28,1
1674265735,2023-01-21 02:48,25.10,987.39,1013.17,214,23.69,2.57,-26,1
1674265795,2023-01-21 02:49,25.12,987.39,1013.17,214,23.70,2.59,-19,1
1674265915,2023-01-21 02:51,25.10,987.33,1013.12,214,23.69,2.57,-23,1
1674265975,2023-01-21 02:52,25.07,987.31,1013.10,214,23.68,2.55,-23,1
1674266035,2023-01-21 02:53,25.07,987.32,1013.10,214,23.69,2.56,-19,1
1674266095,2023-01-21 02:54,25.10,987.25,1013.03,214,23.69,2.57,-23,1
1674266155,2023-01-21 02:55,25.07,987.28,1013.06,214,23.69,2.56,-26,1
1674266215,2023-01-21 02:56,25.07,987.27,1013.05,214,23.70,2.57,-20,1
1674266276,2023-01-21 02:57,25.12,987.28,1013.06,214,23.69,2.58,-22,1
1674266336,2023-01-21 02:58,25.05,987.27,1013.05,214,23.66,2.52,-21,1
1674266396,2023-01-21 02:59,25.05,987.25,1013.03,214,23.69,2.55,-22,1
1674266456,2023-01-21 03:00,25.06,987.29,1013.07,214,23.68,2.55,-23,1
1674266516,2023-01-21 03:01,25.05,987.23,1013.02,214,23.70,2.56,-24,1
1674266576,2023-01-21 03:02,25.05,987.24,1013.02,214,23.69,2.55,-22,1
1674266636,2023-01-21 03:03,25.05,987.26,1013.04,214,23.69,2.55,-25,1
1674266696,2023-01-21 03:04,25.05,987.26,1013.05,214,23.68,2.54,-30,1
1674266756,2023-01-21 03:05,25.04,987.29,1013.08,214,23.69,2.54,-20,1
1674266816,2023-01-21 03:06,25.06,987.29,1013.07,214,23.70,2.56,-26,1
1674266876,2023-01-21 03:07,25.04,987.28,1013.06,214,23.67,2.52,-30,1
1674266997,2023-01-21 03:09,25.04,987.29,1013.08,214,23.69,2.54,-27,1
1674267057,2023-01-21 03:10,25.04,987.29,1013.08,214,23.69,2.54,-24,1
1674267117,2023-01-21 03:11,25.04,987.29,1013.08,214,23.69,2.54,-28,1
1674267177,2023-01-21 03:12,25.02,987.28,1013.06,214,23.69,2.53,-22,1
1674267237,2023-01-21 03:13,25.04,987.33,1013.11,214,23.69,2.54,-25,1
1674267297,2023-01-21 03:14,25.01,987.31,1013.09,214,23.68,2.51,-25,1
1674267357,2023-01-21 03:15,25.03,987.33,1013.11,214,23.68,2.53,-20,1
1674267417,2023-01-21 03:16,25.03,987.35,1013.13,214,23.69,2.54,-26,1
1674267477,2023-01-21 03:17,25.03,987.28,1013.06,214,23.69,2.53,-24,1
1674267537,2023-01-21 03:18,25.02,987.33,1013.12,214,23.69,2.53,-26,1
1674267597,2023-01-21 03:19,25.02,987.35,1013.14,214,23.69,2.53,-21,1
1674267658,2023-01-21 03:20,25.02,987.34,1013.12,214,23.69,2.53,-24,1
1674267718,2023-01-21 03:21,25.00,987.26,1013.04,214,23.69,2.52,-24,1
1674267778,2023-01-21 03:22,24.75,987.30,1013.08,214,23.69,2.37,-25,1
1674267838,2023-01-21 03:23,25.01,987.30,1013.08,214,23.69,2.52,-22,1
1674267898,2023-01-21 03:24,25.00,987.36,1013.14,214,23.69,2.52,-24,1
1674267958,2023-01-21 03:25,24.99,987.35,1013.13,214,23.69,2.51,-25,1
1674268018,2023-01-21 03:26,25.01,987.35,1013.13,214,23.69,2.52,-26,1
1674268078,2023-01-21 03:27,25.01,987.37,1013.16,214,23.69,2.52,-27,1
1674268138,2023-01-21 03:28,25.00,987.41,1013.19,214,23.67,2.50,-24,1
1674268198,2023-01-21 03:29,24.98,987.40,1013.18,214,23.69,2.50,-24,1
1674268259,2023-01-21 03:30,25.00,987.42,1013.20,214,23.69,2.52,-23,1
1674268319,2023-01-21 03:31,24.99,987.44,1013.22,214,23.69,2.51,-26,1
1674268442,2023-01-21 03:34,25.01,987.38,1013.16,214,23.70,2.53,-23,1
1674268502,2023-01-21 03:35,24.99,987.41,1013.20,214,23.69,2.51,-26,1
1674268563,2023-01-21 03:36,24.98,987.40,1013.18,214,23.69,2.51,-30,1
1674268623,2023-01-21 03:37,25.05,987.37,1013.15,214,23.67,2.53,-28,1
1674268683,2023-01-21 03:38,24.98,987.35,1013.13,214,23.69,2.50,-28,1
1674268743,2023-01-21 03:39,24.98,987.33,1013.11,214,23.68,2.50,-27,1
1674268804,2023-01-21 03:40,25.05,987.31,1013.10,214,23.68,2.54,-25,1
1674268864,2023-01-21 03:41,24.96,987.29,1013.07,214,23.69,2.50,-23,1
1674268924,2023-01-21 03:42,24.83,987.29,1013.08,214,23.69,2.42,-25,1
1674268984,2023-01-21 03:43,24.96,987.32,1013.10,214,23.69,2.50,-29,1
1674269045,2023-01-21 03:44,24.98,987.31,1013.10,214,23.67,2.49,-24,1
1674269105,2023-01-21 03:45,24.95,987.28,1013.06,214,23.68,2.48,-25,1
1674269165,2023-01-21 03:46,24.96,987.29,1013.08,214,23.69,2.50,-26,1
1674269226,2023-01-21 03:47,24.96,987.31,1013.09,214,23.68,2.49,-26,1
1674269286,2023-01-21 03:48,24.94,987.25,1013.04,214,23.68,2.48,-25,1
1674269346,2023-01-21 03:49,24.78,987.25,1013.03,214,23.68,2.38,-25,1
1674269406,2023-01-21 03:50,24.93,987.27,1013.05,214,23.69,2.48,-22,1
1674269466,2023-01-21 03:51,24.94,987.25,1013.04,214,23.69,2.49,-26,1
1674269527,2023-01-21 03:52,24.94,987.23,1013.01,214,23.69,2.49,-23,1
1674269587,2023-01-21 03:53,24.94,987.24,1013.02,214,23.68,2.48,-24,1
1674269707,2023-01-21 03:55,24.94,987.24,1013.03,214,23.63,2.44,-21,1
1674269768,2023-01-21 03:56,24.94,987.21,1012.99,214,23.68,2.48,-24,1
1674269828,2023-01-21 03:57,24.94,987.24,1013.03,214,23.69,2.49,-20,1
1674269888,2023-01-21 03:58,24.94,987.21,1012.99,214,23.69,2.48,-24,1
1674269949,2023-01-21 03:59,24.83,987.26,1013.04,214,23.69,2.42,-26,1
1674270009,2023-01-21 04:00,24.93,987.27,1013.05,214,23.67,2.46,-20,1
1674270069,2023-01-21 04:01,24.93,987.27,1013.05,214,23.69,2.48,-22,1
1674270129,2023-01-21 04:02,24.99,987.26,1013.04,214,23.69,2.51,-24,1
1674270190,2023-01-21 04:03,24.92,987.17,1012.96,214,23.68,2.46,-25,1
1674270250,2023-01-21 04:04,24.92,987.22,1013.00,214,23.68,2.47,-28,1
1674270310,2023-01-21 04:05,24.92,987.23,1013.02,214,23.68,2.47,-19,1
1674270371,2023-01-21 04:06,25.03,987.20,1012.98,214,23.69,2.54,-26,1
1674270431,2023-01-21 04:07,24.90,987.16,1012.95,214,23.68,2.45,-28,1
1674270491,2023-01-21 04:08,24.90,987.15,1012.93,214,23.69,2.46,-23,1
1674270551,2023-01-21 04:09,24.91,987.15,1012.93,214,23.66,2.44,-25,1
1674270612,2023-01-21 04:10,24.90,987.17,1012.95,214,23.69,2.46,-20,1
1674270672,2023-01-21 04:11,24.90,987.13,1012.92,214,23.69,2.46,-19,1
1674270732,2023-01-21 04:12,24.90,987.18,1012.97,214,23.69,2.46,-21,1
1674270792,2023-01-21 04:13,24.90,987.17,1012.95,214,23.64,2.42,-30,1
1674270852,2023-01-21 04:14,24.89,987.18,1012.96,214,23.66,2.43,-22,1
1674270913,2023-01-21 04:15,24.91,987.22,1013.01,214,23.68,2.46,-25,1
1674270973,2023-01-21 04:16,24.89,987.21,1013.00,214,23.68,2.45,-23,1
1674271033,2023-01-21 04:17,24.90,987.22,1013.01,214,23.69,2.46,-24,1
1674271094,2023-01-21 04:18,24.57,987.14,1012.92,214,23.68,2.27,-26,1
1674271214,2023-01-21 04:20,24.89,987.21,1012.99,214,23.69,2.46,-22,1
1674271275,2023-01-21 04:21,24.89,987.21,1012.99,214,23.68,2.45,-25,1
1674271335,2023-01-21 04:22,24.88,987.23,1013.01,214,23.68,2.44,-26,1
1674271395,2023-01-21 04:23,24.92,987.21,1012.99,214,23.69,2.47,-25,1
1674271455,2023-01-21 04:24,24.87,987.21,1012.99,214,23.66,2.42,-17,1
1674271516,2023-01-21 04:25,24.88,987.20,1012.99,214,23.68,2.44,-27,1
1674271576,2023-01-21 04:26,24.85,987.21,1012.99,214,23.68,2.43,-25,1
1674271636,2023-01-21 04:27,24.87,987.20,1012.99,214,23.68,2.43,-26,1
1674271697,2023-01-21 04:28,24.85,987.23,1013.01,214,23.68,2.43,-24,1
1674271757,2023-01-21 04:29,25.11,987.25,1013.03,214,23.63,2.53,-26,1
1674271817,2023-01-21 04:30,24.87,987.22,1013.01,214,23.68,2.43,-26,1
1674271877,2023-01-21 04:31,24.85,987.25,1013.03,214,23.68,2.43,-24,1
1674271938,2023-01-21 04:32,24.86,987.14,1012.92,214,23.68,2.43,-25,1
1674271998,2023-01-21 04:33,24.85,987.21,1013.00,214,23.68,2.43,-20,1
1674272058,2023-01-21 04:34,24.84,987.21,1012.99,214,23.68,2.42,-25,1
1674272119,2023-01-21 04:35,24.84,987.17,1012.96,214,23.67,2.41,-28,1
1674272179,2023-01-21 04:36,24.84,987.19,1012.97,214,23.68,2.42,-30,1
1674272239,2023-01-21 04:37,24.84,987.16,1012.95,214,23.68,2.42,-23,1
1674272299,2023-01-21 04:38,24.82,987.16,1012.94,214,23.67,2.40,-22,1
1674272360,2023-01-21 04:39,24.83,987.16,1012.94,214,23.67,2.41,-24,1
1674272420,2023-01-21 04:40,24.85,987.19,1012.97,214,23.67,2.42,-24,1
1674272480,2023-01-21 04:41,24.83,987.17,1012.96,214,23.67,2.41,-21,1
1674272541,2023-01-21 04:42,24.92,987.19,1012.97,214,23.65,2.44,-25,1
1674272601,2023-01-21 04:43,24.81,987.21,1012.99,214,23.65,2.38,-22,1
1674272661,2023-01-21 04:44,24.84,987.23,1013.02,214,23.67,2.41,-21,1
1674272782,2023-01-21 04:46,24.58,987.10,1012.88,214,23.67,2.26,-23,1
1674272902,2023-01-21 04:48,24.99,987.20,1012.98,214,23.66,2.48,-21,1
1674272962,2023-01-21 04:49,24.81,987.23,1013.01,214,23.67,2.39,-23,1
1674273022,2023-01-21 04:50,24.82,987.21,1012.99,214,23.67,2.40,-23,1
1674273083,2023-01-21 04:51,24.82,987.19,1012.98,214,23.67,2.40,-21,1
1674273143,2023-01-21 04:52,24.81,987.20,1012.98,214,23.67,2.39,-26,1
1674273203,2023-01-21 04:53,24.81,987.19,1012.97,214,23.65,2.38,-19,1
1674273264,2023-01-21 04:54,24.54,987.16,1012.94,214,23.67,2.24,-24,1
1674273324,2023-01-21 04:55,24.81,987.19,1012.97,214,23.67,2.40,-25,1
1674273384,2023-01-21 04:56,24.80,987.19,1012.97,214,23.66,2.38,-24,1
1674273444,2023-01-21 04:57,24.80,987.16,1012.94,214,23.67,2.39,-28,1
1674273505,2023-01-21 04:58,24.80,987.22,1013.00,214,23.66,2.38,-27,1
1674273565,2023-01-21 04:59,24.79,987.23,1013.02,214,23.66,2.37,-24,1
1674273625,2023-01-21 05:00,24.79,987.21,1012.99,214,23.67,2.38,-19,1
1674273686,2023-01-21 05:01,24.79,987.25,1013.03,214,23.67,2.38,-23,1
1674273746,2023-01-21 05:02,24.79,987.16,1012.94,214,23.67,2.38,-22,1
1674273806,2023-01-21 05:03,24.77,987.18,1012.96,214,23.67,2.37,-21,1
1674273866,2023-01-21 05:04,24.77,987.16,1012.94,214,23.67,2.37,-27,1
1674273927,2023-01-21 05:05,24.78,987.15,1012.93,214,23.67,2.38,-24,1
1674273987,2023-01-21 05:06,24.78,987.20,1012.98,214,23.66,2.37,-30,1
1674274047,2023-01-21 05:07,24.77,987.19,1012.98,214,23.67,2.37,-25,1
1674274107,2023-01-21 05:08,24.78,987.26,1013.04,214,23.64,2.35,-21,1
1674274168,2023-01-21 05:09,24.94,987.22,1013.00,214,23.66,2.46,-26,1
1674274228,2023-01-21 05:10,24.77,987.25,1013.03,214,23.67,2.37,-27,1
1674274349,2023-01-21 05:12,24.75,987.24,1013.03,214,23.66,2.35,-22,1
1674274409,2023-01-21 05:13,24.76,987.26,1013.04,214,23.62,2.32,-24,1
1674274469,2023-01-21 05:14,24.77,987.25,1013.03,214,23.66,2.36,-23,1
1674274529,2023-01-21 05:15,24.74,987.23,1013.01,214,23.66,2.35,-25,1
1674274590,2023-01-21 05:16,24.74,987.14,1012.92,214,23.67,2.36,-25,1
1674274650,2023-01-21 05:17,24.73,987.19,1012.97,214,23.67,2.35,-24,1
1674274710,2023-01-21 05:18,24.73,987.16,1012.95,214,23.66,2.34,-24,1
1674274771,2023-01-21 05:19,24.73,987.18,1012.96,214,23.66,2.34,-22,1
1674274831,2023-01-21 05:20,24.73,987.17,1012.95,214,23.66,2.34,-30,1
1674274891,2023-01-21 05:21,24.74,987.20,1012.98,214,23.63,2.32,-19,1
1674274951,2023-01-21 05:22,24.74,987.20,1012.98,214,23.64,2.33,-27,1
1674275012,2023-01-21 05:23,24.74,987.17,1012.95,214,23.65,2.34,-21,1
1674275072,2023-01-21 05:24,24.72,987.20,1012.99,214,23.67,2.34,-23,1
1674275132,2023-01-21 05:25,24.97,987.19,1012.97,214,23.66,2.48,-22,1
1674275192,2023-01-21 05:26,24.72,987.13,1012.91,214,23.66,2.34,-26,1
1674275253,2023-01-21 05:27,24.70,987.21,1012.99,214,23.63,2.30,-30,1
1674275313,2023-01-21 05:28,24.72,987.19,1012.97,214,23.65,2.33,-23,1
1674275373,2023-01-21 05:29,24.72,987.19,1012.97,214,23.66,2.34,-28,1
1674275434,2023-01-21 05:30,24.85,987.15,1012.93,214,23.66,2.41,-28,1
1674275554,2023-01-21 05:32,24.70,987.13,1012.91,214,23.65,2.31,-30,1
1674275615,2023-01-21 05:33,24.70,987.13,1012.91,214,23.65,2.32,-27,1
1674275675,2023-01-21 05:34,24.60,987.11,1012.89,214,23.66,2.27,-23,1
1674275735,2023-01-21 05:35,24.69,987.07,1012.85,214,23.66,2.32,-26,1
1674275795,2023-01-21 05:36,24.69,987.08,1012.87,214,23.65,2.31,-21,1
1674275856,2023-01-21 05:37,24.70,987.09,1012.87,214,23.66,2.32,-30,1
1674275916,2023-01-21 05:38,24.70,987.05,1012.83,214,23.66,2.32,-24,1
1674275976,2023-01-21 05:39,24.70,987.01,1012.79,214,23.66,2.32,-25,1
1674276037,2023-01-21 05:40,24.69,986.99,1012.77,214,23.66,2.32,-26,1
1674276097,2023-01-21 05:41,24.94,986.99,1012.77,214,23.65,2.45,-22,1
1674276157,2023-01-21 05:42,24.63,987.00,1012.78,214,23.66,2.29,-24,1
1674276217,2023-01-21 05:43,24.68,987.00,1012.78,214,23.66,2.31,-24,1
1674276278,2023-01-21 05:44,24.69,986.94,1012.72,214,23.65,2.31,-26,1
1674276338,2023-01-21 05:45,24.68,986.93,1012.71,214,23.66,2.31,-22,1
1674276398,2023-01-21 05:46,24.66,986.99,1012.78,214,23.65,2.29,-23,1
1674276458,2023-01-21 05:47,24.67,987.00,1012.78,214,23.65,2.30,-25,1
1674276519,2023-01-21 05:48,24.53,987.01,1012.79,214,23.66,2.22,-24,1
1674276579,2023-01-21 05:49,24.67,987.00,1012.78,214,23.65,2.30,-26,1
1674276639,2023-01-21 05:50,24.65,987.01,1012.79,214,23.65,2.28,-26,1
1674276699,2023-01-21 05:51,24.57,986.99,1012.77,214,23.65,2.24,-20,1
1674276760,2023-01-21 05:52,24.83,987.07,1012.85,214,23.65,2.39,-23,1
1674276820,2023-01-21 05:53,24.65,987.07,1012.86,214,23.65,2.28,-24,1
1674276880,2023-01-21 05:54,24.65,987.04,1012.82,214,23.65,2.28,-21,1
1674276941,2023-01-21 05:55,24.63,987.04,1012.83,214,23.65,2.28,-28,1
1674277001,2023-01-21 05:56,24.66,987.08,1012.87,214,23.57,2.22,-25,1
1674277061,2023-01-21 05:57,24.65,987.08,1012.86,214,23.65,2.28,-29,1
1674277121,2023-01-21 05:58,24.65,987.09,1012.88,214,23.65,2.28,-24,1
1674277182,2023-01-21 05:59,24.61,987.03,1012.81,214,23.65,2.26,-25,1
1674277242,2023-01-21 06:00,24.63,987.09,1012.88,214,23.65,2.28,-26,1
1674277302,2023-01-21 06:01,24.62,987.14,1012.92,214,23.65,2.27,-27,1
1674277363,2023-01-21 06:02,24.61,987.09,1012.87,214,23.65,2.27,-22,1
1674277423,2023-01-21 06:03,24.61,987.09,1012.87,214,23.65,2.27,-28,1
1674277483,2023-01-21 06:04,24.63,987.07,1012.86,214,23.66,2.29,-24,1
1674277604,2023-01-21 06:06,24.60,987.03,1012.82,214,23.65,2.26,-25,1
1674277664,2023-01-21 06:07,24.61,987.02,1012.81,214,23.65,2.27,-26,1
1674277724,2023-01-21 06:08,24.61,987.07,1012.85,214,23.61,2.23,-21,1
1674277785,2023-01-21 06:09,24.61,987.08,1012.86,214,23.66,2.27,-23,1
1674277845,2023-01-21 06:10,24.57,987.08,1012.87,214,23.64,2.23,-23,1
1674277905,2023-01-21 06:11,24.59,987.05,1012.83,214,23.65,2.25,-23,1
1674277965,2023-01-21 06:12,24.59,987.06,1012.84,214,23.66,2.26,-24,1
1674278026,2023-01-21 06:13,24.59,987.05,1012.84,214,23.66,2.26,-22,1
1674278086,2023-01-21 06:14,24.59,987.07,1012.85,214,23.67,2.27,-21,1
1674278146,2023-01-21 06:15,24.58,987.11,1012.90,214,23.66,2.26,-21,1
1674278206,2023-01-21 06:16,24.58,987.10,1012.89,214,23.66,2.26,-27,1
1674278267,2023-01-21 06:17,24.57,987.12,1012.90,214,23.67,2.26,-22,1
1674278327,2023-01-21 06:18,24.57,987.11,1012.90,214,23.67,2.26,-18,1
1674278387,2023-01-21 06:19,24.57,987.10,1012.89,214,23.67,2.26,-24,1
1674278447,2023-01-21 06:20,24.60,987.11,1012.89,214,23.65,2.26,-28,1
1674278507,2023-01-21 06:21,24.54,987.08,1012.86,214,23.64,2.21,-19,1
1674278568,2023-01-21 06:22,24.65,987.04,1012.83,214,23.68,2.31,-23,1
1674278628,2023-01-21 06:23,24.43,987.06,1012.84,214,23.68,2.18,-19,1
1674278688,2023-01-21 06:24,24.55,987.07,1012.86,214,23.67,2.25,-26,1
1674278748,2023-01-21 06:25,24.54,987.05,1012.83,214,23.68,2.25,-23,1
1674278809,2023-01-21 06:26,24.53,987.07,1012.86,214,23.64,2.21,-25,1
1674278869,2023-01-21 06:27,24.53,987.08,1012.87,214,23.68,2.24,-26,1
1674278929,2023-01-21 06:28,24.53,987.02,1012.81,214,23.68,2.24,-26,1
1674279049,2023-01-21 06:30,24.50,986.98,1012.77,214,23.68,2.23,-25,1
1674279109,2023-01-21 06:31,24.52,987.04,1012.83,214,23.68,2.24,-23,1
1674279169,2023-01-21 06:32,24.49,987.11,1012.90,214,23.05,1.69,-25,1
1674279290,2023-01-21 06:34,24.49,987.02,1012.80,214,23.69,2.23,-23,1
1674279350,2023-01-21 06:35,24.48,987.09,1012.88,214,23.70,2.23,-22,1
1674279410,2023-01-21 06:36,24.48,987.11,1012.89,214,23.10,1.73,-30,1
1674279470,2023-01-21 06:37,24.48,987.20,1012.98,214,23.21,1.82,-22,1
1674279530,2023-01-21 06:38,24.46,987.09,1012.87,214,23.54,2.09,-22,1
1674279590,2023-01-21 06:39,24.48,987.09,1012.88,214,23.63,2.18,-29,1
1674279650,2023-01-21 06:40,24.47,987.08,1012.86,214,23.66,2.19,-27,1
1674279710,2023-01-21 06:41,24.49,986.04,1011.82,214,23.67,2.21,-19,1
1674279771,2023-01-21 06:42,24.47,986.37,1012.15,214,23.70,2.23,-28,1
1674279831,2023-01-21 06:43,24.46,987.11,1012.90,214,23.61,2.15,-27,1
1674279891,2023-01-21 06:44,24.44,987.10,1012.88,214,23.70,2.21,-26,1
1674279951,2023-01-21 06:45,24.46,986.53,1012.32,214,23.69,2.21,-25,1
1674280011,2023-01-21 06:46,24.45,987.12,1012.90,214,23.65,2.17,-22,1
1674280071,2023-01-21 06:47,24.44,986.79,1012.57,214,23.70,2.21,-26,1
1674280131,2023-01-21 06:48,24.46,986.87,1012.66,214,23.70,2.22,-23,1
1674280191,2023-01-21 06:49,24.42,987.12,1012.90,214,23.70,2.20,-28,1
1674280251,2023-01-21 06:50,24.44,987.13,1012.92,214,23.70,2.21,-31,1
1674280311,2023-01-21 06:51,24.41,987.13,1012.91,214,23.69,2.18,-24,1
1674280371,2023-01-21 06:52,24.45,986.99,1012.78,214,23.70,2.21,-24,1
1674280432,2023-01-21 06:53,24.52,987.10,1012.89,214,23.70,2.25,-24,1
1674280492,2023-01-21 06:54,24.44,987.15,1012.94,214,23.70,2.21,-22,1
1674280552,2023-01-21 06:55,24.42,987.15,1012.93,214,23.71,2.20,-25,1
1674280612,2023-01-21 06:56,24.44,987.13,1012.92,214,23.70,2.21,-23,1
1674280672,2023-01-21 06:57,24.41,987.14,1012.92,214,23.68,2.17,-30,1
1674280732,2023-01-21 06:58,24.41,987.09,1012.88,214,23.69,2.18,-25,1
1674280792,2023-01-21 06:59,24.41,987.06,1012.84,214,23.70,2.19,-25,1
1674280852,2023-01-21 07:00,24.41,987.10,1012.88,214,23.70,2.19,-25,1
1674280913,2023-01-21 07:01,24.41,987.06,1012.85,214,23.68,2.17,-21,1
1674280973,2023-01-21 07:02,24.40,987.12,1012.91,214,23.68,2.17,-28,1
1674281033,2023-01-21 07:03,24.44,987.10,1012.88,214,23.68,2.19,-28,1
1674281093,2023-01-21 07:04,24.40,987.14,1012.92,214,23.69,2.17,-24,1
1674281153,2023-01-21 07:05,24.40,987.18,1012.97,214,23.69,2.18,-20,1
1674281213,2023-01-21 07:06,24.38,987.17,1012.96,214,23.70,2.18,-24,1
1674281333,2023-01-21 07:08,24.36,987.20,1012.98,214,23.70,2.16,-27,1
1674281393,2023-01-21 07:09,24.37,987.21,1012.99,214,23.70,2.17,-26,1
1674281454,2023-01-21 07:10,24.36,987.23,1013.01,214,23.70,2.16,-21,1
1674281514,2023-01-21 07:11,24.37,987.19,1012.97,214,23.69,2.16,-26,1
1674281574,2023-01-21 07:12,24.36,987.20,1012.98,214,23.69,2.16,-26,1
1674281634,2023-01-21 07:13,24.36,987.23,1013.01,214,23.68,2.15,-26,1
1674281694,2023-01-21 07:14,24.35,987.27,1013.05,214,23.70,2.16,-28,1
1674281754,2023-01-21 07:15,24.31,987.28,1013.06,214,23.70,2.13,-30,1
1674281814,2023-01-21 07:16,24.37,987.27,1013.05,214,23.70,2.17,-28,1
1674281874,2023-01-21 07:17,24.36,987.27,1013.05,214,23.69,2.16,-26,1
1674281934,2023-01-21 07:18,24.34,987.27,1013.05,214,23.69,2.14,-24,1
1674281994,2023-01-21 07:19,24.35,987.29,1013.07,214,23.70,2.16,-22,1
1674282055,2023-01-21 07:20,24.18,987.31,1013.09,214,23.70,2.06,-36,1
1674282115,2023-01-21 07:21,24.35,987.34,1013.12,214,23.70,2.16,-26,1
1674282175,2023-01-21 07:22,24.35,987.36,1013.15,214,23.70,2.16,-31,1
1674282235,2023-01-21 07:23,24.35,987.34,1013.13,214,23.69,2.15,-23,1
1674282295,2023-01-21 07:24,24.35,987.36,1013.14,214,23.69,2.15,-24,1
1674282355,2023-01-21 07:25,24.30,987.34,1013.12,214,23.69,2.12,-30,1
1674282415,2023-01-21 07:26,24.33,987.33,1013.11,214,23.69,2.14,-24,1
1674282475,2023-01-21 07:27,24.34,987.37,1013.15,214,23.69,2.14,-26,1
1674282535,2023-01-21 07:28,24.33,987.37,1013.15,214,23.69,2.14,-28,1
1674282595,2023-01-21 07:29,24.32,987.35,1013.14,214,23.66,2.10,-23,1
1674282655,2023-01-21 07:30,24.32,987.39,1013.18,214,23.70,2.14,-24,1
1674282716,2023-01-21 07:31,24.32,987.34,1013.12,214,23.70,2.14,-26,1
1674282776,2023-01-21 07:32,24.33,987.41,1013.20,214,23.70,2.15,-23,1
1674282836,2023-01-21 07:33,24.31,987.41,1013.19,214,23.66,2.10,-25,1
1674282896,2023-01-21 07:34,24.32,987.41,1013.19,214,23.69,2.13,-26,1
1674282956,2023-01-21 07:35,24.31,987.40,1013.18,214,23.69,2.12,-22,1
1674283016,2023-01-21 07:36,24.31,987.41,1013.19,214,23.70,2.13,-18,1
1674283076,2023-01-21 07:37,24.32,987.46,1013.24,214,23.69,2.13,-30,1
1674283136,2023-01-21 07:38,24.29,987.43,1013.21,214,23.65,2.08,-26,1
1674283196,2023-01-21 07:39,24.29,987.46,1013.24,214,23.70,2.12,-23,1
1674283256,2023-01-21 07:40,24.31,987.46,1013.25,214,23.70,2.13,-26,1
1674283317,2023-01-21 07:41,24.28,987.45,1013.24,214,23.70,2.11,-31,1
1674283437,2023-01-21 07:43,24.28,987.50,1013.29,214,23.69,2.11,-25,1
1674283497,2023-01-21 07:44,24.28,987.46,1013.24,214,23.70,2.11,-28,1
1674283557,2023-01-21 07:45,24.29,987.51,1013.29,214,23.70,2.12,-26,1
1674283617,2023-01-21 07:46,24.27,987.47,1013.26,214,23.70,2.11,-29,1
1674283677,2023-01-21 07:47,24.27,987.46,1013.25,214,23.70,2.11,-26,1
1674283737,2023-01-21 07:48,24.26,987.53,1013.31,214,23.70,2.11,-26,1
1674283798,2023-01-21 07:49,24.25,987.55,1013.33,214,23.70,2.10,-26,1
1674283858,2023-01-21 07:50,24.39,987.55,1013.34,214,23.70,2.18,-23,1
1674283918,2023-01-21 07:51,24.25,987.56,1013.34,214,23.70,2.10,-22,1
1674283978,2023-01-21 07:52,24.26,987.55,1013.33,214,23.71,2.12,-25,1
1674284038,2023-01-21 07:53,24.24,987.62,1013.40,214,23.71,2.10,-25,1
1674284098,2023-01-21 07:54,24.11,987.64,1013.42,214,23.71,2.03,-29,1
1674284158,2023-01-21 07:55,24.23,987.65,1013.44,214,23.71,2.10,-23,1
1674284219,2023-01-21 07:56,24.23,987.69,1013.48,214,23.71,2.10,-21,1
1674284279,2023-01-21 07:57,24.25,987.70,1013.48,214,23.71,2.11,-22,1
1674284399,2023-01-21 07:59,24.22,987.71,1013.49,214,23.68,2.07,-23,1
1674284459,2023-01-21 08:00,24.23,987.71,1013.50,214,23.71,2.10,-24,1
1674284519,2023-01-21 08:01,24.21,987.69,1013.47,214,23.71,2.09,-27,1
1674284579,2023-01-21 08:02,24.22,987.71,1013.49,214,23.71,2.09,-25,1
1674284640,2023-01-21 08:04,24.22,987.76,1013.54,214,23.71,2.09,-26,1
1674284700,2023-01-21 08:05,24.23,987.74,1013.52,214,23.71,2.10,-28,1
1674284760,2023-01-21 08:06,24.22,987.79,1013.57,214,23.67,2.06,-27,1
1674284820,2023-01-21 08:07,24.24,987.78,1013.56,214,23.72,2.11,-30,1
1674284881,2023-01-21 08:08,24.21,987.77,1013.55,214,23.70,2.08,-26,1
1674284941,2023-01-21 08:09,24.21,987.80,1013.58,214,23.71,2.09,-22,1
1674285001,2023-01-21 08:10,24.22,987.80,1013.58,214,23.71,2.09,-27,1
1674285061,2023-01-21 08:11,24.20,987.80,1013.59,214,23.71,2.08,-27,1
1674285121,2023-01-21 08:12,24.20,987.80,1013.58,214,23.72,2.09,-23,1
1674285182,2023-01-21 08:13,24.21,987.77,1013.55,214,23.71,2.08,-22,1
1674285242,2023-01-21 08:14,23.95,987.84,1013.62,214,23.72,1.94,-25,1
1674285302,2023-01-21 08:15,24.01,987.90,1013.69,214,23.72,1.98,-28,1
1674285363,2023-01-21 08:16,24.20,987.94,1013.72,214,23.72,2.09,-29,1
1674285423,2023-01-21 08:17,24.19,987.94,1013.72,214,23.73,2.09,-24,1
1674285483,2023-01-21 08:18,24.19,987.93,1013.71,214,23.72,2.08,-27,1
1674285543,2023-01-21 08:19,24.18,987.95,1013.73,214,23.68,2.04,-23,1
1674285603,2023-01-21 08:20,24.19,987.93,1013.71,214,23.70,2.06,-29,1
1674285663,2023-01-21 08:21,24.19,987.89,1013.67,214,23.70,2.06,-21,1
1674285724,2023-01-21 08:22,24.20,987.95,1013.73,214,23.72,2.09,-29,1
1674285784,2023-01-21 08:23,24.18,987.91,1013.70,214,23.72,2.07,-28,1
1674285844,2023-01-21 08:24,24.35,987.94,1013.73,214,23.73,2.18,-26,1
1674285904,2023-01-21 08:25,24.19,987.93,1013.71,214,23.73,2.09,-27,1
1674285965,2023-01-21 08:26,24.19,987.96,1013.74,214,23.68,2.05,-27,1
1674286025,2023-01-21 08:27,24.18,987.87,1013.65,214,23.72,2.07,-24,1
1674286085,2023-01-21 08:28,24.16,987.97,1013.75,214,23.73,2.07,-27,1
1674286145,2023-01-21 08:29,24.18,987.97,1013.75,214,23.73,2.08,-22,1
1674286205,2023-01-21 08:30,24.17,987.97,1013.75,214,23.72,2.07,-24,1
1674286265,2023-01-21 08:31,24.19,987.97,1013.75,214,23.73,2.09,-32,1
1674286325,2023-01-21 08:32,24.21,988.01,1013.79,214,23.73,2.10,-26,1
1674286386,2023-01-21 08:33,24.19,988.00,1013.79,214,23.73,2.09,-28,1
1674286446,2023-01-21 08:34,24.17,988.05,1013.84,214,23.73,2.08,-26,1
1674286567,2023-01-21 08:36,24.11,988.08,1013.86,214,23.73,2.05,-25,1
1674286627,2023-01-21 08:37,24.16,988.09,1013.87,214,23.74,2.08,-23,1
1674286687,2023-01-21 08:38,24.16,988.08,1013.86,214,23.71,2.05,-24,1
1674286747,2023-01-21 08:39,24.17,988.15,1013.93,214,23.73,2.08,-27,1
1674286808,2023-01-21 08:40,24.16,988.09,1013.88,214,23.74,2.08,-26,1
1674286868,2023-01-21 08:41,24.16,988.09,1013.88,214,23.73,2.07,-20,1
1674286928,2023-01-21 08:42,24.06,988.09,1013.88,214,23.73,2.01,-26,1
1674286988,2023-01-21 08:43,24.17,988.05,1013.83,214,23.74,2.08,-24,1
1674287048,2023-01-21 08:44,24.16,988.11,1013.89,214,23.67,2.02,-21,1
1674287108,2023-01-21 08:45,24.16,988.13,1013.91,214,23.71,2.05,-22,1
1674287169,2023-01-21 08:46,24.15,988.14,1013.92,214,23.73,2.06,-27,1
1674287229,2023-01-21 08:47,24.16,988.16,1013.95,214,23.74,2.08,-27,1
1674287289,2023-01-21 08:48,24.17,988.11,1013.89,214,23.73,2.08,-26,1
1674287349,2023-01-21 08:49,24.15,988.16,1013.94,214,23.74,2.07,-30,1
1674287410,2023-01-21 08:50,24.15,988.20,1013.98,214,23.74,2.07,-26,1
1674287470,2023-01-21 08:51,24.15,988.24,1014.02,214,23.73,2.06,-29,1
1674287530,2023-01-21 08:52,24.16,988.23,1014.02,214,23.74,2.08,-26,1
1674287590,2023-01-21 08:53,24.16,988.23,1014.02,214,23.74,2.08,-27,1
1674287651,2023-01-21 08:54,24.15,988.22,1014.00,214,23.74,2.07,-30,1
1674287711,2023-01-21 08:55,24.18,988.23,1014.01,214,23.74,2.09,-30,1
1674287771,2023-01-21 08:56,24.12,988.20,1013.99,214,23.73,2.05,-23,1
1674287831,2023-01-21 08:57,24.15,988.20,1013.98,214,23.73,2.06,-19,1
1674287891,2023-01-21 08:58,23.99,988.24,1014.02,214,23.74,1.98,-29,1
1674287952,2023-01-21 08:59,24.15,988.21,1014.00,214,23.74,2.07,-25,1
1674288012,2023-01-21 09:00,24.15,988.22,1014.00,214,23.74,2.07,-32,1
1674288072,2023-01-21 09:01,24.13,988.19,1013.97,214,23.75,2.07,-24,1
1674288132,2023-01-21 09:02,24.16,988.28,1014.06,214,23.75,2.09,-29,1
1674288193,2023-01-21 09:03,24.15,988.29,1014.07,214,23.73,2.06,-23,1
1674288313,2023-01-21 09:05,24.14,988.29,1014.07,214,23.75,2.08,-31,1
1674288373,2023-01-21 09:06,24.12,988.29,1014.07,214,23.74,2.06,-21,1
1674288433,2023-01-21 09:07,24.15,988.26,1014.04,214,23.75,2.08,-26,1
1674288494,2023-01-21 09:08,24.49,988.31,1014.10,214,23.75,2.28,-25,1
1674288554,2023-01-21 09:09,24.14,988.33,1014.12,214,23.75,2.08,-26,1
1674288614,2023-01-21 09:10,24.12,988.35,1014.13,214,23.75,2.07,-27,1
1674288674,2023-01-21 09:11,24.14,988.38,1014.16,214,23.76,2.08,-25,1
1674288735,2023-01-21 09:12,24.12,988.37,1014.15,214,23.76,2.08,-28,1
1674288795,2023-01-21 09:13,23.88,988.39,1014.17,214,23.75,1.93,-27,1
1674288855,2023-01-21 09:14,24.14,988.36,1014.14,214,23.75,2.08,-25,1
1674288915,2023-01-21 09:15,24.12,988.36,1014.14,214,23.74,2.06,-21,1
1674288976,2023-01-21 09:16,24.14,988.37,1014.15,214,23.75,2.08,-31,1
1674289036,2023-01-21 09:17,24.15,988.43,1014.22,214,23.75,2.08,-26,1
1674289096,2023-01-21 09:18,24.13,988.31,1014.09,214,23.75,2.07,-28,1
1674289156,2023-01-21 09:19,24.14,988.33,1014.11,214,23.75,2.08,-24,1
1674289217,2023-01-21 09:20,24.09,988.41,1014.19,214,23.73,2.03,-21,1
1674289277,2023-01-21 09:21,24.12,988.44,1014.23,214,23.73,2.05,-19,1
1674289337,2023-01-21 09:22,24.11,988.45,1014.23,214,23.75,2.06,-26,1
1674289397,2023-01-21 09:23,24.13,988.44,1014.22,214,23.75,2.07,-27,1
1674289458,2023-01-21 09:24,24.12,988.43,1014.22,214,23.75,2.07,-26,1
1674289518,2023-01-21 09:25,24.12,988.42,1014.20,214,23.76,2.08,-28,1
1674289578,2023-01-21 09:26,24.13,988.43,1014.22,214,23.75,2.07,-22,1
1674289638,2023-01-21 09:27,24.10,988.45,1014.23,214,23.76,2.07,-23,1
1674289698,2023-01-21 09:28,24.18,988.43,1014.21,214,23.75,2.10,-29,1
1674289759,2023-01-21 09:29,24.12,988.39,1014.18,214,23.75,2.07,-19,1
1674289819,2023-01-21 09:30,24.12,988.41,1014.19,214,23.75,2.07,-27,1
1674289879,2023-01-21 09:31,24.12,988.40,1014.19,214,23.75,2.07,-22,1
1674289939,2023-01-21 09:32,24.12,988.45,1014.23,214,23.73,2.05,-22,1
1674289999,2023-01-21 09:33,24.09,988.43,1014.22,214,23.75,2.05,-27,1
1674290060,2023-01-21 09:34,24.11,988.42,1014.20,214,23.76,2.07,-24,1
1674290120,2023-01-21 09:35,24.12,988.43,1014.21,214,23.75,2.07,-25,1
1674290180,2023-01-21 09:36,24.13,988.47,1014.25,214,23.75,2.07,-28,1
1674290240,2023-01-21 09:37,24.10,988.51,1014.29,214,23.76,2.07,-33,1
1674290301,2023-01-21 09:38,24.12,988.47,1014.25,214,23.71,2.03,-25,1
1674290361,2023-01-21 09:39,24.12,988.46,1014.24,214,23.76,2.07,-32,1
1674290421,2023-01-21 09:40,24.12,988.46,1014.24,214,23.75,2.06,-22,1
1674290482,2023-01-21 09:41,23.96,988.46,1014.25,214,23.76,1.98,-26,1
1674290542,2023-01-21 09:42,24.10,988.45,1014.23,214,23.76,2.07,-29,1
1674290662,2023-01-21 09:44,24.10,988.47,1014.25,214,23.76,2.07,-28,1
1674290782,2023-01-21 09:46,24.10,988.56,1014.35,214,23.76,2.07,-30,1
1674290843,2023-01-21 09:47,24.02,988.56,1014.34,214,23.77,2.02,-18,1
1674290963,2023-01-21 09:49,24.10,988.62,1014.40,214,23.76,2.07,-25,1
1674291023,2023-01-21 09:50,24.12,988.65,1014.43,214,23.72,2.04,-28,1
1674291084,2023-01-21 09:51,24.10,988.65,1014.43,214,23.76,2.07,-26,1
1674291144,2023-01-21 09:52,24.12,988.65,1014.43,214,23.76,2.07,-27,1
1674291204,2023-01-21 09:53,24.14,988.67,1014.45,214,23.76,2.08,-27,1
1674291264,2023-01-21 09:54,24.11,988.69,1014.47,214,23.76,2.07,-24,1
1674291324,2023-01-21 09:55,24.12,988.74,1014.52,214,23.75,2.07,-26,1
1674291385,2023-01-21 09:56,24.12,988.74,1014.53,214,23.72,2.04,-26,1
1674291445,2023-01-21 09:57,24.12,988.74,1014.52,214,23.77,2.08,-27,1
1674291506,2023-01-21 09:58,24.12,988.79,1014.57,214,23.77,2.08,-25,1
1674291566,2023-01-21 09:59,24.11,988.74,1014.52,214,23.77,2.08,-25,1
1674291626,2023-01-21 10:00,24.10,988.79,1014.58,214,23.78,2.08,-27,1
1674291686,2023-01-21 10:01,24.12,988.78,1014.56,214,23.77,2.08,-24,1
1674291807,2023-01-21 10:03,24.12,988.84,1014.62,214,23.77,2.08,-20,1
1674291867,2023-01-21 10:04,24.12,988.86,1014.65,214,23.77,2.08,-28,1
1674291987,2023-01-21 10:06,24.10,988.92,1014.70,214,23.76,2.07,-23,1
1674292048,2023-01-21 10:07,24.12,988.94,1014.72,214,23.78,2.09,-26,1
1674292108,2023-01-21 10:08,24.09,988.97,1014.76,214,23.78,2.08,-23,1
1674292168,2023-01-21 10:09,24.11,989.00,1014.78,214,23.79,2.09,-30,1
1674292228,2023-01-21 10:10,24.10,988.92,1014.70,214,23.78,2.08,-21,1
1674292289,2023-01-21 10:11,24.12,988.93,1014.72,214,23.78,2.09,-26,1
1674292349,2023-01-21 10:12,24.12,988.96,1014.74,214,23.77,2.08,-24,1
1674292409,2023-01-21 10:13,24.13,988.94,1014.72,214,23.79,2.10,-26,1
1674292469,2023-01-21 10:14,24.12,988.94,1014.72,214,23.79,2.10,-24,1
1674292529,2023-01-21 10:15,24.13,988.94,1014.72,214,23.79,2.10,-24,1
1674292590,2023-01-21 10:16,24.12,988.83,1014.61,214,23.79,2.10,-33,1
1674292650,2023-01-21 10:17,24.14,988.91,1014.70,214,23.79,2.11,-28,1
1674292770,2023-01-21 10:19,24.04,988.92,1014.71,214,23.79,2.05,-27,1
1674292831,2023-01-21 10:20,24.13,988.93,1014.72,214,23.78,2.10,-25,1
1674292891,2023-01-21 10:21,24.14,988.94,1014.72,214,23.79,2.11,-22,1
1674292951,2023-01-21 10:22,24.13,988.96,1014.75,214,23.79,2.10,-25,1
1674293012,2023-01-21 10:23,24.13,988.98,1014.76,214,23.77,2.09,-23,1
1674293072,2023-01-21 10:24,24.12,988.98,1014.77,214,23.79,2.10,-24,1
1674293132,2023-01-21 10:25,24.14,989.01,1014.80,214,23.80,2.12,-24,1
1674293192,2023-01-21 10:26,24.13,988.96,1014.74,214,23.79,2.10,-29,1
1674293253,2023-01-21 10:27,24.15,989.02,1014.80,214,23.79,2.12,-20,1
1674293313,2023-01-21 10:28,24.14,989.03,1014.81,214,23.78,2.10,-24,1
1674293373,2023-01-21 10:29,24.14,989.04,1014.83,214,23.79,2.11,-26,1
1674293434,2023-01-21 10:30,24.14,989.03,1014.81,214,23.79,2.11,-19,1
1674293494,2023-01-21 10:31,24.08,989.04,1014.83,214,23.80,2.09,-27,1
1674293554,2023-01-21 10:32,24.13,989.03,1014.81,214,23.79,2.10,-20,1
1674293614,2023-01-21 10:33,24.12,989.08,1014.87,214,23.80,2.11,-24,1
1674293675,2023-01-21 10:34,24.08,989.03,1014.81,214,23.79,2.08,-27,1
1674293735,2023-01-21 10:35,24.14,989.10,1014.89,214,23.79,2.11,-28,1
1674293795,2023-01-21 10:36,24.12,989.07,1014.86,214,23.80,2.11,-26,1
1674293855,2023-01-21 10:37,24.15,989.12,1014.90,214,23.78,2.11,-28,1
1674293916,2023-01-21 10:38,24.21,989.08,1014.86,214,23.79,2.15,-24,1
1674294036,2023-01-21 10:40,24.14,989.13,1014.92,214,23.79,2.11,-21,1
1674294096,2023-01-21 10:41,24.11,989.13,1014.92,214,23.79,2.09,-29,1
1674294156,2023-01-21 10:42,24.14,989.08,1014.87,214,23.78,2.10,-27,1
1674294217,2023-01-21 10:43,24.15,989.08,1014.86,214,23.76,2.09,-23,1
1674294277,2023-01-21 10:44,24.15,989.06,1014.84,214,23.80,2.13,-26,1
1674294337,2023-01-21 10:45,24.15,989.06,1014.84,214,23.79,2.12,-26,1
1674294397,2023-01-21 10:46,24.14,989.07,1014.86,214,23.78,2.10,-22,1
1674294457,2023-01-21 10:47,24.13,989.02,1014.80,214,23.80,2.11,-23,1
1674294518,2023-01-21 10:48,24.13,989.05,1014.83,214,23.81,2.12,-27,1
1674294578,2023-01-21 10:49,24.14,989.05,1014.83,214,23.80,2.12,-25,1
1674294638,2023-01-21 10:50,24.15,989.08,1014.86,214,23.81,2.13,-27,1
1674294699,2023-01-21 10:51,24.14,989.09,1014.87,214,23.82,2.14,-21,1
1674294759,2023-01-21 10:52,24.12,989.09,1014.88,214,23.81,2.12,-30,1
1674294819,2023-01-21 10:53,24.16,989.10,1014.88,214,23.82,2.15,-28,1
1674294879,2023-01-21 10:54,24.14,989.10,1014.88,214,23.81,2.13,-28,1
1674294940,2023-01-21 10:55,24.14,989.11,1014.89,214,23.82,2.14,-26,1
1674295000,2023-01-21 10:56,24.14,989.05,1014.83,214,23.81,2.13,-26,1
1674295060,2023-01-21 10:57,24.16,989.16,1014.94,214,23.81,2.14,-19,1
1674295120,2023-01-21 10:58,24.01,989.16,1014.95,214,23.82,2.06,-26,1
1674295180,2023-01-21 10:59,24.14,989.19,1014.97,214,23.79,2.11,-24,1
1674295241,2023-01-21 11:00,24.14,989.17,1014.95,214,23.79,2.11,-24,1
1674295301,2023-01-21 11:01,24.14,989.21,1014.99,214,23.80,2.12,-23,1
1674295361,2023-01-21 11:02,24.14,989.24,1015.03,214,23.81,2.13,-23,1
1674295421,2023-01-21 11:03,24.14,989.23,1015.01,214,23.82,2.14,-25,1
1674295482,2023-01-21 11:04,24.13,989.24,1015.02,214,23.82,2.13,-25,1
1674295542,2023-01-21 11:05,24.14,989.24,1015.03,214,23.82,2.14,-25,1
1674295602,2023-01-21 11:06,24.14,989.34,1015.13,214,23.82,2.14,-28,1
1674295662,2023-01-21 11:07,24.12,989.34,1015.12,214,23.81,2.12,-29,1
1674295723,2023-01-21 11:08,24.13,989.31,1015.09,214,23.82,2.13,-25,1
1674295783,2023-01-21 11:09,24.12,989.29,1015.08,214,23.81,2.12,-31,1
1674295903,2023-01-21 11:11,24.14,989.32,1015.10,214,23.79,2.11,-24,1
1674295964,2023-01-21 11:12,24.14,989.30,1015.08,214,23.81,2.13,-21,1
1674296024,2023-01-21 11:13,24.15,989.35,1015.13,214,23.82,2.14,-21,1
1674296084,2023-01-21 11:14,24.14,989.27,1015.05,214,23.83,2.15,-25,1
1674296145,2023-01-21 11:15,24.17,989.25,1015.04,214,23.74,2.09,-27,1
1674296205,2023-01-21 11:16,24.14,989.33,1015.11,214,23.82,2.14,-21,1
1674296265,2023-01-21 11:17,24.15,989.27,1015.05,214,23.82,2.14,-25,1
1674296326,2023-01-21 11:18,24.16,989.26,1015.04,214,23.82,2.15,-23,1
1674296386,2023-01-21 11:19,24.13,989.20,1014.98,214,23.82,2.13,-22,1
1674296446,2023-01-21 11:20,24.15,989.24,1015.02,214,23.83,2.15,-24,1
1674296567,2023-01-21 11:22,24.18,989.25,1015.03,214,23.83,2.17,-27,1
1674296627,2023-01-21 11:23,24.15,989.26,1015.04,214,23.83,2.15,-20,1
1674296687,2023-01-21 11:24,24.16,989.25,1015.04,214,23.78,2.12,-23,1
1674296748,2023-01-21 11:25,24.16,989.27,1015.05,214,23.83,2.16,-31,1
1674296808,2023-01-21 11:26,24.15,989.26,1015.04,214,23.82,2.14,-28,1
1674296868,2023-01-21 11:27,24.04,989.23,1015.01,214,23.81,2.07,-26,1
1674296989,2023-01-21 11:29,24.15,989.29,1015.07,214,23.79,2.12,-24,1
1674297049,2023-01-21 11:30,24.16,989.33,1015.11,214,23.82,2.15,-25,1
1674297109,2023-01-21 11:31,24.16,989.28,1015.06,214,23.82,2.15,-29,1
1674297170,2023-01-21 11:32,24.15,989.25,1015.03,214,23.82,2.14,-24,1
1674297290,2023-01-21 11:34,24.14,989.26,1015.04,214,23.82,2.14,-28,1
1674297350,2023-01-21 11:35,24.15,989.19,1014.97,214,23.82,2.14,-23,1
1674297410,2023-01-21 11:36,24.14,989.19,1014.97,214,23.43,1.81,-30,1
1674297470,2023-01-21 11:37,24.16,989.20,1014.98,214,23.82,2.15,-28,1
1674297530,2023-01-21 11:38,24.15,989.19,1014.98,214,23.82,2.14,-25,1
1674297590,2023-01-21 11:39,24.15,989.21,1015.00,214,23.82,2.14,-28,1
1674297650,2023-01-21 11:40,24.16,989.23,1015.01,214,23.66,2.01,-23,1
1674297711,2023-01-21 11:41,24.15,989.25,1015.04,214,23.47,1.85,-20,1
1674297771,2023-01-21 11:42,24.15,989.26,1015.04,214,23.82,2.14,-25,1
1674297891,2023-01-21 11:44,24.13,989.03,1014.81,214,23.82,2.13,-27,1
1674297951,2023-01-21 11:45,24.16,988.48,1014.26,214,23.82,2.15,-22,1
1674298011,2023-01-21 11:46,24.15,988.88,1014.66,214,23.82,2.14,-25,1
1674298071,2023-01-21 11:47,24.43,989.14,1014.92,214,23.82,2.31,-19,1
1674298131,2023-01-21 11:48,24.13,989.15,1014.94,214,23.83,2.14,-23,1
1674298191,2023-01-21 11:49,24.16,988.33,1014.12,214,23.78,2.11,-28,1
1674298252,2023-01-21 11:50,24.14,988.93,1014.71,214,23.82,2.14,-28,1
1674298312,2023-01-21 11:51,24.14,989.17,1014.96,214,23.83,2.14,-27,1
1674298372,2023-01-21 11:52,24.15,989.19,1014.97,214,23.83,2.15,-28,1
1674298432,2023-01-21 11:53,24.15,989.14,1014.92,214,23.83,2.15,-28,1
1674298492,2023-01-21 11:54,24.27,989.19,1014.97,214,23.80,2.20,-24,1
1674298552,2023-01-21 11:55,24.16,989.22,1015.00,214,23.82,2.15,-22,1
1674298672,2023-01-21 11:57,23.76,989.23,1015.01,214,23.83,1.92,-25,1
1674298733,2023-01-21 11:58,24.22,989.24,1015.02,214,23.77,2.14,-30,1
1674298793,2023-01-21 11:59,24.15,989.24,1015.02,214,23.82,2.14,-26,1
1674298913,2023-01-21 12:01,24.26,989.26,1015.04,214,23.82,2.21,-24,1
1674298973,2023-01-21 12:02,24.15,989.28,1015.06,214,23.79,2.12,-29,1
1674299033,2023-01-21 12:03,24.16,989.24,1015.02,214,23.80,2.13,-25,1
1674299094,2023-01-21 12:04,24.15,989.26,1015.04,214,23.82,2.14,-23,1
1674299154,2023-01-21 12:05,24.15,989.28,1015.06,214,23.83,2.15,-28,1
1674299334,2023-01-21 12:08,24.15,989.22,1015.00,214,23.82,2.14,-28,1
1674299394,2023-01-21 12:09,24.16,989.21,1014.99,214,23.83,2.16,-31,1
1674299514,2023-01-21 12:11,24.16,989.25,1015.03,214,23.82,2.15,-22,1
1674299575,2023-01-21 12:12,24.15,989.24,1015.02,214,23.82,2.14,-23,1
1674299695,2023-01-21 12:14,24.14,989.27,1015.05,214,23.79,2.11,-25,1
1674299755,2023-01-21 12:15,24.15,989.29,1015.07,214,23.80,2.13,-23,1
1674299815,2023-01-21 12:16,24.15,989.29,1015.07,214,23.83,2.15,-24,1
1674299875,2023-01-21 12:17,24.14,989.30,1015.08,214,23.83,2.15,-21,1
1674299935,2023-01-21 12:18,24.15,989.30,1015.08,214,23.83,2.15,-28,1
1674299995,2023-01-21 12:19,24.14,989.29,1015.07,214,23.82,2.14,-27,1
1674300055,2023-01-21 12:20,24.15,989.38,1015.17,214,23.81,2.13,-21,1
1674300115,2023-01-21 12:21,24.15,989.37,1015.16,214,23.83,2.15,-24,1
1674300296,2023-01-21 12:24,24.15,989.27,1015.06,214,23.82,2.14,-24,1
1674300356,2023-01-21 12:25,24.15,989.38,1015.17,214,23.82,2.14,-29,1
1674300416,2023-01-21 12:26,24.13,989.37,1015.16,214,23.83,2.14,-24,1
1674300476,2023-01-21 12:27,24.15,989.38,1015.17,214,23.82,2.14,-24,1
1674300536,2023-01-21 12:28,24.15,989.33,1015.12,214,23.82,2.14,-23,1
1674300596,2023-01-21 12:29,24.15,989.38,1015.16,214,23.83,2.15,-25,1
1674300657,2023-01-21 12:30,24.14,989.38,1015.17,214,23.83,2.15,-25,1
1674300717,2023-01-21 12:31,24.12,989.35,1015.13,214,23.83,2.13,-24,1
1674300777,2023-01-21 12:32,24.16,989.35,1015.13,214,23.82,2.15,-24,1
1674300837,2023-01-21 12:33,24.15,989.36,1015.14,214,23.83,2.15,-23,1
1674300897,2023-01-21 12:34,24.15,989.32,1015.10,214,23.83,2.15,-31,1
1674300957,2023-01-21 12:35,24.23,989.34,1015.12,214,23.83,2.20,-27,1
1674301017,2023-01-21 12:36,24.15,989.33,1015.11,214,23.82,2.14,-28,1
1674301077,2023-01-21 12:37,24.16,989.35,1015.14,214,23.82,2.15,-21,1
1674301137,2023-01-21 12:38,24.14,989.26,1015.04,214,23.82,2.14,-28,1
1674301198,2023-01-21 12:39,24.17,989.27,1015.05,214,23.83,2.16,-19,1
1674301258,2023-01-21 12:40,24.15,989.26,1015.04,214,23.82,2.14,-21,1
1674301378,2023-01-21 12:42,24.16,989.25,1015.03,214,23.83,2.16,-26,1
1674301438,2023-01-21 12:43,24.15,989.25,1015.04,214,23.82,2.14,-27,1
1674301498,2023-01-21 12:44,24.16,989.28,1015.06,214,23.83,2.16,-21,1
1674301558,2023-01-21 12:45,24.17,989.26,1015.04,214,23.83,2.16,-33,1
1674301618,2023-01-21 12:46,24.15,989.27,1015.06,214,23.81,2.13,-28,1
1674301739,2023-01-21 12:48,24.16,989.29,1015.07,214,23.82,2.15,-31,1
1674301799,2023-01-21 12:49,24.16,989.28,1015.07,214,23.82,2.15,-22,1
1674301859,2023-01-21 12:50,24.15,989.31,1015.09,214,23.80,2.13,-18,1
1674301919,2023-01-21 12:51,24.16,989.33,1015.11,214,23.81,2.14,-27,1
1674301979,2023-01-21 12:52,24.16,989.41,1015.19,214,23.83,2.16,-25,1
1674302099,2023-01-21 12:54,24.26,989.33,1015.11,214,23.83,2.22,-24,1
1674302159,2023-01-21 12:55,24.16,989.36,1015.15,214,23.82,2.15,-20,1
1674302283,2023-01-21 12:58,24.21,989.42,1015.20,214,23.83,2.18,-20,1
1674302343,2023-01-21 12:59,24.16,989.43,1015.21,214,23.33,1.74,-23,1
1674302403,2023-01-21 13:00,24.09,989.42,1015.20,214,23.83,2.11,-29,1
1674302463,2023-01-21 13:01,24.15,989.44,1015.22,214,23.80,2.13,-24,1
1674302524,2023-01-21 13:02,24.17,989.44,1015.22,214,23.80,2.14,-20,1
1674302584,2023-01-21 13:03,24.18,989.42,1015.20,214,23.82,2.16,-18,1
1674302705,2023-01-21 13:05,24.16,989.44,1015.22,214,23.83,2.16,-31,1
1674302765,2023-01-21 13:06,24.16,989.44,1015.22,214,23.81,2.14,-23,1
1674302825,2023-01-21 13:07,24.17,989.44,1015.23,214,23.83,2.16,-25,1
1674302886,2023-01-21 13:08,24.16,989.47,1015.25,214,23.83,2.16,-28,1
1674302946,2023-01-21 13:09,24.15,989.41,1015.19,214,23.82,2.14,-26,1
1674303006,2023-01-21 13:10,24.16,989.46,1015.24,214,23.83,2.16,-24,1
1674303067,2023-01-21 13:11,24.17,989.45,1015.24,214,23.83,2.16,-24,1
1674303127,2023-01-21 13:12,24.16,989.49,1015.27,214,23.83,2.16,-22,1
1674303187,2023-01-21 13:13,24.16,989.48,1015.26,214,23.83,2.16,-21,1
1674303247,2023-01-21 13:14,23.86,989.50,1015.28,214,23.83,1.98,-25,1
1674303308,2023-01-21 13:15,24.16,989.46,1015.25,214,23.81,2.14,-20,1
1674303368,2023-01-21 13:16,24.20,989.47,1015.26,214,23.83,2.18,-31,1
1674303428,2023-01-21 13:17,24.17,989.47,1015.26,214,23.83,2.16,-32,1
1674303488,2023-01-21 13:18,24.15,989.44,1015.23,214,23.83,2.15,-23,1
1674303549,2023-01-21 13:19,24.16,989.48,1015.27,214,23.83,2.16,-25,1
1674303609,2023-01-21 13:20,24.28,989.47,1015.26,214,23.81,2.21,-27,1
1674303669,2023-01-21 13:21,24.16,989.50,1015.28,214,23.83,2.16,-28,1
1674303730,2023-01-21 13:22,24.17,989.51,1015.30,214,23.83,2.16,-25,1
1674303792,2023-01-21 13:23,24.17,989.44,1015.22,214,23.84,2.17,-29,1
1674303853,2023-01-21 13:24,24.16,989.52,1015.30,214,23.79,2.12,-24,1
1674304034,2023-01-21 13:27,24.17,989.58,1015.37,214,23.84,2.17,-24,1
1674304094,2023-01-21 13:28,24.17,989.58,1015.36,214,23.84,2.17,-30,1
1674304154,2023-01-21 13:29,24.17,989.66,1015.44,214,23.83,2.16,-28,1
1674304215,2023-01-21 13:30,24.17,989.64,1015.42,214,23.83,2.16,-24,1
1674304275,2023-01-21 13:31,24.16,989.62,1015.40,214,23.84,2.17,-27,1
1674304336,2023-01-21 13:32,24.17,989.60,1015.38,214,23.80,2.14,-31,1
1674304396,2023-01-21 13:33,24.16,989.59,1015.38,214,23.83,2.16,-25,1
1674304456,2023-01-21 13:34,24.18,989.54,1015.32,214,23.84,2.18,-26,1
1674304516,2023-01-21 13:35,24.17,989.58,1015.36,214,23.84,2.17,-24,1
1674304577,2023-01-21 13:36,24.18,989.63,1015.42,214,23.83,2.17,-25,1
1674304637,2023-01-21 13:37,24.18,989.75,1015.53,214,23.84,2.18,-29,1
1674304697,2023-01-21 13:38,24.17,989.82,1015.61,214,23.84,2.17,-28,1
1674304758,2023-01-21 13:39,24.16,989.77,1015.55,214,23.83,2.16,-24,1
1674304818,2023-01-21 13:40,24.18,989.82,1015.60,214,23.84,2.18,-24,1
1674304878,2023-01-21 13:41,24.18,989.83,1015.62,214,23.84,2.18,-28,1
1674304939,2023-01-21 13:42,24.19,989.84,1015.62,214,23.84,2.18,-20,1
1674304999,2023-01-21 13:43,24.17,989.85,1015.63,214,23.85,2.18,-19,1
1674305059,2023-01-21 13:44,24.11,989.84,1015.63,214,23.84,2.14,-27,1
1674305119,2023-01-21 13:45,24.16,989.89,1015.68,214,23.82,2.15,-23,1
1674305180,2023-01-21 13:46,24.17,989.92,1015.70,214,23.84,2.17,-24,1
1674305240,2023-01-21 13:47,24.18,989.94,1015.72,214,23.84,2.18,-20,1
1674305300,2023-01-21 13:48,24.16,989.98,1015.76,214,23.84,2.17,-25,1
1674305361,2023-01-21 13:49,24.17,989.89,1015.67,214,23.84,2.17,-22,1
1674305421,2023-01-21 13:50,24.20,990.01,1015.79,214,23.82,2.17,-27,1
1674305481,2023-01-21 13:51,24.20,989.97,1015.75,214,23.83,2.18,-29,1
1674305541,2023-01-21 13:52,24.17,990.01,1015.80,214,23.85,2.18,-29,1
1674305602,2023-01-21 13:53,24.18,989.98,1015.76,214,23.84,2.18,-20,1
1674305662,2023-01-21 13:54,24.19,989.98,1015.76,214,23.85,2.19,-26,1
1674305783,2023-01-21 13:56,24.19,990.00,1015.78,214,23.85,2.19,-21,1
1674305843,2023-01-21 13:57,24.20,990.00,1015.78,214,23.85,2.19,-19,1
1674305903,2023-01-21 13:58,24.21,990.05,1015.84,214,23.85,2.20,-22,1
1674305964,2023-01-21 13:59,24.19,990.07,1015.85,214,23.83,2.17,-24,1
1674306024,2023-01-21 14:00,24.19,990.07,1015.86,214,23.85,2.19,-22,1
1674306084,2023-01-21 14:01,24.20,990.11,1015.89,214,23.84,2.19,-28,1
1674306144,2023-01-21 14:02,24.20,990.11,1015.90,214,23.85,2.19,-25,1
1674306205,2023-01-21 14:03,24.19,990.07,1015.85,214,23.82,2.17,-31,1
1674306265,2023-01-21 14:04,24.19,990.16,1015.94,214,23.84,2.18,-23,1
1674306325,2023-01-21 14:05,24.17,990.18,1015.96,214,23.84,2.17,-22,1
1674306386,2023-01-21 14:06,24.31,990.21,1015.99,214,23.85,2.26,-25,1
1674306446,2023-01-21 14:07,24.18,990.15,1015.93,214,23.85,2.19,-23,1
1674306506,2023-01-21 14:08,24.18,990.20,1015.98,214,23.85,2.19,-26,1
1674306566,2023-01-21 14:09,24.20,990.25,1016.04,214,23.84,2.19,-30,1
1674306627,2023-01-21 14:10,24.18,990.24,1016.02,214,23.85,2.19,-27,1
1674306687,2023-01-21 14:11,24.13,990.25,1016.03,214,23.85,2.16,-25,1
1674306808,2023-01-21 14:13,24.20,990.34,1016.13,214,23.83,2.18,-26,1
1674306868,2023-01-21 14:14,24.24,990.36,1016.14,214,23.85,2.22,-29,1
1674307049,2023-01-21 14:17,24.19,990.36,1016.15,214,23.84,2.19,-20,1
1674307109,2023-01-21 14:18,24.20,990.43,1016.21,214,23.79,2.14,-22,1
1674307169,2023-01-21 14:19,24.17,990.44,1016.23,214,23.84,2.17,-32,1
1674307230,2023-01-21 14:20,24.19,990.48,1016.26,214,23.85,2.19,-24,1
1674307290,2023-01-21 14:21,24.17,990.45,1016.24,214,23.85,2.18,-16,1
1674307350,2023-01-21 14:22,24.17,990.42,1016.20,214,23.85,2.18,-21,1
1674307410,2023-01-21 14:23,24.37,990.47,1016.25,214,23.85,2.30,-21,1
1674307471,2023-01-21 14:24,24.19,990.48,1016.26,214,23.85,2.19,-20,1
1674307531,2023-01-21 14:25,24.20,990.46,1016.24,214,23.81,2.16,-22,1
1674307591,2023-01-21 14:26,24.17,990.48,1016.27,214,23.84,2.17,-22,1
1674307652,2023-01-21 14:27,24.17,990.51,1016.29,214,23.84,2.17,-23,1
1674307712,2023-01-21 14:28,24.19,990.49,1016.27,214,23.84,2.18,-21,1
1674307772,2023-01-21 14:29,24.19,990.56,1016.34,214,23.84,2.18,-27,1
1674307832,2023-01-21 14:30,24.18,990.48,1016.27,214,23.84,2.18,-27,1
1674307893,2023-01-21 14:31,24.20,990.55,1016.34,214,23.84,2.19,-21,1
1674307953,2023-01-21 14:32,24.20,990.60,1016.39,214,23.83,2.18,-33,1
1674308013,2023-01-21 14:33,24.17,990.62,1016.40,214,23.84,2.17,-26,1
1674308073,2023-01-21 14:34,24.19,990.63,1016.42,214,23.84,2.18,-27,1
1674308134,2023-01-21 14:35,24.17,990.63,1016.41,214,23.83,2.16,-25,1
1674308194,2023-01-21 14:36,24.18,990.60,1016.38,214,23.84,2.18,-20,1
1674308254,2023-01-21 14:37,24.19,990.68,1016.47,214,23.84,2.18,-29,1
1674308435,2023-01-21 14:40,24.17,990.66,1016.44,214,23.84,2.17,-23,1
1674308496,2023-01-21 14:41,24.18,990.68,1016.46,214,23.83,2.17,-27,1
1674308556,2023-01-21 14:42,24.18,990.73,1016.51,214,23.84,2.18,-26,1
1674308616,2023-01-21 14:43,24.18,990.73,1016.51,214,23.83,2.17,-25,1
1674308676,2023-01-21 14:44,24.11,990.68,1016.46,214,23.83,2.13,-24,1
1674308737,2023-01-21 14:45,24.18,990.73,1016.51,214,23.83,2.17,-29,1
1674308797,2023-01-21 14:46,24.23,990.80,1016.58,214,23.83,2.20,-31,1
1674308857,2023-01-21 14:47,24.19,990.75,1016.53,214,23.83,2.18,-23,1
1674308918,2023-01-21 14:48,24.44,990.74,1016.53,214,23.83,2.32,-25,1
1674308978,2023-01-21 14:49,24.18,990.74,1016.52,214,23.82,2.16,-23,1
1674309038,2023-01-21 14:50,24.18,990.82,1016.60,214,23.83,2.17,-32,1
1674309098,2023-01-21 14:51,24.20,990.76,1016.54,214,23.83,2.18,-32,1
1674309159,2023-01-21 14:52,24.20,990.78,1016.57,214,23.83,2.18,-30,1
1674309219,2023-01-21 14:53,24.18,990.79,1016.57,214,23.82,2.16,-29,1
1674309279,2023-01-21 14:54,24.20,990.75,1016.53,214,23.82,2.17,-24,1
1674309340,2023-01-21 14:55,24.18,990.78,1016.56,214,23.81,2.15,-26,1
1674309400,2023-01-21 14:56,24.19,990.70,1016.48,214,23.82,2.17,-26,1
1674309460,2023-01-21 14:57,24.18,990.75,1016.53,214,23.83,2.17,-25,1
1674309520,2023-01-21 14:58,24.21,990.73,1016.52,214,23.82,2.18,-30,1
1674309581,2023-01-21 14:59,24.19,990.72,1016.51,214,23.80,2.15,-27,1
1674309641,2023-01-21 15:00,24.19,990.69,1016.48,214,23.80,2.15,-29,1
1674309701,2023-01-21 15:01,24.18,990.70,1016.48,214,23.82,2.16,-25,1
1674309762,2023-01-21 15:02,24.20,990.76,1016.55,214,23.83,2.18,-30,1
1674309822,2023-01-21 15:03,24.19,990.70,1016.49,214,23.82,2.17,-30,1
1674309882,2023-01-21 15:04,24.46,990.79,1016.58,214,23.83,2.33,-30,1
1674309943,2023-01-21 15:05,24.21,990.79,1016.58,214,23.82,2.18,-26,1
1674310003,2023-01-21 15:06,24.18,990.81,1016.59,214,23.81,2.15,-28,1
1674310063,2023-01-21 15:07,24.18,990.85,1016.64,214,23.82,2.16,-25,1
1674310123,2023-01-21 15:08,24.18,990.85,1016.63,214,23.80,2.15,-24,1
1674310184,2023-01-21 15:09,24.18,990.86,1016.65,214,23.80,2.15,-26,1
1674310244,2023-01-21 15:10,24.21,990.86,1016.64,214,23.81,2.17,-29,1
1674310304,2023-01-21 15:11,24.19,990.89,1016.68,214,23.81,2.16,-26,1
1674310364,2023-01-21 15:12,24.18,990.90,1016.68,214,23.82,2.16,-27,1
1674310425,2023-01-21 15:13,24.19,990.96,1016.74,214,23.79,2.14,-27,1
1674310485,2023-01-21 15:14,24.18,990.98,1016.76,214,23.81,2.15,-27,1
1674310545,2023-01-21 15:15,24.18,991.00,1016.78,214,23.82,2.16,-25,1
1674310606,2023-01-21 15:16,24.19,991.02,1016.80,214,23.81,2.16,-27,1
1674310666,2023-01-21 15:17,24.21,991.04,1016.83,214,23.81,2.17,-34,1
1674310726,2023-01-21 15:18,24.21,991.07,1016.85,214,23.82,2.17,-31,1
1674310787,2023-01-21 15:19,24.19,991.10,1016.88,214,23.81,2.16,-28,1
1674310847,2023-01-21 15:20,24.19,991.11,1016.90,214,23.82,2.17,-20,1
1674310907,2023-01-21 15:21,24.18,991.09,1016.87,214,23.81,2.15,-27,1
1674310967,2023-01-21 15:22,24.19,991.12,1016.90,214,23.79,2.14,-30,1
1674311028,2023-01-21 15:23,24.18,991.12,1016.91,214,23.81,2.15,-21,1
1674311088,2023-01-21 15:24,24.18,991.15,1016.94,214,23.82,2.16,-23,1
1674311148,2023-01-21 15:25,24.18,991.15,1016.93,214,23.81,2.15,-20,1
1674311209,2023-01-21 15:26,24.05,991.15,1016.93,214,23.81,2.08,-26,1
1674311269,2023-01-21 15:27,24.19,991.14,1016.93,214,23.79,2.14,-26,1
1674311329,2023-01-21 15:28,24.19,991.18,1016.96,214,23.81,2.16,-23,1
1674311389,2023-01-21 15:29,24.19,991.18,1016.96,214,23.80,2.15,-21,1
1674311450,2023-01-21 15:30,24.19,991.19,1016.98,214,23.81,2.16,-29,1
1674311510,2023-01-21 15:31,24.20,991.09,1016.87,214,23.81,2.16,-29,1
1674311570,2023-01-21 15:32,24.22,991.21,1017.00,214,23.81,2.17,-21,1
1674311630,2023-01-21 15:33,24.19,991.23,1017.02,214,23.80,2.15,-29,1
1674311750,2023-01-21 15:35,24.21,991.25,1017.03,214,23.54,1.94,-19,1
1674311810,2023-01-21 15:36,24.14,991.30,1017.08,214,23.21,1.62,-29,1
1674311871,2023-01-21 15:37,24.18,991.25,1017.04,214,23.62,1.99,-22,1
1674311931,2023-01-21 15:38,24.19,991.30,1017.08,214,23.77,2.13,-28,1
1674311991,2023-01-21 15:39,24.18,991.31,1017.09,214,23.77,2.12,-26,1
1674312051,2023-01-21 15:40,24.19,991.38,1017.16,214,23.37,1.79,-28,1
1674312111,2023-01-21 15:41,24.19,991.39,1017.17,214,23.71,2.08,-28,1
1674312231,2023-01-21 15:43,24.21,991.39,1017.18,214,23.79,2.15,-25,1
1674312291,2023-01-21 15:44,24.21,990.85,1016.63,214,23.78,2.14,-26,1
1674312351,2023-01-21 15:45,24.20,990.84,1016.62,214,23.80,2.15,-22,1
1674312472,2023-01-21 15:47,24.19,991.48,1017.27,214,23.80,2.15,-30,1
1674312532,2023-01-21 15:48,24.20,991.51,1017.30,214,23.79,2.15,-21,1
1674312592,2023-01-21 15:49,24.22,990.66,1016.44,214,23.78,2.15,-26,1
1674312652,2023-01-21 15:50,24.21,991.26,1017.04,214,23.79,2.15,-30,1
1674312712,2023-01-21 15:51,24.20,991.46,1017.24,214,23.79,2.15,-18,1
1674312772,2023-01-21 15:52,24.20,991.56,1017.34,214,23.79,2.15,-30,1
1674312832,2023-01-21 15:53,24.19,991.60,1017.38,214,23.79,2.14,-23,1
1674312953,2023-01-21 15:55,24.19,991.74,1017.52,214,23.75,2.11,-23,1
1674313013,2023-01-21 15:56,24.19,991.76,1017.54,214,23.79,2.14,-22,1
1674313073,2023-01-21 15:57,24.20,991.77,1017.55,214,23.79,2.15,-24,1
1674313133,2023-01-21 15:58,24.20,991.79,1017.57,214,23.77,2.13,-34,1
1674313193,2023-01-21 15:59,24.20,991.83,1017.61,214,23.78,2.14,-28,1
1674313253,2023-01-21 16:00,24.19,991.85,1017.63,214,23.78,2.13,-33,1
1674313313,2023-01-21 16:01,24.20,991.89,1017.67,214,23.78,2.14,-22,1
1674313373,2023-01-21 16:02,24.30,991.88,1017.66,214,23.78,2.20,-24,1
1674313433,2023-01-21 16:03,24.20,991.94,1017.72,214,23.79,2.15,-23,1
1674313494,2023-01-21 16:04,24.21,991.93,1017.71,214,23.78,2.15,-28,1
1674313554,2023-01-21 16:05,24.20,991.94,1017.72,214,23.78,2.14,-25,1
1674313614,2023-01-21 16:06,24.19,992.00,1017.79,214,23.78,2.13,-24,1
1674313674,2023-01-21 16:07,24.18,992.01,1017.79,214,23.78,2.13,-27,1
1674313734,2023-01-21 16:08,24.21,992.04,1017.82,214,23.78,2.15,-21,1
1674313794,2023-01-21 16:09,24.20,992.04,1017.83,214,23.78,2.14,-26,1
1674313854,2023-01-21 16:10,24.18,992.07,1017.86,214,23.78,2.13,-19,1
1674313915,2023-01-21 16:11,24.18,992.10,1017.88,214,23.77,2.12,-26,1
1674313975,2023-01-21 16:12,24.19,992.10,1017.88,214,23.78,2.13,-25,1
1674314035,2023-01-21 16:13,24.43,992.14,1017.93,214,23.78,2.27,-29,1
1674314095,2023-01-21 16:14,24.20,992.16,1017.94,214,23.76,2.12,-24,1
1674314155,2023-01-21 16:15,24.19,992.18,1017.96,214,23.76,2.12,-21,1
1674314215,2023-01-21 16:16,24.28,992.22,1018.00,214,23.77,2.18,-30,1
1674314275,2023-01-21 16:17,24.03,992.22,1018.00,214,23.77,2.03,-24,1
1674314335,2023-01-21 16:18,24.18,992.25,1018.03,214,23.74,2.09,-31,1
1674314396,2023-01-21 16:19,24.20,992.27,1018.05,214,23.76,2.12,-28,1
1674314456,2023-01-21 16:20,24.20,992.23,1018.02,214,23.76,2.12,-26,1
1674314516,2023-01-21 16:21,24.20,992.25,1018.03,214,23.77,2.13,-25,1
1674314636,2023-01-21 16:23,24.19,992.24,1018.03,214,23.76,2.12,-27,1
1674314696,2023-01-21 16:24,24.19,992.29,1018.08,214,23.77,2.13,-28,1
1674314756,2023-01-21 16:25,24.20,992.29,1018.07,214,23.75,2.11,-25,1
1674314817,2023-01-21 16:26,24.19,992.29,1018.07,214,23.76,2.12,-20,1
1674314877,2023-01-21 16:27,24.20,992.32,1018.10,214,23.77,2.13,-28,1
1674314937,2023-01-21 16:28,24.20,992.34,1018.12,214,23.76,2.12,-25,1
1674314997,2023-01-21 16:29,24.20,992.32,1018.10,214,23.76,2.12,-29,1
1674315057,2023-01-21 16:30,24.18,992.33,1018.12,214,23.76,2.11,-23,1
1674315177,2023-01-21 16:32,24.19,992.42,1018.20,214,23.76,2.12,-30,1
1674315237,2023-01-21 16:33,23.95,992.41,1018.19,214,23.76,1.98,-28,1
1674315298,2023-01-21 16:34,24.19,992.44,1018.22,214,23.77,2.12,-25,1
1674315358,2023-01-21 16:35,24.19,992.47,1018.25,214,23.76,2.12,-30,1
1674315418,2023-01-21 16:36,24.20,992.47,1018.25,214,23.76,2.12,-30,1
1674315478,2023-01-21 16:37,24.19,992.48,1018.26,214,23.76,2.12,-27,1
1674315538,2023-01-21 16:38,24.18,992.54,1018.32,214,23.76,2.11,-23,1
1674315598,2023-01-21 16:39,24.20,992.50,1018.29,214,23.77,2.13,-20,1
1674315718,2023-01-21 16:41,24.18,992.60,1018.38,214,23.76,2.11,-25,1
1674315778,2023-01-21 16:42,24.18,992.59,1018.38,214,23.76,2.11,-32,1
1674315839,2023-01-21 16:43,24.19,992.61,1018.40,214,23.77,2.13,-25,1
1674315899,2023-01-21 16:44,24.19,992.64,1018.42,214,23.77,2.13,-19,1
1674315959,2023-01-21 16:45,24.28,992.65,1018.43,214,23.76,2.17,-27,1
1674316019,2023-01-21 16:46,24.19,992.68,1018.46,214,23.75,2.11,-23,1
1674316079,2023-01-21 16:47,24.29,992.67,1018.45,214,23.76,2.17,-28,1
1674316139,2023-01-21 16:48,24.17,992.68,1018.47,214,23.76,2.10,-25,1
1674316199,2023-01-21 16:49,24.17,992.70,1018.49,214,23.76,2.10,-23,1
1674316259,2023-01-21 16:50,24.18,992.71,1018.49,214,23.75,2.10,-32,1
1674316319,2023-01-21 16:51,24.19,992.73,1018.51,214,23.75,2.11,-28,1
1674316379,2023-01-21 16:52,24.17,992.70,1018.49,214,23.77,2.11,-23,1
1674316440,2023-01-21 16:54,24.18,992.75,1018.53,214,23.77,2.12,-27,1
1674316500,2023-01-21 16:55,24.18,992.68,1018.46,214,23.77,2.12,-22,1
1674316563,2023-01-21 16:56,24.08,992.72,1018.51,214,23.76,2.05,-25,1
1674316623,2023-01-21 16:57,23.94,992.78,1018.56,214,23.77,1.98,-18,1
1674316683,2023-01-21 16:58,24.16,992.79,1018.58,214,23.77,2.11,-29,1
1674316743,2023-01-21 16:59,24.17,992.82,1018.61,214,23.74,2.09,-24,1
1674316804,2023-01-21 17:00,24.19,992.87,1018.65,214,23.75,2.11,-27,1
1674316864,2023-01-21 17:01,24.15,992.86,1018.64,214,23.78,2.11,-22,1
1674316924,2023-01-21 17:02,24.18,992.82,1018.61,214,23.76,2.11,-22,1
1674316985,2023-01-21 17:03,24.24,992.81,1018.60,214,23.78,2.16,-26,1
1674317045,2023-01-21 17:04,24.17,992.88,1018.66,214,23.77,2.11,-23,1
1674317105,2023-01-21 17:05,24.02,992.87,1018.65,214,23.78,2.03,-29,1
1674317165,2023-01-21 17:06,24.28,992.87,1018.65,214,23.77,2.18,-28,1
1674317226,2023-01-21 17:07,24.17,992.88,1018.67,214,23.78,2.12,-23,1
1674317286,2023-01-21 17:08,24.18,992.95,1018.73,214,23.78,2.13,-29,1
1674317346,2023-01-21 17:09,24.16,992.93,1018.71,214,23.77,2.11,-24,1
1674317406,2023-01-21 17:10,24.29,992.94,1018.73,214,23.78,2.19,-29,1
1674317467,2023-01-21 17:11,24.16,992.93,1018.71,214,23.78,2.11,-22,1
1674317527,2023-01-21 17:12,24.15,992.94,1018.73,214,23.78,2.11,-32,1
1674317587,2023-01-21 17:13,24.15,992.97,1018.75,214,23.78,2.11,-23,1
1674317648,2023-01-21 17:14,24.16,992.98,1018.77,214,23.76,2.10,-29,1
1674317708,2023-01-21 17:15,24.16,993.01,1018.79,214,23.78,2.11,-26,1
1674317768,2023-01-21 17:16,24.15,992.99,1018.78,214,23.78,2.11,-26,1
1674317828,2023-01-21 17:17,24.14,993.01,1018.79,214,23.78,2.10,-26,1
1674317889,2023-01-21 17:18,24.16,992.98,1018.76,214,23.78,2.11,-25,1
1674317949,2023-01-21 17:19,24.15,993.05,1018.83,214,23.77,2.10,-25,1
1674318009,2023-01-21 17:20,24.15,993.08,1018.86,214,23.78,2.11,-22,1
1674318070,2023-01-21 17:21,24.16,993.05,1018.83,214,23.78,2.11,-21,1
1674318130,2023-01-21 17:22,24.14,993.03,1018.81,214,23.78,2.10,-23,1
1674318190,2023-01-21 17:23,24.15,993.06,1018.84,214,23.78,2.11,-25,1
1674318251,2023-01-21 17:24,24.14,993.13,1018.91,214,23.78,2.10,-29,1
1674318311,2023-01-21 17:25,24.14,993.14,1018.93,214,23.77,2.09,-18,1
1674318371,2023-01-21 17:26,24.14,993.12,1018.91,214,23.77,2.09,-28,1
1674318431,2023-01-21 17:27,24.15,992.76,1018.54,214,23.77,2.10,-27,1
1674318491,2023-01-21 17:28,24.15,993.19,1018.97,214,23.77,2.10,-27,1
1674318552,2023-01-21 17:29,24.12,993.16,1018.94,214,23.76,2.07,-29,1
1674318612,2023-01-21 17:30,24.14,993.18,1018.96,214,23.77,2.09,-25,1
1674318672,2023-01-21 17:31,24.14,993.15,1018.93,214,23.77,2.09,-27,1
1674318733,2023-01-21 17:32,24.14,993.15,1018.93,214,23.78,2.10,-22,1
1674318793,2023-01-21 17:33,23.93,993.14,1018.93,214,23.76,1.96,-31,1
1674318853,2023-01-21 17:34,24.14,993.12,1018.91,214,23.77,2.09,-25,1
1674318913,2023-01-21 17:35,24.11,993.15,1018.93,214,23.78,2.08,-32,1
1674318974,2023-01-21 17:36,24.15,993.14,1018.92,214,23.78,2.11,-27,1
1674319034,2023-01-21 17:37,24.12,993.15,1018.93,214,23.78,2.09,-25,1
1674319094,2023-01-21 17:38,24.17,993.15,1018.93,214,23.76,2.10,-21,1
1674319155,2023-01-21 17:39,24.15,993.09,1018.88,214,23.78,2.11,-20,1
1674319215,2023-01-21 17:40,24.13,993.19,1018.97,214,23.78,2.10,-22,1
1674319275,2023-01-21 17:41,24.14,993.14,1018.93,214,23.77,2.09,-23,1
1674319335,2023-01-21 17:42,23.98,993.15,1018.93,214,23.75,1.99,-31,1
1674319396,2023-01-21 17:43,24.15,993.16,1018.95,214,23.76,2.09,-30,1
1674319456,2023-01-21 17:44,23.75,993.17,1018.95,214,23.78,1.88,-19,1
1674319516,2023-01-21 17:45,24.12,993.17,1018.95,214,23.78,2.09,-28,1
1674319577,2023-01-21 17:46,24.13,993.17,1018.95,214,23.78,2.10,-23,1
1674319637,2023-01-21 17:47,24.13,993.20,1018.99,214,23.76,2.08,-24,1
1674319697,2023-01-21 17:48,24.12,993.23,1019.01,214,23.77,2.08,-27,1
1674319758,2023-01-21 17:49,24.11,993.29,1019.08,214,23.77,2.07,-31,1
1674319818,2023-01-21 17:50,24.13,993.29,1019.07,214,23.78,2.10,-23,1
1674319878,2023-01-21 17:51,24.12,993.31,1019.09,214,23.77,2.08,-21,1
1674319939,2023-01-21 17:52,24.12,993.32,1019.10,214,23.78,2.09,-26,1
1674319999,2023-01-21 17:53,24.12,993.31,1019.09,214,23.77,2.08,-23,1
1674320059,2023-01-21 17:54,24.02,993.24,1019.03,214,23.76,2.01,-27,1
1674320119,2023-01-21 17:55,24.11,993.26,1019.04,214,23.77,2.07,-27,1
1674320180,2023-01-21 17:56,24.11,993.29,1019.08,214,23.76,2.07,-27,1
1674320240,2023-01-21 17:57,24.11,993.28,1019.07,214,23.78,2.08,-24,1
1674320300,2023-01-21 17:58,24.12,993.29,1019.07,214,23.77,2.08,-21,1
1674320361,2023-01-21 17:59,24.10,993.27,1019.06,214,23.77,2.07,-25,1
1674320421,2023-01-21 18:00,24.12,993.34,1019.12,214,23.72,2.04,-22,1
1674320481,2023-01-21 18:01,24.12,993.33,1019.11,214,23.78,2.09,-24,1
1674320541,2023-01-21 18:02,24.11,993.33,1019.11,214,23.78,2.08,-28,1
1674320602,2023-01-21 18:03,24.09,993.35,1019.13,214,23.76,2.06,-27,1
1674320662,2023-01-21 18:04,24.11,993.29,1019.07,214,23.77,2.08,-32,1
1674320722,2023-01-21 18:05,24.10,993.32,1019.10,214,23.77,2.07,-32,1
1674320783,2023-01-21 18:06,24.10,993.33,1019.11,214,23.77,2.07,-29,1
1674320903,2023-01-21 18:08,24.09,993.38,1019.16,214,23.78,2.08,-22,1
1674320964,2023-01-21 18:09,24.09,993.40,1019.18,214,23.76,2.06,-24,1
1674321024,2023-01-21 18:10,24.08,993.40,1019.18,214,23.77,2.06,-24,1
1674321144,2023-01-21 18:12,24.07,993.43,1019.21,214,23.77,2.06,-27,1
1674321205,2023-01-21 18:13,24.09,993.41,1019.19,214,23.78,2.08,-28,1
1674321265,2023-01-21 18:14,24.08,993.46,1019.24,214,23.77,2.06,-22,1
1674321325,2023-01-21 18:15,24.07,993.47,1019.25,214,23.78,2.06,-26,1
1674321385,2023-01-21 18:16,24.08,993.47,1019.25,214,23.78,2.07,-19,1
1674321446,2023-01-21 18:17,24.07,993.48,1019.27,214,23.77,2.06,-23,1
1674321506,2023-01-21 18:18,24.09,993.45,1019.24,214,23.78,2.08,-24,1
1674321566,2023-01-21 18:19,24.09,993.44,1019.23,214,23.78,2.08,-29,1
1674321626,2023-01-21 18:20,24.06,993.50,1019.28,214,23.77,2.05,-24,1
1674321687,2023-01-21 18:21,24.07,993.50,1019.28,214,23.78,2.06,-24,1
1674321747,2023-01-21 18:22,24.04,993.51,1019.30,214,23.78,2.04,-24,1
1674321807,2023-01-21 18:23,24.07,993.53,1019.31,214,23.78,2.06,-26,1
1674321868,2023-01-21 18:24,24.08,993.54,1019.33,214,23.76,2.05,-25,1
1674321928,2023-01-21 18:25,23.96,993.51,1019.29,214,23.77,1.99,-21,1
1674322048,2023-01-21 18:27,24.07,993.54,1019.32,214,23.77,2.06,-24,1
1674322169,2023-01-21 18:29,24.07,993.49,1019.27,214,23.73,2.02,-26,1
1674322229,2023-01-21 18:30,24.07,993.55,1019.33,214,23.77,2.06,-30,1
1674322350,2023-01-21 18:32,24.08,993.56,1019.34,214,23.77,2.06,-26,1
1674322410,2023-01-21 18:33,24.07,993.52,1019.30,214,23.77,2.05,-24,1
1674322470,2023-01-21 18:34,24.07,993.63,1019.41,214,23.78,2.06,-23,1
1674322530,2023-01-21 18:35,24.06,993.67,1019.45,214,23.77,2.05,-23,1
1674322591,2023-01-21 18:36,23.93,993.67,1019.46,214,23.75,1.96,-27,1
1674322651,2023-01-21 18:37,24.06,993.70,1019.49,214,23.77,2.05,-22,1
1674322711,2023-01-21 18:38,24.07,993.74,1019.52,214,23.76,2.05,-20,1
1674322771,2023-01-21 18:39,24.07,993.81,1019.59,214,23.77,2.06,-23,1
1674322831,2023-01-21 18:40,24.08,993.83,1019.61,214,23.77,2.06,-25,1
1674322892,2023-01-21 18:41,24.06,993.92,1019.71,214,23.75,2.03,-24,1
1674323012,2023-01-21 18:43,24.06,993.90,1019.68,214,23.77,2.05,-28,1
1674323073,2023-01-21 18:44,24.06,993.88,1019.67,214,23.77,2.05,-31,1
1674323133,2023-01-21 18:45,23.72,993.86,1019.65,214,23.74,1.82,-23,1
1674323193,2023-01-21 18:46,24.05,993.92,1019.71,214,23.76,2.03,-25,1
1674323253,2023-01-21 18:47,24.04,993.93,1019.71,214,23.77,2.04,-25,1
1674323314,2023-01-21 18:48,24.06,993.92,1019.70,214,23.77,2.05,-21,1
1674323374,2023-01-21 18:49,24.04,993.91,1019.70,214,23.77,2.04,-26,1
1674323434,2023-01-21 18:50,24.04,993.88,1019.67,214,23.77,2.04,-23,1
1674323494,2023-01-21 18:51,24.05,993.92,1019.70,214,23.78,2.05,-22,1
1674323615,2023-01-21 18:53,24.06,993.96,1019.75,214,23.77,2.05,-31,1
1674323675,2023-01-21 18:54,24.08,993.96,1019.74,214,23.77,2.06,-30,1
1674323735,2023-01-21 18:55,24.05,994.00,1019.78,214,23.77,2.04,-31,1
1674323795,2023-01-21 18:56,24.05,994.01,1019.80,214,23.75,2.03,-23,1
1674323856,2023-01-21 18:57,24.03,994.03,1019.82,214,23.77,2.03,-27,1
1674323916,2023-01-21 18:58,24.04,994.05,1019.83,214,23.77,2.04,-33,1
1674323976,2023-01-21 18:59,24.04,994.08,1019.87,214,23.78,2.04,-27,1
1674324037,2023-01-21 19:00,24.04,994.07,1019.86,214,23.78,2.04,-31,1
1674324097,2023-01-21 19:01,24.04,994.15,1019.93,214,23.76,2.03,-22,1
1674324157,2023-01-21 19:02,24.03,994.20,1019.98,214,23.77,2.03,-25,1
1674324217,2023-01-21 19:03,24.05,994.22,1020.00,214,23.78,2.05,-24,1
1674324277,2023-01-21 19:04,24.04,994.25,1020.04,214,23.78,2.04,-30,1
1674324402,2023-01-21 19:06,24.03,994.25,1020.04,214,23.78,2.04,-22,1
1674324462,2023-01-21 19:07,24.04,994.30,1020.09,214,23.78,2.04,-25,1
1674324522,2023-01-21 19:08,24.16,994.34,1020.13,214,23.79,2.12,-26,1
1674324583,2023-01-21 19:09,24.03,994.35,1020.13,214,23.79,2.05,-20,1
1674324643,2023-01-21 19:10,24.00,994.34,1020.12,214,23.78,2.02,-30,1
1674324764,2023-01-21 19:12,24.02,994.36,1020.14,214,23.77,2.02,-22,1
1674324824,2023-01-21 19:13,24.00,994.38,1020.16,214,23.78,2.02,-23,1
1674324884,2023-01-21 19:14,23.88,994.36,1020.14,214,23.79,1.96,-23,1
1674324945,2023-01-21 19:15,23.99,994.35,1020.14,214,23.79,2.02,-28,1
1674325005,2023-01-21 19:16,24.03,994.35,1020.13,214,23.76,2.02,-27,1
1674325065,2023-01-21 19:17,24.01,994.36,1020.14,214,23.78,2.03,-26,1
1674325126,2023-01-21 19:18,24.03,994.33,1020.11,214,23.79,2.05,-25,1
1674325186,2023-01-21 19:19,24.03,994.19,1019.98,214,23.79,2.04,-26,1
1674325246,2023-01-21 19:20,24.02,994.37,1020.15,214,23.79,2.04,-26,1
1674325306,2023-01-21 19:21,24.02,994.36,1020.15,214,23.79,2.04,-25,1
1674325367,2023-01-21 19:22,24.02,994.39,1020.17,214,23.79,2.04,-24,1
1674325427,2023-01-21 19:23,24.01,994.40,1020.18,214,23.79,2.03,-21,1
1674325487,2023-01-21 19:24,24.02,994.41,1020.20,214,23.80,2.05,-22,1
1674325548,2023-01-21 19:25,24.24,994.42,1020.20,214,23.78,2.16,-21,1
1674325608,2023-01-21 19:26,24.01,994.44,1020.22,214,23.79,2.03,-24,1
1674325668,2023-01-21 19:27,24.23,994.45,1020.23,214,23.79,2.16,-25,1
1674325728,2023-01-21 19:28,24.02,994.38,1020.16,214,23.79,2.04,-24,1
1674325789,2023-01-21 19:29,24.00,994.41,1020.19,214,23.78,2.02,-21,1
1674325849,2023-01-21 19:30,24.00,994.46,1020.24,214,23.77,2.01,-24,1
1674325909,2023-01-21 19:31,24.02,994.47,1020.26,214,23.80,2.05,-21,1
1674325970,2023-01-21 19:32,24.18,994.50,1020.29,214,23.80,2.14,-29,1
1674326030,2023-01-21 19:33,23.99,994.45,1020.23,214,23.80,2.04,-25,1
1674326090,2023-01-21 19:34,23.95,994.50,1020.28,214,23.79,2.00,-27,1
1674326150,2023-01-21 19:35,24.00,994.55,1020.33,214,23.80,2.04,-22,1
1674326210,2023-01-21 19:36,24.03,994.59,1020.37,214,23.80,2.06,-26,1
1674326271,2023-01-21 19:37,24.00,994.56,1020.35,214,23.80,2.04,-27,1
1674326331,2023-01-21 19:38,24.02,994.57,1020.36,214,23.80,2.05,-28,1
1674326391,2023-01-21 19:39,24.01,994.58,1020.36,214,23.80,2.04,-24,1
1674326511,2023-01-21 19:41,24.01,994.63,1020.41,214,23.77,2.02,-27,1
1674326571,2023-01-21 19:42,24.00,994.64,1020.43,214,23.80,2.04,-23,1
1674326631,2023-01-21 19:43,24.00,994.65,1020.44,214,23.79,2.03,-23,1
1674326691,2023-01-21 19:44,24.02,994.65,1020.43,214,23.80,2.05,-27,1
1674326751,2023-01-21 19:45,24.02,994.62,1020.40,214,23.80,2.05,-23,1
1674326812,2023-01-21 19:46,24.00,994.62,1020.40,214,23.80,2.04,-27,1
1674326872,2023-01-21 19:47,24.01,994.61,1020.39,214,23.80,2.04,-25,1
1674326932,2023-01-21 19:48,23.99,994.62,1020.40,214,23.80,2.03,-27,1
1674326992,2023-01-21 19:49,24.01,994.63,1020.41,214,23.80,2.04,-30,1
1674327052,2023-01-21 19:50,24.00,994.64,1020.42,214,23.78,2.02,-28,1
1674327112,2023-01-21 19:51,24.01,994.72,1020.51,214,23.79,2.03,-30,1
1674327172,2023-01-21 19:52,24.00,994.75,1020.53,214,23.80,2.04,-27,1
1674327233,2023-01-21 19:53,23.99,994.74,1020.52,214,23.80,2.03,-30,1
1674327293,2023-01-21 19:54,24.10,994.68,1020.47,214,23.77,2.07,-21,1
1674327353,2023-01-21 19:55,24.00,994.77,1020.55,214,23.80,2.04,-23,1
1674327413,2023-01-21 19:56,24.00,994.79,1020.57,214,23.80,2.04,-30,1
1674327473,2023-01-21 19:57,24.01,994.80,1020.58,214,23.81,2.05,-26,1
1674327533,2023-01-21 19:58,23.99,994.84,1020.62,214,23.80,2.03,-25,1
1674327593,2023-01-21 19:59,24.01,994.77,1020.55,214,23.79,2.03,-26,1
1674327653,2023-01-21 20:00,24.01,994.82,1020.61,214,23.80,2.04,-25,1
1674327713,2023-01-21 20:01,24.00,994.83,1020.61,214,23.80,2.04,-26,1
1674327774,2023-01-21 20:02,23.99,994.82,1020.60,214,23.80,2.03,-21,1
1674327834,2023-01-21 20:03,23.98,994.74,1020.53,214,23.80,2.03,-25,1
1674327894,2023-01-21 20:04,24.00,994.81,1020.59,214,23.79,2.03,-26,1
1674327954,2023-01-21 20:05,23.99,994.86,1020.64,214,23.80,2.03,-20,1
1674328074,2023-01-21 20:07,24.16,994.84,1020.62,214,23.80,2.13,-25,1
1674328134,2023-01-21 20:08,23.99,994.83,1020.62,214,23.79,2.02,-25,1
1674328194,2023-01-21 20:09,23.99,994.86,1020.64,214,23.80,2.03,-25,1
1674328254,2023-01-21 20:10,24.06,994.87,1020.65,214,23.80,2.07,-24,1
1674328315,2023-01-21 20:11,23.97,994.89,1020.68,214,23.79,2.02,-21,1
1674328375,2023-01-21 20:12,24.01,994.91,1020.69,214,23.80,2.04,-20,1
1674328435,2023-01-21 20:13,23.99,994.91,1020.69,214,23.80,2.03,-23,1
1674328495,2023-01-21 20:14,23.90,994.93,1020.71,214,23.80,1.98,-30,1
1674328555,2023-01-21 20:15,24.00,994.88,1020.67,214,23.79,2.03,-21,1
1674328615,2023-01-21 20:16,23.97,994.90,1020.68,214,23.79,2.02,-23,1
1674328675,2023-01-21 20:17,24.00,994.92,1020.70,214,23.80,2.04,-24,1
1674328735,2023-01-21 20:18,23.99,994.94,1020.72,214,23.80,2.03,-25,1
1674328795,2023-01-21 20:19,24.00,994.98,1020.77,214,23.80,2.04,-25,1
1674328856,2023-01-21 20:20,24.13,995.02,1020.80,214,23.78,2.10,-21,1
1674328916,2023-01-21 20:21,24.00,995.04,1020.82,214,23.79,2.03,-29,1
1674328976,2023-01-21 20:22,23.99,995.04,1020.82,214,23.80,2.03,-26,1
1674329036,2023-01-21 20:23,24.00,995.06,1020.84,214,23.80,2.04,-24,1
1674329096,2023-01-21 20:24,24.21,995.10,1020.88,214,23.80,2.16,-19,1
1674329156,2023-01-21 20:25,24.00,995.04,1020.82,214,23.78,2.02,-27,1
1674329216,2023-01-21 20:26,23.97,995.07,1020.86,214,23.81,2.03,-21,1
1674329276,2023-01-21 20:27,24.00,995.11,1020.89,214,23.80,2.04,-27,1
1674329336,2023-01-21 20:28,23.98,995.10,1020.88,214,23.80,2.03,-25,1
1674329397,2023-01-21 20:29,23.98,995.15,1020.93,214,23.80,2.03,-30,1
1674329457,2023-01-21 20:30,24.07,995.21,1020.99,214,23.78,2.06,-25,1
1674329517,2023-01-21 20:31,24.00,995.22,1021.00,214,23.79,2.03,-22,1
1674329577,2023-01-21 20:32,23.90,995.19,1020.98,214,23.79,1.97,-25,1
1674329697,2023-01-21 20:34,23.99,995.21,1020.99,214,23.80,2.03,-30,1
1674329757,2023-01-21 20:35,23.99,995.22,1021.00,214,23.80,2.03,-22,1
1674329817,2023-01-21 20:36,23.99,995.29,1021.07,214,23.80,2.03,-24,1
1674329877,2023-01-21 20:37,23.97,995.28,1021.07,214,23.80,2.02,-26,1
1674329937,2023-01-21 20:38,23.96,995.31,1021.09,214,23.81,2.03,-22,1
1674329998,2023-01-21 20:39,23.99,995.28,1021.06,214,23.80,2.03,-25,1
1674330058,2023-01-21 20:40,23.99,995.29,1021.07,214,23.80,2.03,-24,1
1674330118,2023-01-21 20:41,23.97,995.29,1021.07,214,23.80,2.02,-22,1
1674330178,2023-01-21 20:42,23.99,995.28,1021.06,214,23.80,2.03,-24,1
1674330238,2023-01-21 20:43,23.96,995.33,1021.11,214,23.80,2.02,-30,1
1674330298,2023-01-21 20:44,23.97,995.36,1021.15,214,23.80,2.02,-26,1
1674330358,2023-01-21 20:45,23.98,995.44,1021.23,214,23.80,2.02,-20,1
1674330478,2023-01-21 20:47,23.99,995.49,1021.27,214,23.81,2.04,-26,1
1674330539,2023-01-21 20:48,23.98,995.48,1021.26,214,23.80,2.02,-21,1
1674330599,2023-01-21 20:49,23.98,995.49,1021.27,214,23.81,2.03,-25,1
1674330659,2023-01-21 20:50,23.95,995.52,1021.30,214,23.81,2.02,-22,1
1674330719,2023-01-21 20:51,23.98,995.54,1021.32,214,23.79,2.02,-28,1
1674330779,2023-01-21 20:52,23.98,995.51,1021.29,214,23.77,2.00,-22,1
1674330839,2023-01-21 20:53,23.98,995.50,1021.28,214,23.81,2.03,-23,1
1674330899,2023-01-21 20:54,23.98,995.50,1021.28,214,23.81,2.03,-26,1
1674330959,2023-01-21 20:55,23.96,995.51,1021.29,214,23.77,1.99,-20,1
1674331080,2023-01-21 20:58,23.99,995.55,1021.34,214,23.79,2.02,-29,1
1674331140,2023-01-21 20:59,23.97,995.59,1021.38,214,23.80,2.02,-27,1
1674331200,2023-01-21 21:00,23.98,995.61,1021.40,214,23.80,2.02,-30,1
1674331260,2023-01-21 21:01,23.97,995.58,1021.37,214,23.80,2.02,-23,1
1674331320,2023-01-21 21:02,23.96,995.58,1021.37,214,23.78,2.00,-23,1
1674331380,2023-01-21 21:03,23.96,995.63,1021.41,214,23.80,2.02,-23,1
1674331440,2023-01-21 21:04,23.96,995.60,1021.39,214,23.81,2.03,-22,1
1674331563,2023-01-21 21:06,23.99,995.62,1021.41,214,23.81,2.04,-20,1
1674331624,2023-01-21 21:07,23.99,995.66,1021.45,214,23.80,2.03,-21,1
1674331684,2023-01-21 21:08,23.96,995.66,1021.44,214,23.81,2.03,-26,1
1674331744,2023-01-21 21:09,23.99,995.66,1021.44,214,23.81,2.04,-32,1
1674331805,2023-01-21 21:10,24.31,995.65,1021.43,214,23.76,2.19,-31,1
1674331865,2023-01-21 21:11,23.96,995.68,1021.47,214,23.80,2.02,-25,1
1674331985,2023-01-21 21:13,23.96,995.71,1021.50,214,23.81,2.03,-22,1
1674332046,2023-01-21 21:14,23.96,995.69,1021.47,214,23.80,2.02,-28,1
1674332106,2023-01-21 21:15,23.95,995.70,1021.48,214,23.81,2.02,-30,1
1674332166,2023-01-21 21:16,23.98,995.74,1021.53,214,23.81,2.03,-29,1
1674332226,2023-01-21 21:17,23.96,995.71,1021.49,214,23.81,2.03,-27,1
1674332287,2023-01-21 21:18,23.95,995.78,1021.56,214,23.81,2.02,-24,1
1674332347,2023-01-21 21:19,23.95,995.77,1021.55,214,23.80,2.01,-23,1
1674332407,2023-01-21 21:20,24.12,995.81,1021.60,214,23.81,2.12,-26,1
1674332467,2023-01-21 21:21,23.96,995.84,1021.62,214,23.81,2.03,-26,1
1674332528,2023-01-21 21:22,23.98,995.85,1021.63,214,23.77,2.00,-25,1
1674332588,2023-01-21 21:23,23.88,995.88,1021.67,214,23.81,1.97,-27,1
1674332648,2023-01-21 21:24,23.96,995.86,1021.64,214,23.81,2.03,-26,1
1674332709,2023-01-21 21:25,23.97,995.74,1021.52,214,23.80,2.02,-27,1
1674332829,2023-01-21 21:27,23.95,995.85,1021.63,214,23.81,2.02,-30,1
1674332889,2023-01-21 21:28,23.99,995.91,1021.69,214,23.80,2.03,-30,1
1674332950,2023-01-21 21:29,23.97,995.85,1021.63,214,23.80,2.02,-30,1
1674333010,2023-01-21 21:30,23.97,995.91,1021.69,214,23.81,2.03,-26,1
1674333070,2023-01-21 21:31,23.98,995.93,1021.71,214,23.81,2.03,-26,1
1674333131,2023-01-21 21:32,23.88,995.97,1021.75,214,23.81,1.97,-27,1
1674333191,2023-01-21 21:33,23.95,995.95,1021.73,214,23.81,2.02,-28,1
1674333251,2023-01-21 21:34,23.96,995.97,1021.76,214,23.81,2.03,-28,1
1674333312,2023-01-21 21:35,23.96,995.93,1021.71,214,23.79,2.01,-23,1
1674333372,2023-01-21 21:36,23.95,995.97,1021.75,214,23.78,1.99,-29,1
1674333432,2023-01-21 21:37,23.94,995.97,1021.76,214,23.81,2.01,-28,1
1674333492,2023-01-21 21:38,24.01,995.98,1021.77,214,23.81,2.05,-23,1
1674333552,2023-01-21 21:39,23.71,995.90,1021.68,214,23.81,1.88,-26,1
1674333613,2023-01-21 21:40,23.96,995.85,1021.63,214,23.81,2.02,-28,1
1674333673,2023-01-21 21:41,23.94,995.94,1021.72,214,23.80,2.00,-20,1
1674333733,2023-01-21 21:42,23.95,995.96,1021.74,214,23.81,2.02,-26,1
1674333793,2023-01-21 21:43,23.96,995.99,1021.78,214,23.82,2.03,-28,1
1674333854,2023-01-21 21:44,23.94,995.97,1021.76,214,23.80,2.00,-28,1
1674333914,2023-01-21 21:45,23.95,996.05,1021.83,214,23.81,2.02,-21,1
1674333974,2023-01-21 21:46,23.94,996.10,1021.88,214,23.81,2.01,-23,1
1674334035,2023-01-21 21:47,23.96,996.11,1021.90,214,23.81,2.03,-28,1
1674334095,2023-01-21 21:48,23.96,996.14,1021.93,214,23.81,2.03,-24,1
1674334155,2023-01-21 21:49,23.96,996.15,1021.93,214,23.81,2.03,-31,1
1674334216,2023-01-21 21:50,23.95,996.15,1021.93,214,23.81,2.02,-29,1
1674334276,2023-01-21 21:51,23.95,996.13,1021.91,214,23.75,1.97,-23,1
1674334336,2023-01-21 21:52,23.94,996.12,1021.90,214,23.81,2.01,-25,1
1674334396,2023-01-21 21:53,23.96,996.07,1021.85,214,23.81,2.03,-23,1
1674334457,2023-01-21 21:54,23.95,996.13,1021.91,214,23.81,2.02,-29,1
1674334577,2023-01-21 21:56,23.96,996.09,1021.87,214,23.80,2.02,-25,1
1674334638,2023-01-21 21:57,23.96,996.14,1021.93,214,23.81,2.03,-22,1
1674334698,2023-01-21 21:58,23.98,996.06,1021.85,214,23.81,2.04,-28,1
1674334758,2023-01-21 21:59,23.98,996.18,1021.97,214,23.81,2.03,-22,1
1674334818,2023-01-21 22:00,23.96,996.21,1021.99,214,23.81,2.03,-31,1
1674334879,2023-01-21 22:01,23.99,996.23,1022.01,214,23.81,2.04,-28,1
1674334939,2023-01-21 22:02,23.98,996.21,1021.99,214,23.81,2.03,-26,1
1674334999,2023-01-21 22:03,24.03,996.25,1022.03,214,23.81,2.06,-23,1
1674335060,2023-01-21 22:04,23.94,996.20,1021.98,214,23.80,2.00,-26,1
1674335120,2023-01-21 22:05,23.96,996.24,1022.02,214,23.80,2.02,-27,1
1674335180,2023-01-21 22:06,23.96,996.28,1022.06,214,23.80,2.02,-24,1
1674335241,2023-01-21 22:07,23.96,996.29,1022.07,214,23.79,2.01,-27,1
1674335361,2023-01-21 22:09,23.96,996.35,1022.14,214,23.80,2.02,-31,1
1674335422,2023-01-21 22:10,23.97,996.33,1022.12,214,23.79,2.02,-25,1
1674335482,2023-01-21 22:11,23.69,996.22,1022.01,214,23.79,1.85,-26,1
1674335542,2023-01-21 22:12,24.00,996.26,1022.04,214,23.79,2.03,-25,1
1674335602,2023-01-21 22:13,23.97,996.25,1022.03,214,23.79,2.02,-25,1
1674335663,2023-01-21 22:14,23.92,996.23,1022.01,214,23.78,1.97,-24,1
1674335723,2023-01-21 22:15,23.96,996.22,1022.00,214,23.78,2.00,-19,1
1674335783,2023-01-21 22:16,23.97,996.21,1021.99,214,23.77,2.00,-22,1
1674335844,2023-01-21 22:17,23.96,996.23,1022.02,214,23.71,1.94,-23,1
1674335904,2023-01-21 22:18,24.00,996.26,1022.04,214,23.77,2.01,-28,1
1674335964,2023-01-21 22:19,23.93,996.28,1022.06,214,23.77,1.97,-21,1
1674336024,2023-01-21 22:20,23.98,996.28,1022.06,214,23.77,2.00,-30,1
1674336085,2023-01-21 22:21,23.98,996.26,1022.04,214,23.77,2.00,-22,1
1674336145,2023-01-21 22:22,23.84,996.27,1022.06,214,23.75,1.90,-26,1
1674336266,2023-01-21 22:24,23.98,996.31,1022.09,214,23.76,2.00,-27,1
1674336326,2023-01-21 22:25,23.99,996.28,1022.07,214,23.76,2.00,-24,1
1674336386,2023-01-21 22:26,23.97,996.30,1022.08,214,23.76,1.99,-20,1
1674336447,2023-01-21 22:27,24.00,996.33,1022.12,214,23.75,1.99,-31,1
1674336507,2023-01-21 22:28,23.98,996.38,1022.16,214,23.75,1.99,-24,1
1674336567,2023-01-21 22:29,23.97,996.38,1022.16,214,23.75,1.98,-27,1
1674336627,2023-01-21 22:30,23.97,996.40,1022.18,214,23.75,1.98,-27,1
1674336748,2023-01-21 22:32,23.98,996.44,1022.23,214,23.75,1.99,-26,1
1674336808,2023-01-21 22:33,23.99,996.46,1022.24,214,23.74,1.98,-26,1
1674336869,2023-01-21 22:34,23.98,996.44,1022.22,214,23.74,1.98,-19,1
1674336929,2023-01-21 22:35,23.98,996.45,1022.24,214,23.71,1.95,-23,1
1674336989,2023-01-21 22:36,23.99,996.44,1022.22,214,23.74,1.98,-25,1
1674337110,2023-01-21 22:38,23.98,996.40,1022.19,214,23.73,1.97,-23,1
1674337230,2023-01-21 22:40,23.98,996.44,1022.22,214,23.74,1.98,-27,1
1674337291,2023-01-21 22:41,23.63,996.45,1022.23,214,23.74,1.77,-26,1
1674337351,2023-01-21 22:42,23.97,996.47,1022.26,214,23.73,1.96,-25,1
1674337411,2023-01-21 22:43,23.98,996.49,1022.27,214,23.73,1.97,-25,1
1674337472,2023-01-21 22:44,23.99,996.51,1022.30,214,23.70,1.95,-24,1
1674337532,2023-01-21 22:45,23.98,996.48,1022.27,214,23.73,1.97,-25,1
1674337592,2023-01-21 22:46,24.01,996.49,1022.28,214,23.73,1.99,-27,1
1674337652,2023-01-21 22:47,23.98,996.52,1022.31,214,23.72,1.96,-26,1
1674337713,2023-01-21 22:48,23.99,996.52,1022.30,214,23.72,1.97,-29,1
1674337773,2023-01-21 22:49,23.97,996.54,1022.32,214,23.71,1.94,-30,1
1674337833,2023-01-21 22:50,23.97,996.55,1022.33,214,23.72,1.95,-23,1
1674337894,2023-01-21 22:51,23.75,996.52,1022.31,214,23.71,1.82,-23,1
1674337954,2023-01-21 22:52,23.98,996.54,1022.32,214,23.72,1.96,-25,1
1674338014,2023-01-21 22:53,24.21,996.54,1022.32,214,23.72,2.09,-20,1
1674338075,2023-01-21 22:54,23.98,996.52,1022.30,214,23.72,1.96,-25,1
1674338135,2023-01-21 22:55,23.97,996.54,1022.32,214,23.71,1.95,-29,1
1674338195,2023-01-21 22:56,23.97,996.51,1022.29,214,23.71,1.95,-23,1
1674338255,2023-01-21 22:57,23.96,996.51,1022.30,214,23.72,1.95,-28,1
1674338316,2023-01-21 22:58,23.98,996.52,1022.31,214,23.67,1.92,-21,1
1674338376,2023-01-21 22:59,23.97,996.52,1022.30,214,23.71,1.94,-29,1
1674338436,2023-01-21 23:00,23.97,996.56,1022.35,214,23.71,1.95,-29,1
1674338497,2023-01-21 23:01,23.97,996.46,1022.24,214,23.71,1.94,-26,1
1674338557,2023-01-21 23:02,23.98,996.58,1022.36,214,23.69,1.93,-24,1
1674338617,2023-01-21 23:03,23.97,996.62,1022.40,214,23.71,1.94,-27,1
1674338678,2023-01-21 23:04,24.00,996.62,1022.40,214,23.70,1.96,-28,1
1674338738,2023-01-21 23:05,23.97,996.63,1022.42,214,23.71,1.94,-26,1
1674338798,2023-01-21 23:06,23.97,996.63,1022.41,214,23.71,1.94,-22,1
1674338858,2023-01-21 23:07,24.31,996.64,1022.42,214,23.70,2.13,-22,1
1674338919,2023-01-21 23:08,23.97,996.67,1022.45,214,23.70,1.94,-24,1
1674338979,2023-01-21 23:09,23.97,996.64,1022.43,214,23.70,1.94,-27,1
1674339039,2023-01-21 23:10,23.97,996.65,1022.43,214,23.71,1.94,-28,1
1674339100,2023-01-21 23:11,23.98,996.68,1022.46,214,23.66,1.91,-25,1
1674339160,2023-01-21 23:12,23.97,996.70,1022.49,214,23.70,1.94,-27,1
1674339220,2023-01-21 23:13,23.95,996.71,1022.49,214,23.70,1.92,-26,1
1674339280,2023-01-21 23:14,23.96,996.71,1022.49,214,23.70,1.93,-28,1
1674339401,2023-01-21 23:16,23.97,996.71,1022.49,214,23.68,1.92,-24,1
1674339461,2023-01-21 23:17,23.97,996.74,1022.53,214,23.70,1.94,-30,1
1674339582,2023-01-21 23:19,23.97,996.70,1022.48,214,23.70,1.94,-28,1
1674339642,2023-01-21 23:20,23.96,996.72,1022.50,214,23.70,1.93,-26,1
1674339703,2023-01-21 23:21,23.97,996.67,1022.46,214,23.70,1.94,-25,1
1674339763,2023-01-21 23:22,23.96,996.68,1022.47,214,23.70,1.93,-26,1
1674339823,2023-01-21 23:23,23.97,996.68,1022.46,214,23.70,1.94,-20,1
1674339883,2023-01-21 23:24,23.96,996.72,1022.50,214,23.70,1.93,-26,1
1674339944,2023-01-21 23:25,23.96,996.71,1022.50,214,23.69,1.92,-21,1
1674340004,2023-01-21 23:26,23.95,996.72,1022.51,214,23.68,1.91,-27,1
1674340125,2023-01-21 23:28,23.96,996.68,1022.47,214,23.69,1.92,-22,1
1674340185,2023-01-21 23:29,23.97,996.67,1022.45,214,23.67,1.91,-18,1
1674340245,2023-01-21 23:30,23.95,996.73,1022.52,214,23.69,1.91,-26,1
1674340305,2023-01-21 23:31,23.95,996.74,1022.53,214,23.69,1.91,-26,1
1674340426,2023-01-21 23:33,23.96,996.78,1022.56,214,23.69,1.92,-27,1
1674340486,2023-01-21 23:34,23.95,996.81,1022.59,214,23.69,1.91,-30,1
1674340547,2023-01-21 23:35,23.96,996.85,1022.64,214,23.69,1.92,-20,1
1674340667,2023-01-21 23:37,23.95,996.80,1022.58,214,23.69,1.91,-30,1
1674340727,2023-01-21 23:38,23.95,996.84,1022.62,214,23.68,1.91,-20,1
1674340788,2023-01-21 23:39,23.96,996.83,1022.61,214,23.66,1.90,-23,1
1674340848,2023-01-21 23:40,23.95,996.86,1022.64,214,23.69,1.92,-28,1
1674340908,2023-01-21 23:41,23.96,996.87,1022.65,214,23.68,1.91,-25,1
1674340969,2023-01-21 23:42,23.95,996.83,1022.62,214,23.68,1.91,-20,1
1674341029,2023-01-21 23:43,24.10,996.81,1022.60,214,23.67,1.99,-21,1
1674341089,2023-01-21 23:44,23.94,996.83,1022.61,214,23.68,1.90,-26,1
1674341149,2023-01-21 23:45,23.91,996.86,1022.64,214,23.69,1.90,-23,1
1674341210,2023-01-21 23:46,24.00,996.88,1022.66,214,23.69,1.95,-28,1
1674341270,2023-01-21 23:47,23.93,996.84,1022.62,214,23.69,1.91,-24,1
1674341330,2023-01-21 23:48,23.94,996.88,1022.66,214,23.69,1.91,-26,1
1674341451,2023-01-21 23:50,23.95,996.86,1022.65,214,23.69,1.91,-19,1
1674341511,2023-01-21 23:51,24.09,996.89,1022.67,214,23.68,1.99,-19,1
1674341571,2023-01-21 23:52,24.07,996.92,1022.71,214,23.68,1.98,-26,1
1674341631,2023-01-21 23:53,23.94,996.97,1022.75,214,23.22,1.51,-27,1
1674341691,2023-01-21 23:54,23.95,996.92,1022.70,214,23.63,1.86,-25,1
1674341751,2023-01-21 23:55,23.95,996.92,1022.71,214,23.54,1.79,-19,1
1674341811,2023-01-21 23:56,23.92,996.89,1022.68,214,23.64,1.86,-25,1
1674341871,2023-01-21 23:57,23.92,996.88,1022.66,214,23.68,1.89,-21,1
1674341931,2023-01-21 23:58,23.95,996.92,1022.71,214,23.10,1.42,-27,1
1674341992,2023-01-21 23:59,23.99,996.89,1022.67,214,23.42,1.71,-25,1